瑞昱 (2379)-富邦-中壢券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
523
漲跌
▼25
漲幅
-4.56%
成交量
3,016張
產業
上市半導體類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.4	526.64	0	0.00	523.00	1.4	2,479	0.06%
2025/03/28	1.5	540.41	0	545.00	548.00	1.4	2,445	0.06%
2025/03/27	1.6	552.31	0	551.00	545.00	1.6	2,438	0.07%
2025/03/26	0	561.00	1	563.01	561.00	-1	2,458	-0.04%
2025/03/25	0	561.50	0.1	562.00	562.00	-0.1	2,477	0.00%
2025/03/24	1	556.00	0.1	560.88	556.00	0.9	2,476	0.04%
2025/03/21	1	551.00	7.1	554.91	560.00	-6.1	2,523	-0.24%
2025/03/20	1	554.00	0	0.00	554.00	1	2,535	0.04%
2025/03/19	2.1	548.66	1	549.00	541.00	1.1	2,540	0.04%
2025/03/18	0	545.00	0.2	542.33	547.00	-0.2	2,565	-0.01%
2025/03/17	0.1	538.00	0	0.00	535.00	0.1	2,604	0.00%
2025/03/14	0.1	539.00	2.3	538.05	538.00	-2.3	2,633	-0.09%
2025/03/13	2.2	544.99	1	544.00	538.00	1.2	2,657	0.04%
2025/03/12	1.2	557.10	0.3	560.27	554.00	0.9	2,721	0.03%
2025/03/11	0.3	552.80	3	549.76	560.00	-2.7	2,713	-0.10%
2025/03/10	1.1	550.03	2	554.98	553.00	-0.9	2,676	-0.03%
2025/03/07	1	558.98	2	560.99	555.00	-1	2,677	-0.04%
2025/03/05	1	553.00	2	553.00	555.00	-1	2,676	-0.04%
2025/03/04	2	544.50	0.4	545.20	548.00	1.6	2,669	0.06%
2025/03/03	1	551.99	0	555.00	555.00	1	2,623	0.04%
2025/02/27	5.1	552.11	0.1	554.00	550.00	5	2,622	0.19%
2025/02/26	1	554.00	1	561.00	562.00	0	2,628	0.00%
2025/02/25	1.1	563.48	7	561.29	560.00	-5.9	2,648	-0.22%
2025/02/24	1	563.00	0	0.00	568.00	1	2,675	0.04%
2025/02/21	0.1	563.00	2	559.52	566.00	-1.9	2,714	-0.07%
2025/02/20	1	553.00	1	559.00	555.00	0	2,769	0.00%
2025/02/19	6.2	556.22	0.1	555.11	553.00	6.1	2,796	0.22%
2025/02/18	1	549.00	2	548.00	551.00	-1	2,786	-0.04%
2025/02/17	3	552.01	0	0.00	550.00	3	2,808	0.11%
2025/02/14	0.1	545.10	0	0.00	548.00	0.1	2,808	0.00%
2025/02/13	2.1	555.41	0	0.00	555.00	2.1	2,805	0.07%
2025/02/12	1.1	564.93	9	563.89	557.00	-7.9	2,777	-0.29%
2025/02/11	4.1	556.71	0	558.00	559.00	4.1	2,772	0.15%
2025/02/10	2.2	550.19	1	552.00	557.00	1.2	2,763	0.04%
2025/02/07	1	552.01	1	550.00	553.00	0	2,745	0.00%
2025/02/06	8.1	542.38	1.1	550.59	539.00	7.1	2,699	0.26%
2025/02/05	3.2	573.23	8.6	578.90	566.00	-5.4	2,613	-0.21%
2025/02/04	2	560.18	8.2	557.86	569.00	-6.1	2,583	-0.24%
2025/02/03	1	523.00	0	0.00	529.00	1	2,499	0.04%
2025/01/22	1	540.00	2	540.00	542.00	-1	2,479	-0.04%
2025/01/21	0	0.00	1	540.00	540.00	-1	2,466	-0.04%
2025/01/17	1	538.01	2.2	537.91	538.00	-1.1	2,518	-0.05%
2025/01/16	0	0.00	1	534.98	526.00	-1	2,518	-0.04%
2025/01/15	0	515.00	0	521.00	521.00	0	2,532	0.00%
2025/01/14	0.1	516.00	0	0.00	519.00	0.1	2,542	0.00%
2025/01/13	2	508.55	0	515.00	515.00	2	2,570	0.08%
2025/01/10	1	525.01	2	531.53	525.00	-1	2,611	-0.04%
2025/01/09	1.2	529.93	0	0.00	529.00	1.2	2,629	0.04%
2025/01/08	3	541.67	2	539.00	540.00	1	2,598	0.04%
2025/01/07	1	546.00	1	543.97	543.00	0	2,577	0.00%
2025/01/06	0	540.00	2.1	540.05	540.00	-2.1	2,557	-0.08%
2025/01/03	2	536.00	0	0.00	537.00	2	2,565	0.08%
2025/01/02	0.2	539.00	0.1	545.00	545.00	0.1	2,561	0.00%
2024/12/31	0	0.00	0.2	561.74	568.00	-0.2	2,523	-0.01%
2024/12/30	0	564.00	10.2	566.11	564.00	-10.2	2,482	-0.41%
2024/12/27	0.1	560.00	0.8	554.00	558.00	-0.7	2,463	-0.03%
2024/12/26	1.1	543.76	0.4	550.95	553.00	0.7	2,481	0.03%
2024/12/25	1.1	534.73	1	534.00	535.00	0.1	2,492	0.00%
2024/12/24	0	0.00	0.1	532.00	532.00	-0.1	2,530	0.00%
2024/12/23	1	538.00	0.1	538.00	537.00	0.9	2,570	0.04%
2024/12/20	1	532.00	1	535.98	529.00	0	2,575	0.00%
2024/12/19	1	535.94	6.4	538.36	535.00	-5.3	2,563	-0.21%
2024/12/18	2	544.96	4.1	545.98	548.00	-2.1	2,596	-0.08%
2024/12/17	2.1	546.42	6.6	548.55	545.00	-4.6	2,603	-0.18%
2024/12/16	0	531.00	1.5	539.68	533.00	-1.5	2,593	-0.06%
2024/12/13	0	527.50	2	533.49	534.00	-2	2,658	-0.08%
2024/12/12	0.1	529.94	0.1	530.77	525.00	0	2,648	0.00%
2024/12/11	2	528.50	1	530.00	527.00	1	2,620	0.04%
2024/12/10	1	520.06	2	524.00	521.00	-1	2,575	-0.04%
2024/12/09	1	520.00	2.1	528.16	519.00	-1.1	2,552	-0.04%
2024/12/06	1.1	528.16	5.9	531.62	524.00	-4.8	2,523	-0.19%
2024/12/05	4	515.50	2.2	513.70	513.00	1.8	2,466	0.07%
2024/12/04	0	505.00	0.5	505.00	508.00	-0.5	2,499	-0.02%
2024/12/03	1.1	491.57	2	500.50	490.00	-0.9	2,495	-0.04%
2024/12/02	1	491.51	0	494.50	492.00	1	2,490	0.04%
2024/11/29	0.1	472.55	0	0.00	476.00	0.1	2,479	0.00%
2024/11/28	2.2	471.00	0	0.00	471.50	2.2	2,483	0.09%
2024/11/27	1.1	477.77	0	0.00	477.50	1.1	2,467	0.04%
2024/11/26	1.1	481.89	0	0.00	481.50	1.1	2,459	0.04%
2024/11/25	0	0.00	0	493.35	488.00	0	2,443	0.00%
2024/11/22	1.1	493.04	4	499.50	484.50	-2.9	2,414	-0.12%
2024/11/21	1	506.93	8.1	504.60	500.00	-7.1	2,377	-0.30%
2024/11/20	3	497.83	0.1	499.04	496.00	2.9	2,334	0.13%
2024/11/19	1	504.99	0.8	503.63	503.00	0.2	2,287	0.01%
2024/11/18	3	493.54	3	498.48	497.00	0	2,228	0.00%
2024/11/15	2	497.51	2	490.50	488.00	0	2,233	0.00%
2024/11/14	2	488.00	0.1	487.50	487.00	2	2,238	0.09%
2024/11/13	0	0.00	0	495.70	495.00	0	2,221	0.00%
2024/11/12	1	490.04	0	0.00	490.00	1	2,232	0.04%
2024/11/11	0	497.50	0.1	494.00	499.00	0	2,215	0.00%
2024/11/08	0	0.00	0.1	501.74	500.00	-0.1	2,214	0.00%
2024/11/06	0.1	491.30	1	488.05	491.00	-1	2,228	-0.04%
2024/11/05	0	0.00	0.1	480.50	479.50	-0.1	2,220	0.00%
2024/11/04	1	480.00	0.2	480.00	482.50	0.9	2,244	0.04%
2024/11/01	0	480.23	1	468.50	486.00	-1	2,263	-0.04%
2024/10/30	0.1	482.50	0.2	485.00	478.50	-0.1	2,228	0.00%
2024/10/29	0	478.43	0.2	485.67	484.00	-0.2	2,239	-0.01%
2024/10/28	0	483.00	1	483.02	483.00	-1	2,278	-0.04%
2024/10/25	0.1	488.50	0.1	488.86	489.50	-0.1	2,321	0.00%
2024/10/23	1	473.06	0.2	476.33	473.50	0.8	2,296	0.04%
2024/10/22	3	481.00	0	0.00	481.00	3	2,283	0.13%
2024/10/21	1	475.00	5	472.80	476.00	-4	2,286	-0.18%
2024/10/18	1	465.58	2.1	473.67	465.00	-1.1	2,286	-0.05%
2024/10/17	18.9	467.83	4	472.25	467.00	14.9	2,289	0.65%
2024/10/16	1.4	476.80	0	0.00	477.50	1.4	2,253	0.06%
2024/10/15	0.1	489.90	0.1	490.50	489.50	0	2,240	0.00%
2024/10/14	0	484.61	1	483.00	485.00	-1	2,239	-0.04%
2024/10/11	0	0.00	0.1	487.50	483.50	-0.1	2,274	0.00%
2024/10/09	0	483.00	0.2	485.00	480.00	-0.2	2,304	-0.01%
2024/10/08	1	475.50	0	0.00	474.00	1	2,322	0.04%
2024/10/07	1.1	475.07	0	476.50	479.50	1	2,376	0.04%
2024/10/01	1.2	471.63	1	477.00	473.50	0.2	2,440	0.01%
2024/09/30	0.2	484.33	1	482.00	471.00	-0.9	2,491	-0.03%
2024/09/27	0	494.50	0.5	492.60	494.00	-0.5	2,532	-0.02%
2024/09/26	1	495.48	2.1	489.19	491.00	-1.1	2,592	-0.04%
2024/09/25	5.9	492.43	0.1	493.01	490.00	5.8	2,651	0.22%
2024/09/24	0.1	479.00	1	480.00	481.00	-0.9	2,710	-0.03%
2024/09/23	0	0.00	1	480.49	480.50	-1	2,723	-0.04%
2024/09/20	0.4	472.63	6.7	473.97	470.00	-6.3	2,730	-0.23%
2024/09/19	1.1	465.95	0.3	467.00	473.00	0.8	2,696	0.03%
2024/09/18	2.3	466.57	2.2	468.09	465.00	0.1	2,719	0.00%
2024/09/16	15.1	469.29	1	481.48	468.00	14.1	2,731	0.51%
2024/09/13	0.1	509.00	1	506.00	506.00	-1	2,667	-0.04%
2024/09/12	1	509.00	1.1	509.81	509.00	-0.1	2,694	0.00%
2024/09/10	0	0.00	0.1	495.50	489.00	-0.1	2,736	0.00%
2024/09/09	2	492.50	0	0.00	495.00	2	2,758	0.07%
2024/09/06	1	496.75	1	506.00	504.00	0	2,831	0.00%
2024/09/05	0.2	495.26	0.2	497.00	488.50	0	2,906	0.00%
2024/09/04	1.5	514.37	0	0.00	510.00	1.5	2,950	0.05%
2024/09/03	1.1	533.70	0.1	540.00	533.00	1	3,024	0.03%
2024/08/30	0	537.00	0	0.00	535.00	0	3,273	0.00%
2024/08/29	0	0.00	2	540.50	537.00	-2	3,375	-0.06%
2024/08/28	0	525.00	0.5	531.14	532.00	-0.5	3,510	-0.01%
2024/08/27	0.1	537.00	0	0.00	535.00	0.1	3,623	0.00%
2024/08/26	1.1	538.10	0	0.00	537.00	1.1	3,712	0.03%
2024/08/23	0.1	537.14	2.1	537.96	540.00	-2	3,805	-0.05%
2024/08/22	2.2	543.15	0	0.00	545.00	2.2	3,857	0.06%
2024/08/21	1.1	544.59	1	537.00	537.00	0.1	3,893	0.00%
2024/08/20	0	547.00	2	553.50	547.00	-2	3,909	-0.05%
2024/08/19	1	552.00	3.4	541.40	550.00	-2.4	3,937	-0.06%
2024/08/16	1.2	529.33	0.1	530.00	526.00	1.2	3,917	0.03%
2024/08/15	0.1	524.00	1	529.93	517.00	-1	3,931	-0.02%
2024/08/14	1	529.01	4.3	529.79	529.00	-3.3	3,966	-0.08%
2024/08/12	0	0.00	1	509.00	509.00	-1	4,037	-0.02%
2024/08/09	0	500.00	0	0.00	499.50	0	4,060	0.00%
2024/08/08	0.3	491.12	1	488.00	487.00	-0.7	4,076	-0.02%
2024/08/07	2	490.49	0	490.00	489.00	2	4,078	0.05%
2024/08/06	2	465.26	2.2	464.29	463.50	-0.2	4,111	0.00%
2024/08/05	1.2	461.57	0.2	466.00	465.00	1	4,113	0.02%
2024/08/02	2.2	502.33	0	515.00	500.00	2.2	4,100	0.05%
2024/08/01	0	0.00	0	520.00	517.00	0	4,128	0.00%
2024/07/31	1.4	516.79	0	0.00	512.00	1.4	4,128	0.03%
2024/07/30	0.2	496.13	0	0.00	502.00	0.2	4,098	0.00%
2024/07/29	2.3	505.99	0	0.00	502.00	2.3	4,101	0.05%
2024/07/26	3.2	520.02	1	512.26	520.00	2.1	4,100	0.05%
2024/07/23	1.4	528.26	0	0.00	527.00	1.4	4,132	0.03%
2024/07/22	3.3	517.67	0.6	513.42	513.00	2.7	4,183	0.06%
2024/07/19	2.6	535.43	0	536.00	534.00	2.5	4,197	0.06%
2024/07/18	1.4	542.85	1.2	543.84	544.00	0.1	4,227	0.00%
2024/07/17	4	548.31	3.2	556.44	555.00	0.8	4,231	0.02%
2024/07/16	2.6	560.69	3.1	562.91	559.00	-0.5	4,329	-0.01%
2024/07/15	0	0.00	1	570.00	568.00	-1	4,377	-0.02%
2024/07/12	1.1	573.79	3	573.75	571.00	-2	4,411	-0.04%
2024/07/11	23.2	578.49	7.4	575.61	581.00	15.9	4,440	0.36%
2024/07/10	2	572.50	1.2	568.97	570.00	0.8	4,454	0.02%
2024/07/09	0.1	562.45	15.5	563.21	573.00	-15.4	4,428	-0.35%
2024/07/08	0.1	555.00	5	555.98	553.00	-5	4,374	-0.11%
2024/07/05	0	550.00	1	551.00	554.00	-1	4,345	-0.02%
2024/07/04	13.7	545.14	0.1	540.00	550.00	13.6	4,305	0.32%
2024/07/03	0.2	539.50	0	0.00	544.00	0.2	4,259	0.00%
2024/07/02	1.1	527.15	0	0.00	537.00	1.1	4,215	0.03%
2024/07/01	3.1	531.99	0	0.00	531.00	3.1	4,167	0.08%
2024/06/28	0	544.00	1	544.00	546.00	-1	4,117	-0.02%
2024/06/27	2	524.10	0	0.00	530.00	2	4,036	0.05%
2024/06/26	6.9	533.29	0	0.00	530.00	6.9	4,030	0.17%
2024/06/25	0	527.00	0	0.00	532.00	0	4,074	0.00%
2024/06/24	3.3	542.13	0	541.00	531.00	3.3	4,087	0.08%
2024/06/21	1	556.05	0	561.00	560.00	1	4,128	0.02%
2024/06/20	2.7	561.60	1	575.00	563.00	1.7	4,095	0.04%
2024/06/19	1	558.00	0	0.00	558.00	1	4,114	0.02%
2024/06/18	1.1	558.20	0.1	560.00	561.00	1.1	4,153	0.03%
2024/06/17	2	562.00	0.6	562.50	561.00	1.4	4,184	0.03%
2024/06/14	2.3	566.29	2.2	577.14	569.00	0	4,232	0.00%
2024/06/13	2	566.50	8.2	565.87	573.00	-6.2	4,272	-0.15%
2024/06/12	0.1	538.77	0	0.00	541.00	0.1	4,260	0.00%
2024/06/11	0.3	535.16	0	0.00	534.00	0.3	4,244	0.01%
2024/06/07	0	0.00	1	539.00	530.00	-1	4,209	-0.02%
2024/06/06	1	537.00	1.1	533.00	536.00	-0.1	4,139	0.00%
2024/06/05	1.4	521.33	1	531.00	523.00	0.4	4,073	0.01%
2024/06/04	0.5	533.35	0.2	529.56	534.00	0.3	4,064	0.01%
2024/06/03	0.1	544.54	1.6	544.43	550.00	-1.5	4,026	-0.04%
2024/05/31	2.8	555.81	1.7	549.24	543.00	1.1	3,987	0.03%
2024/05/30	1.2	570.82	11.1	570.13	570.00	-9.9	3,948	-0.25%
2024/05/29	6.1	563.72	4.1	563.21	561.00	2	3,962	0.05%
2024/05/28	1.1	539.00	0.1	540.00	541.00	1	3,948	0.03%
2024/05/27	0.8	539.63	2	540.00	532.00	-1.2	3,963	-0.03%
2024/05/24	2.2	529.72	0	0.00	528.00	2.2	4,078	0.05%
2024/05/23	0	0.00	2	543.50	539.00	-2	4,111	-0.05%
2024/05/22	0.1	535.00	0	0.00	537.00	0.1	4,272	0.00%
2024/05/21	0	531.00	0	0.00	529.00	0	4,390	0.00%
2024/05/20	0.1	527.07	0	0.00	531.00	0.1	4,477	0.00%
2024/05/17	2.6	531.28	1	536.98	530.00	1.6	4,647	0.03%
2024/05/16	1	546.00	2	542.00	547.00	-1	4,623	-0.02%
2024/05/15	2.1	533.47	0.2	533.00	531.00	1.9	4,592	0.04%
2024/05/14	0	0.00	0	530.00	536.00	0	4,597	0.00%
2024/05/13	0.5	526.73	0.5	524.60	527.00	0	4,593	0.00%
2024/05/10	1.7	518.61	0	0.00	517.00	1.7	4,653	0.04%
2024/05/09	1.2	535.66	6.2	534.29	532.00	-5	4,636	-0.11%
2024/05/08	2	528.00	0	528.00	528.00	2	4,661	0.04%
2024/05/07	3	519.65	1	526.00	525.00	2	4,646	0.04%
2024/05/06	0.2	512.09	0	513.00	511.00	0.2	4,602	0.00%
2024/05/03	0.1	516.00	0.1	519.00	511.00	0	4,589	0.00%
2024/05/02	3.2	508.15	0	510.00	511.00	3.1	4,602	0.07%
2024/04/30	1.2	518.99	0	0.00	518.00	1.2	4,599	0.03%
2024/04/29	0	0.00	0.1	527.94	527.00	-0.1	4,602	0.00%
2024/04/26	2.4	522.72	0.2	521.75	520.00	2.2	4,592	0.05%
2024/04/25	2.1	535.76	2.6	528.46	523.00	-0.5	4,573	-0.01%
2024/04/24	1.1	538.95	0	536.00	538.00	1	4,551	0.02%
2024/04/23	0	507.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	3.1	507.68	2.2	522.78	504.00	0.9	4,535	0.02%
2024/04/19	1	557.98	6	550.85	552.00	-5	4,416	-0.11%
2024/04/18	2.1	572.34	1	574.00	574.00	1.1	4,354	0.02%
2024/04/17	0	0.00	0	569.00	570.00	0	4,335	0.00%
2024/04/16	0	551.00	0.1	553.00	551.00	0	4,292	0.00%
2024/04/15	1.1	557.98	1	567.00	561.00	0.1	4,277	0.00%
2024/04/12	0	566.00	2	566.00	569.00	-2	4,268	-0.05%
2024/04/11	0.1	566.00	1.2	573.67	567.00	-1.1	4,263	-0.03%
2024/04/10	1	567.10	0	572.00	571.00	1	4,255	0.02%
2024/04/09	1	571.96	7	566.00	568.00	-6	4,271	-0.14%
2024/04/08	0	566.00	3	565.02	567.00	-3	4,283	-0.07%
2024/04/03	0	570.00	0.1	571.00	571.00	-0.1	4,267	0.00%
2024/04/02	3.1	565.06	0	565.24	568.00	3.1	4,243	0.07%