瑞昱 (2379)-富邦-中壢券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
490.0
漲跌
▼2.0
漲幅
-0.41%
成交量
1,780張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.1	491.57	2	500.50	490.00	-0.9	2,495	-0.04%
2024/12/02	1	491.51	0	494.50	492.00	1	2,490	0.04%
2024/11/29	0.1	472.55	0	0.00	476.00	0.1	2,479	0.00%
2024/11/28	2.2	471.00	0	0.00	471.50	2.2	2,483	0.09%
2024/11/27	1.1	477.77	0	0.00	477.50	1.1	2,467	0.04%
2024/11/26	1.1	481.89	0	0.00	481.50	1.1	2,459	0.04%
2024/11/25	0	0.00	0	493.35	488.00	0	2,443	0.00%
2024/11/22	1.1	493.04	4	499.50	484.50	-2.9	2,414	-0.12%
2024/11/21	1	506.93	8.1	504.60	500.00	-7.1	2,377	-0.30%
2024/11/20	3	497.83	0.1	499.04	496.00	2.9	2,334	0.13%
2024/11/19	1	504.99	0.8	503.63	503.00	0.2	2,287	0.01%
2024/11/18	3	493.54	3	498.48	497.00	0	2,228	0.00%
2024/11/15	2	497.51	2	490.50	488.00	0	2,233	0.00%
2024/11/14	2	488.00	0.1	487.50	487.00	2	2,238	0.09%
2024/11/13	0	0.00	0	495.70	495.00	0	2,221	0.00%
2024/11/12	1	490.04	0	0.00	490.00	1	2,232	0.04%
2024/11/11	0	497.50	0.1	494.00	499.00	0	2,215	0.00%
2024/11/08	0	0.00	0.1	501.74	500.00	-0.1	2,214	0.00%
2024/11/06	0.1	491.30	1	488.05	491.00	-1	2,228	-0.04%
2024/11/05	0	0.00	0.1	480.50	479.50	-0.1	2,220	0.00%
2024/11/04	1	480.00	0.2	480.00	482.50	0.9	2,244	0.04%
2024/11/01	0	480.23	1	468.50	486.00	-1	2,263	-0.04%
2024/10/30	0.1	482.50	0.2	485.00	478.50	-0.1	2,228	0.00%
2024/10/29	0	478.43	0.2	485.67	484.00	-0.2	2,239	-0.01%
2024/10/28	0	483.00	1	483.02	483.00	-1	2,278	-0.04%
2024/10/25	0.1	488.50	0.1	488.86	489.50	-0.1	2,321	0.00%
2024/10/23	1	473.06	0.2	476.33	473.50	0.8	2,296	0.04%
2024/10/22	3	481.00	0	0.00	481.00	3	2,283	0.13%
2024/10/21	1	475.00	5	472.80	476.00	-4	2,286	-0.18%
2024/10/18	1	465.58	2.1	473.67	465.00	-1.1	2,286	-0.05%
2024/10/17	18.9	467.83	4	472.25	467.00	14.9	2,289	0.65%
2024/10/16	1.4	476.80	0	0.00	477.50	1.4	2,253	0.06%
2024/10/15	0.1	489.90	0.1	490.50	489.50	0	2,240	0.00%
2024/10/14	0	484.61	1	483.00	485.00	-1	2,239	-0.04%
2024/10/11	0	0.00	0.1	487.50	483.50	-0.1	2,274	0.00%
2024/10/09	0	483.00	0.2	485.00	480.00	-0.2	2,304	-0.01%
2024/10/08	1	475.50	0	0.00	474.00	1	2,322	0.04%
2024/10/07	1.1	475.07	0	476.50	479.50	1	2,376	0.04%
2024/10/01	1.2	471.63	1	477.00	473.50	0.2	2,440	0.01%
2024/09/30	0.2	484.33	1	482.00	471.00	-0.9	2,491	-0.03%
2024/09/27	0	494.50	0.5	492.60	494.00	-0.5	2,532	-0.02%
2024/09/26	1	495.48	2.1	489.19	491.00	-1.1	2,592	-0.04%
2024/09/25	5.9	492.43	0.1	493.01	490.00	5.8	2,651	0.22%
2024/09/24	0.1	479.00	1	480.00	481.00	-0.9	2,710	-0.03%
2024/09/23	0	0.00	1	480.49	480.50	-1	2,723	-0.04%
2024/09/20	0.4	472.63	6.7	473.97	470.00	-6.3	2,730	-0.23%
2024/09/19	1.1	465.95	0.3	467.00	473.00	0.8	2,696	0.03%
2024/09/18	2.3	466.57	2.2	468.09	465.00	0.1	2,719	0.00%
2024/09/16	15.1	469.29	1	481.48	468.00	14.1	2,731	0.51%
2024/09/13	0.1	509.00	1	506.00	506.00	-1	2,667	-0.04%
2024/09/12	1	509.00	1.1	509.81	509.00	-0.1	2,694	0.00%
2024/09/10	0	0.00	0.1	495.50	489.00	-0.1	2,736	0.00%
2024/09/09	2	492.50	0	0.00	495.00	2	2,758	0.07%
2024/09/06	1	496.75	1	506.00	504.00	0	2,831	0.00%
2024/09/05	0.2	495.26	0.2	497.00	488.50	0	2,906	0.00%
2024/09/04	1.5	514.37	0	0.00	510.00	1.5	2,950	0.05%
2024/09/03	1.1	533.70	0.1	540.00	533.00	1	3,024	0.03%
2024/08/30	0	537.00	0	0.00	535.00	0	3,273	0.00%
2024/08/29	0	0.00	2	540.50	537.00	-2	3,375	-0.06%
2024/08/28	0	525.00	0.5	531.14	532.00	-0.5	3,510	-0.01%
2024/08/27	0.1	537.00	0	0.00	535.00	0.1	3,623	0.00%
2024/08/26	1.1	538.10	0	0.00	537.00	1.1	3,712	0.03%
2024/08/23	0.1	537.14	2.1	537.96	540.00	-2	3,805	-0.05%
2024/08/22	2.2	543.15	0	0.00	545.00	2.2	3,857	0.06%
2024/08/21	1.1	544.59	1	537.00	537.00	0.1	3,893	0.00%
2024/08/20	0	547.00	2	553.50	547.00	-2	3,909	-0.05%
2024/08/19	1	552.00	3.4	541.40	550.00	-2.4	3,937	-0.06%
2024/08/16	1.2	529.33	0.1	530.00	526.00	1.2	3,917	0.03%
2024/08/15	0.1	524.00	1	529.93	517.00	-1	3,931	-0.02%
2024/08/14	1	529.01	4.3	529.79	529.00	-3.3	3,966	-0.08%
2024/08/12	0	0.00	1	509.00	509.00	-1	4,037	-0.02%
2024/08/09	0	500.00	0	0.00	499.50	0	4,060	0.00%
2024/08/08	0.3	491.12	1	488.00	487.00	-0.7	4,076	-0.02%
2024/08/07	2	490.49	0	490.00	489.00	2	4,078	0.05%
2024/08/06	2	465.26	2.2	464.29	463.50	-0.2	4,111	0.00%
2024/08/05	1.2	461.57	0.2	466.00	465.00	1	4,113	0.02%
2024/08/02	2.2	502.33	0	515.00	500.00	2.2	4,100	0.05%
2024/08/01	0	0.00	0	520.00	517.00	0	4,128	0.00%
2024/07/31	1.4	516.79	0	0.00	512.00	1.4	4,128	0.03%
2024/07/30	0.2	496.13	0	0.00	502.00	0.2	4,098	0.00%
2024/07/29	2.3	505.99	0	0.00	502.00	2.3	4,101	0.05%
2024/07/26	3.2	520.02	1	512.26	520.00	2.1	4,100	0.05%
2024/07/23	1.4	528.26	0	0.00	527.00	1.4	4,132	0.03%
2024/07/22	3.3	517.67	0.6	513.42	513.00	2.7	4,183	0.06%
2024/07/19	2.6	535.43	0	536.00	534.00	2.5	4,197	0.06%
2024/07/18	1.4	542.85	1.2	543.84	544.00	0.1	4,227	0.00%
2024/07/17	4	548.31	3.2	556.44	555.00	0.8	4,231	0.02%
2024/07/16	2.6	560.69	3.1	562.91	559.00	-0.5	4,329	-0.01%
2024/07/15	0	0.00	1	570.00	568.00	-1	4,377	-0.02%
2024/07/12	1.1	573.79	3	573.75	571.00	-2	4,411	-0.04%
2024/07/11	23.2	578.49	7.4	575.61	581.00	15.9	4,440	0.36%
2024/07/10	2	572.50	1.2	568.97	570.00	0.8	4,454	0.02%
2024/07/09	0.1	562.45	15.5	563.21	573.00	-15.4	4,428	-0.35%
2024/07/08	0.1	555.00	5	555.98	553.00	-5	4,374	-0.11%
2024/07/05	0	550.00	1	551.00	554.00	-1	4,345	-0.02%
2024/07/04	13.7	545.14	0.1	540.00	550.00	13.6	4,305	0.32%
2024/07/03	0.2	539.50	0	0.00	544.00	0.2	4,259	0.00%
2024/07/02	1.1	527.15	0	0.00	537.00	1.1	4,215	0.03%
2024/07/01	3.1	531.99	0	0.00	531.00	3.1	4,167	0.08%
2024/06/28	0	544.00	1	544.00	546.00	-1	4,117	-0.02%
2024/06/27	2	524.10	0	0.00	530.00	2	4,036	0.05%
2024/06/26	6.9	533.29	0	0.00	530.00	6.9	4,030	0.17%
2024/06/25	0	527.00	0	0.00	532.00	0	4,074	0.00%
2024/06/24	3.3	542.13	0	541.00	531.00	3.3	4,087	0.08%
2024/06/21	1	556.05	0	561.00	560.00	1	4,128	0.02%
2024/06/20	2.7	561.60	1	575.00	563.00	1.7	4,095	0.04%
2024/06/19	1	558.00	0	0.00	558.00	1	4,114	0.02%
2024/06/18	1.1	558.20	0.1	560.00	561.00	1.1	4,153	0.03%
2024/06/17	2	562.00	0.6	562.50	561.00	1.4	4,184	0.03%
2024/06/14	2.3	566.29	2.2	577.14	569.00	0	4,232	0.00%
2024/06/13	2	566.50	8.2	565.87	573.00	-6.2	4,272	-0.15%
2024/06/12	0.1	538.77	0	0.00	541.00	0.1	4,260	0.00%
2024/06/11	0.3	535.16	0	0.00	534.00	0.3	4,244	0.01%
2024/06/07	0	0.00	1	539.00	530.00	-1	4,209	-0.02%
2024/06/06	1	537.00	1.1	533.00	536.00	-0.1	4,139	0.00%
2024/06/05	1.4	521.33	1	531.00	523.00	0.4	4,073	0.01%
2024/06/04	0.5	533.35	0.2	529.56	534.00	0.3	4,064	0.01%
2024/06/03	0.1	544.54	1.6	544.43	550.00	-1.5	4,026	-0.04%
2024/05/31	2.8	555.81	1.7	549.24	543.00	1.1	3,987	0.03%
2024/05/30	1.2	570.82	11.1	570.13	570.00	-9.9	3,948	-0.25%
2024/05/29	6.1	563.72	4.1	563.21	561.00	2	3,962	0.05%
2024/05/28	1.1	539.00	0.1	540.00	541.00	1	3,948	0.03%
2024/05/27	0.8	539.63	2	540.00	532.00	-1.2	3,963	-0.03%
2024/05/24	2.2	529.72	0	0.00	528.00	2.2	4,078	0.05%
2024/05/23	0	0.00	2	543.50	539.00	-2	4,111	-0.05%
2024/05/22	0.1	535.00	0	0.00	537.00	0.1	4,272	0.00%
2024/05/21	0	531.00	0	0.00	529.00	0	4,390	0.00%
2024/05/20	0.1	527.07	0	0.00	531.00	0.1	4,477	0.00%
2024/05/17	2.6	531.28	1	536.98	530.00	1.6	4,647	0.03%
2024/05/16	1	546.00	2	542.00	547.00	-1	4,623	-0.02%
2024/05/15	2.1	533.47	0.2	533.00	531.00	1.9	4,592	0.04%
2024/05/14	0	0.00	0	530.00	536.00	0	4,597	0.00%
2024/05/13	0.5	526.73	0.5	524.60	527.00	0	4,593	0.00%
2024/05/10	1.7	518.61	0	0.00	517.00	1.7	4,653	0.04%
2024/05/09	1.2	535.66	6.2	534.29	532.00	-5	4,636	-0.11%
2024/05/08	2	528.00	0	528.00	528.00	2	4,661	0.04%
2024/05/07	3	519.65	1	526.00	525.00	2	4,646	0.04%
2024/05/06	0.2	512.09	0	513.00	511.00	0.2	4,602	0.00%
2024/05/03	0.1	516.00	0.1	519.00	511.00	0	4,589	0.00%
2024/05/02	3.2	508.15	0	510.00	511.00	3.1	4,602	0.07%
2024/04/30	1.2	518.99	0	0.00	518.00	1.2	4,599	0.03%
2024/04/29	0	0.00	0.1	527.94	527.00	-0.1	4,602	0.00%
2024/04/26	2.4	522.72	0.2	521.75	520.00	2.2	4,592	0.05%
2024/04/25	2.1	535.76	2.6	528.46	523.00	-0.5	4,573	-0.01%
2024/04/24	1.1	538.95	0	536.00	538.00	1	4,551	0.02%
2024/04/23	0	507.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	3.1	507.68	2.2	522.78	504.00	0.9	4,535	0.02%
2024/04/19	1	557.98	6	550.85	552.00	-5	4,416	-0.11%
2024/04/18	2.1	572.34	1	574.00	574.00	1.1	4,354	0.02%
2024/04/17	0	0.00	0	569.00	570.00	0	4,335	0.00%
2024/04/16	0	551.00	0.1	553.00	551.00	0	4,292	0.00%
2024/04/15	1.1	557.98	1	567.00	561.00	0.1	4,277	0.00%
2024/04/12	0	566.00	2	566.00	569.00	-2	4,268	-0.05%
2024/04/11	0.1	566.00	1.2	573.67	567.00	-1.1	4,263	-0.03%
2024/04/10	1	567.10	0	572.00	571.00	1	4,255	0.02%
2024/04/09	1	571.96	7	566.00	568.00	-6	4,271	-0.14%
2024/04/08	0	566.00	3	565.02	567.00	-3	4,283	-0.07%
2024/04/03	0	570.00	0.1	571.00	571.00	-0.1	4,267	0.00%
2024/04/02	3.1	565.06	0	565.24	568.00	3.1	4,243	0.07%
2024/04/01	0	556.00	0	560.50	559.00	0	4,241	0.00%
2024/03/29	0	557.76	0	559.00	560.00	0	4,243	0.00%
2024/03/28	1	553.00	4.2	554.59	557.00	-3.1	4,241	-0.07%
2024/03/27	2	564.01	0.2	568.99	573.00	1.9	4,184	0.04%
2024/03/26	1.3	572.96	9.3	564.65	565.00	-8	4,184	-0.19%
2024/03/25	5	583.00	2	585.00	584.00	3	4,143	0.07%
2024/03/22	1	588.99	12	584.50	591.00	-11	4,212	-0.26%
2024/03/21	7.1	575.72	3	583.67	584.00	4.1	4,211	0.10%
2024/03/20	2.3	591.58	2	592.50	588.00	0.3	4,194	0.01%
2024/03/19	5.1	589.67	1.1	590.27	591.00	4	4,207	0.10%
2024/03/18	2	582.02	2	583.50	590.00	0	4,189	0.00%
2024/03/15	3	588.67	3	591.33	594.00	0	4,140	0.00%
2024/03/14	6.5	578.00	6.3	582.18	580.00	0.2	4,076	0.00%
2024/03/13	4.5	597.43	6	598.32	593.00	-1.5	4,006	-0.04%
2024/03/12	8	595.13	0.3	597.00	601.00	7.8	3,965	0.20%
2024/03/11	3.2	598.10	15.1	600.58	604.00	-11.8	3,944	-0.30%
2024/03/08	16.7	595.34	11.5	592.24	587.00	5.1	3,893	0.13%
2024/03/07	6	600.52	6.1	605.00	601.00	-0.1	3,784	0.00%
2024/03/06	6.2	600.95	5.5	600.74	600.00	0.7	3,721	0.02%
2024/03/05	4	573.75	84.4	573.00	584.00	-80.4	3,678	-2.18%
2024/03/04	10	570.21	7.1	571.38	573.00	3	3,654	0.08%
2024/03/01	2.1	576.78	3.1	569.34	565.00	-1	3,577	-0.03%
2024/02/29	11	563.73	3.1	566.72	569.00	7.9	3,558	0.22%
2024/02/27	6.4	566.11	14.6	570.24	567.00	-8.2	3,512	-0.23%
2024/02/26	16.6	541.65	2	548.47	551.00	14.5	3,377	0.43%
2024/02/23	92.3	551.08	14.4	557.16	547.00	77.9	3,326	2.34%
2024/02/22	4.2	522.23	16.4	522.98	532.00	-12.2	3,143	-0.39%
2024/02/21	3.9	499.36	5.1	500.52	501.00	-1.2	3,011	-0.04%
2024/02/20	12.7	503.00	26.7	505.14	487.50	-13.9	2,931	-0.47%
2024/02/19	0.8	473.95	0	0.00	470.00	0.8	2,728	0.03%
2024/02/16	1	470.02	8.4	470.31	473.50	-7.4	2,719	-0.27%
2024/02/15	1.1	469.18	0	0.00	469.00	1.1	2,722	0.04%
2024/02/05	1.2	461.51	0	464.00	463.50	1.2	2,699	0.04%
2024/02/02	4	468.79	6	479.90	469.50	-2	2,672	-0.08%
2024/02/01	6	463.92	1	472.66	464.50	5	2,593	0.19%
2024/01/31	1.2	468.68	6	466.25	469.50	-4.8	2,610	-0.18%
2024/01/30	2	455.01	0	0.00	453.50	2	2,562	0.08%
2024/01/29	0	450.50	0	0.00	455.50	0	2,572	0.00%
2024/01/26	0	0.00	1	450.53	453.50	-1	2,582	-0.04%
2024/01/25	1	459.45	8	457.50	459.00	-7	2,587	-0.27%
2024/01/24	1	453.96	0	448.25	448.50	1	2,554	0.04%
2024/01/23	0	448.50	0	448.50	447.00	0	2,520	0.00%
2024/01/22	4.3	450.95	2	453.00	449.50	2.3	2,507	0.09%
2024/01/19	1.1	454.77	3	456.66	458.00	-1.9	2,507	-0.08%
2024/01/18	0.1	437.64	0	0.00	440.00	0.1	2,484	0.00%
2024/01/17	4.1	442.02	0	0.00	438.50	4.1	2,467	0.16%
2024/01/16	0	451.00	0	0.00	453.00	0	2,449	0.00%
2024/01/15	1	449.50	1	458.00	455.00	0	2,503	0.00%
2024/01/12	4	447.75	0.2	448.50	447.00	3.8	2,506	0.15%
2024/01/11	1	448.60	0	0.00	450.50	1	2,507	0.04%
2024/01/09	1	451.50	2	450.50	451.50	-1	2,508	-0.04%
2024/01/08	1.1	451.49	0	457.50	450.50	1.1	2,497	0.04%
2024/01/05	1.1	448.96	0	0.00	450.50	1.1	2,518	0.04%
2024/01/04	0	454.50	0	458.00	456.00	0	2,516	0.00%
2024/01/03	0.1	452.48	0.2	452.85	452.00	0	2,536	0.00%
2024/01/02	2.1	459.88	0	466.50	458.00	2.1	2,504	0.08%
2023/12/29	0	470.00	0	470.00	471.50	0	2,487	0.00%
2023/12/28	3	465.34	0.1	471.00	465.00	3	2,486	0.12%
2023/12/27	4.6	468.08	0	0.00	468.00	4.6	2,479	0.19%
2023/12/26	0	475.86	1	477.89	479.00	-1	2,443	-0.04%
2023/12/25	1	467.02	0	0.00	470.00	1	2,428	0.04%
2023/12/22	0	463.75	0	464.00	464.00	0	2,433	0.00%
2023/12/21	5.2	459.82	0	461.00	459.00	5.1	2,426	0.21%
2023/12/20	0.1	467.98	0	0.00	465.50	0.1	2,448	0.00%
2023/12/19	4	460.49	1	474.50	474.00	3	2,409	0.13%
2023/12/18	4.1	468.61	1	471.39	470.00	3.1	2,374	0.13%
2023/12/15	1.3	478.28	3.1	485.11	479.00	-1.8	2,346	-0.08%
2023/12/14	3.2	474.68	5.3	479.76	492.00	-2.1	2,324	-0.09%
2023/12/13	1	461.57	2.4	465.31	468.50	-1.3	2,274	-0.06%
2023/12/12	0	455.00	1	458.50	457.00	-1	2,260	-0.04%
2023/12/11	0	0.00	1	451.00	451.00	-1	2,261	-0.04%
2023/12/08	0	0.00	2	447.49	444.50	-2	2,291	-0.09%
2023/12/07	3.1	441.90	0	0.00	441.50	3.1	2,327	0.13%
2023/12/06	0	0.00	0	445.00	451.50	0	2,416	0.00%
2023/12/05	0.1	446.00	0	0.00	447.00	0.1	2,455	0.00%
2023/12/04	0	0.00	2.1	449.21	450.00	-2.1	2,469	-0.09%
2023/12/01	1	449.00	0	454.50	449.00	1	2,506	0.04%
2023/11/30	7.2	451.84	1	451.50	449.50	6.2	2,544	0.25%
2023/11/29	1	459.00	2	461.51	462.50	-1	2,517	-0.04%
2023/11/28	1	449.00	3.3	450.85	451.50	-2.2	2,503	-0.09%
2023/11/27	2	453.48	14.1	450.35	449.00	-12.1	2,541	-0.47%
2023/11/24	3	446.67	2.2	441.86	439.00	0.8	2,517	0.03%
2023/11/22	1	433.00	2.2	434.64	435.50	-1.2	2,510	-0.05%
2023/11/21	1	429.99	1	433.50	430.50	0	2,517	0.00%
2023/11/20	1.1	427.68	0.1	428.86	427.50	1	2,517	0.04%
2023/11/17	1	427.00	5.3	424.53	428.00	-4.3	2,510	-0.17%
2023/11/16	2.1	413.79	1	417.00	416.00	1.1	2,484	0.04%
2023/11/15	0.1	417.36	0.2	418.08	417.50	-0.1	2,500	0.00%
2023/11/14	0	416.50	7.5	421.52	418.50	-7.5	2,515	-0.30%
2023/11/13	1	411.00	1	415.00	412.00	0	2,499	0.00%
2023/11/10	0	0.00	0.1	408.74	407.50	-0.1	2,507	0.00%
2023/11/09	0	411.50	0	0.00	412.50	0	2,519	0.00%
2023/11/08	2	416.72	2.4	415.69	415.00	-0.4	2,532	-0.02%
2023/11/07	1	405.07	0	0.00	406.00	1	2,499	0.04%
2023/11/06	1.1	413.06	3	411.17	410.50	-1.9	2,542	-0.07%
2023/11/03	3	408.47	4	406.63	405.50	-1	2,543	-0.04%
2023/11/02	0	0.00	1	412.00	408.00	-1	2,562	-0.04%
2023/11/01	0	0.00	0	406.00	405.50	0	2,601	0.00%
2023/10/30	0.1	394.50	2	403.25	405.00	-2	2,718	-0.07%
2023/10/27	0	389.33	0	0.00	391.50	0	2,717	0.00%
2023/10/26	2.1	395.35	0	0.00	393.00	2.1	2,740	0.08%
2023/10/25	0	402.50	0	0.00	401.50	0	2,767	0.00%
2023/10/24	2	392.29	2	395.00	395.50	0	2,782	0.00%
2023/10/23	13.3	400.97	4.1	397.83	396.50	9.2	2,775	0.33%
2023/10/20	4	423.00	4.4	421.36	423.00	-0.4	2,709	-0.01%
2023/10/18	0	414.67	0	0.00	414.00	0	2,773	0.00%
2023/10/17	0	0.00	7.1	417.15	415.50	-7.1	2,776	-0.26%
2023/10/16	0	423.00	1.2	423.66	423.00	-1.2	2,806	-0.04%
2023/10/13	0	420.50	3.1	420.32	422.00	-3.1	2,831	-0.11%
2023/10/12	2	415.50	2	417.50	419.50	0	2,816	0.00%
2023/10/11	2	414.50	3	417.83	415.50	-1	2,832	-0.04%
2023/10/06	2	405.75	2	406.50	407.50	0	2,817	0.00%
2023/10/05	0	0.00	2	407.00	410.00	-2	2,823	-0.07%
2023/10/03	0	0.00	0.1	402.00	404.00	-0.1	2,815	0.00%
2023/10/02	0	0.00	1	400.00	398.50	-1	2,823	-0.04%
2023/09/28	1	396.00	2.1	395.88	395.00	-1.1	2,856	-0.04%
2023/09/27	4	391.26	1	390.00	392.50	3	2,870	0.11%
2023/09/26	5	398.80	1	398.00	398.00	4	2,856	0.14%
2023/09/25	5	402.70	8	409.75	405.00	-3	2,848	-0.11%
2023/09/22	0.2	390.58	1	393.50	392.50	-0.8	2,812	-0.03%
2023/09/21	3.4	390.41	1	390.01	390.00	2.3	2,807	0.08%
2023/09/20	2.1	404.88	2	404.50	404.00	0.1	2,749	0.01%
2023/09/19	4	410.27	3	410.33	414.00	1	2,735	0.04%
2023/09/18	1	418.08	1.1	418.95	418.00	0	2,709	0.00%
2023/09/15	2	416.25	2	415.00	416.00	0	2,712	0.00%
2023/09/14	1	409.00	2	407.50	411.00	-1	2,701	-0.04%
2023/09/13	2.3	396.95	0	0.00	395.00	2.3	2,674	0.09%
2023/09/12	3	399.67	0	0.00	401.00	3	2,664	0.11%
2023/09/11	3.6	411.47	0	0.00	405.00	3.6	2,643	0.14%
2023/09/08	0.6	440.89	0.5	440.00	445.50	0.1	2,554	0.00%
2023/09/07	1	447.42	0.1	446.71	446.00	0.9	2,534	0.03%
2023/09/06	4	448.00	1.2	450.22	448.50	2.8	2,521	0.11%
2023/09/05	2.4	444.22	11.1	441.69	449.00	-8.7	2,507	-0.35%
2023/09/04	0.4	433.45	0	0.00	435.00	0.4	2,478	0.02%
2023/09/01	1	421.50	0	0.00	426.50	1	2,486	0.04%
2023/08/31	4.2	421.67	3	422.33	418.00	1.2	2,468	0.05%
2023/08/30	2	424.75	2	426.75	425.50	0	2,416	0.00%
2023/08/29	9.1	422.44	7	421.93	424.50	2.1	2,402	0.09%
2023/08/28	0.1	427.50	1	425.00	427.00	-1	2,379	-0.04%
2023/08/25	0.1	428.50	2.1	430.67	430.00	-2	2,395	-0.08%
2023/08/24	2	414.50	2	418.54	425.50	0	2,413	0.00%
2023/08/23	0	0.00	1	413.00	415.00	-1	2,438	-0.04%
2023/08/22	2.1	411.77	1	412.00	412.00	1.1	2,465	0.05%
2023/08/21	2.1	416.40	2	418.50	417.00	0.1	2,468	0.00%
2023/08/18	0	0.00	1.1	414.02	417.50	-1.1	2,451	-0.04%
2023/08/14	0.1	404.00	0	0.00	408.00	0.1	2,421	0.00%
2023/08/11	0	397.00	3.9	397.71	398.00	-3.9	2,414	-0.16%
2023/08/10	0.1	399.35	0	400.00	398.50	0.1	2,408	0.01%
2023/08/09	1	409.94	0	0.00	407.00	1	2,361	0.04%
2023/08/08	0.1	413.27	0	0.00	410.00	0.1	2,362	0.00%
2023/08/07	2.3	411.98	0	0.00	415.00	2.3	2,346	0.10%
2023/08/04	4.5	428.40	3	427.17	428.00	1.4	2,307	0.06%
2023/08/02	8	441.50	8.2	443.86	439.00	-0.2	2,261	-0.01%
2023/08/01	2.2	429.82	3	426.50	432.50	-0.8	2,222	-0.04%
2023/07/31	3.6	430.22	5.2	434.27	430.50	-1.6	2,222	-0.07%
2023/07/28	8	424.48	8.2	422.55	423.50	-0.2	2,184	-0.01%
2023/07/27	1	411.50	2.4	411.01	409.50	-1.4	2,137	-0.07%
2023/07/26	1.6	400.67	1	400.50	399.50	0.6	2,140	0.03%
2023/07/25	0.1	405.42	0	0.00	404.00	0.1	2,162	0.01%
2023/07/24	2.1	405.56	0	408.75	406.50	2	2,209	0.09%
2023/07/21	0.2	404.00	0.1	411.00	415.00	0.2	2,218	0.01%
2023/07/20	1	411.49	0	0.00	410.50	1	2,263	0.04%
2023/07/19	0.1	412.17	0.1	419.00	415.00	0	2,300	0.00%
2023/07/18	0.1	410.00	1.1	416.91	417.50	-1	2,328	-0.04%
2023/07/17	1	403.50	3	406.50	408.50	-2	2,304	-0.09%
2023/07/14	2.2	409.65	3	413.17	408.00	-0.9	2,313	-0.04%
2023/07/13	1.3	404.79	2.1	404.00	399.50	-0.8	2,307	-0.03%
2023/07/12	1	394.48	1	392.00	394.50	0	2,323	0.00%
2023/07/11	1	390.50	1	390.50	390.50	0	2,340	0.00%
2023/07/10	1	380.00	0	0.00	379.00	1	2,347	0.04%
2023/07/07	0	383.00	0	0.00	383.00	0	2,351	0.00%
2023/07/06	0.5	386.04	2	387.75	385.00	-1.5	2,357	-0.06%
2023/07/05	0.2	388.88	1	393.50	387.50	-0.8	2,329	-0.04%
2023/07/03	0	0.00	0.1	393.25	392.00	-0.1	2,315	0.00%
2023/06/30	1	383.00	0	0.00	387.50	1	2,337	0.04%
2023/06/29	1	391.00	1	391.50	393.00	0	2,319	0.00%
2023/06/28	2	387.50	0	0.00	387.00	2	2,343	0.09%
2023/06/27	1	388.00	0	0.00	388.00	1	2,384	0.04%
2023/06/26	0.1	388.00	1.2	387.34	387.50	-1.1	2,383	-0.05%
2023/06/21	0	0.00	2	390.50	391.00	-2	2,401	-0.08%
2023/06/20	2	394.00	0	0.00	392.00	2	2,385	0.08%
2023/06/19	0	0.00	0.3	400.00	400.00	-0.3	2,383	-0.01%
2023/06/16	2	400.00	0	403.00	401.00	2	2,419	0.08%
2023/06/15	2	408.00	3	406.34	407.00	-1	2,404	-0.04%
2023/06/14	3	406.67	0	0.00	407.00	3	2,439	0.12%
2023/06/13	0	0.00	10.9	411.79	414.50	-10.9	2,458	-0.44%
2023/06/12	1	400.00	5	402.20	404.00	-4	2,469	-0.16%
2023/06/09	3	402.17	2	402.25	403.00	1	2,477	0.04%
2023/06/08	1	393.00	1.1	391.98	395.00	-0.1	2,479	0.00%
2023/06/07	2	400.50	3.2	400.44	401.50	-1.2	2,477	-0.05%
2023/06/06	0	0.00	4	391.63	392.00	-4	2,475	-0.16%
2023/06/02	0.1	386.00	0	0.00	387.00	0.1	2,473	0.00%
2023/06/01	1	382.00	0.1	383.50	380.50	0.9	2,501	0.04%
2023/05/31	0	382.00	0	0.00	382.00	0	2,508	0.00%
2023/05/30	3.1	379.91	1	382.00	378.00	2.1	2,502	0.08%
2023/05/29	1	387.03	2	390.50	388.00	-1	2,503	-0.04%
2023/05/26	0.1	378.50	0	0.00	379.00	0.1	2,514	0.00%
2023/05/25	0.2	374.50	0	0.00	370.50	0.2	2,617	0.01%
2023/05/23	0.1	374.00	1	376.00	373.00	-0.9	2,737	-0.03%
2023/05/22	0	0.00	0	376.50	375.50	0	2,786	0.00%
2023/05/19	0	0.00	8	375.00	376.00	-8	2,806	-0.29%
2023/05/18	1	373.00	0.1	375.00	373.50	1	2,845	0.03%
2023/05/16	1	374.50	1	375.00	374.00	0	2,885	0.00%
2023/05/12	5	367.00	0	0.00	369.00	5	2,955	0.17%
2023/05/11	1	374.00	0	0.00	373.00	1	2,975	0.03%
2023/05/10	0	0.00	0	367.50	368.50	0	3,057	0.00%
2023/05/09	1	360.50	0	0.00	364.50	1	3,065	0.03%
2023/05/08	1	376.44	0	0.00	369.00	1	3,087	0.03%
2023/05/05	1.1	369.73	1	365.50	366.00	0.1	3,097	0.00%
2023/05/04	2	373.75	3	373.00	373.50	-1	3,154	-0.03%
2023/05/03	0	0.00	2	366.00	368.00	-2	3,168	-0.06%
2023/05/02	1	364.50	0	364.50	363.50	1	3,204	0.03%
2023/04/28	3	359.67	0	0.00	359.00	3	3,255	0.09%
2023/04/27	1	354.00	0	0.00	359.00	1	3,232	0.03%
2023/04/26	4.2	342.36	0	0.00	345.00	4.2	3,181	0.13%
2023/04/25	2.1	351.85	2	353.24	344.50	0.1	3,192	0.00%
2023/04/24	2	366.75	0.1	369.50	367.00	1.9	3,117	0.06%
2023/04/21	3.1	372.36	1	368.00	367.00	2.1	3,078	0.07%
2023/04/20	0.1	381.50	0	0.00	385.00	0.1	3,058	0.00%
2023/04/18	0	0.00	0.5	393.46	392.50	-0.5	3,169	-0.02%
2023/04/17	0	0.00	5.1	395.03	400.00	-5.1	3,146	-0.16%
2023/04/14	1	386.50	0.1	386.00	389.00	0.9	3,115	0.03%
2023/04/13	1	383.00	0	0.00	383.00	1	3,097	0.03%
2023/04/12	1.1	387.55	1	391.50	387.00	0.1	3,091	0.00%
2023/04/11	1	378.57	0	0.00	385.00	1	3,075	0.03%
2023/04/10	1	378.00	0	0.00	378.50	1	3,082	0.03%
2023/04/07	2	379.75	0	0.00	379.00	2	3,090	0.06%
2023/04/06	1	381.00	0	0.00	380.00	1	3,100	0.03%
2023/03/31	3	383.34	0.1	383.00	387.50	3	3,089	0.10%
2023/03/30	2	382.50	2	382.75	382.50	0	3,126	0.00%
2023/03/29	0.4	378.36	4	383.75	379.50	-3.6	3,187	-0.11%
2023/03/28	6.6	382.28	2	380.25	380.00	4.6	3,238	0.14%
2023/03/27	0	395.25	2	394.50	393.00	-2	3,268	-0.06%
2023/03/24	4	398.62	0	0.00	396.00	4	3,350	0.12%
2023/03/23	0	0.00	3.3	393.98	396.50	-3.3	3,364	-0.10%
2023/03/22	2	393.75	0	0.00	393.50	2	3,410	0.06%
2023/03/21	0	0.00	0	391.00	389.00	0	3,433	0.00%
2023/03/20	2	395.00	7	391.00	391.50	-5	3,429	-0.15%
2023/03/17	1	401.00	3	403.50	397.50	-2	3,454	-0.06%
2023/03/16	0.1	382.00	4	385.88	392.00	-4	3,443	-0.11%
2023/03/15	10	390.80	14.1	387.53	384.00	-4.1	3,477	-0.12%
2023/03/14	1	379.00	0	0.00	379.00	1	3,555	0.03%
2023/03/10	1.2	380.50	0	0.00	379.50	1.2	3,649	0.03%
2023/03/09	2	391.75	5.1	391.91	390.50	-3.1	3,713	-0.08%
2023/03/08	0	0.00	0	384.00	387.00	0	3,807	0.00%
2023/03/07	0	0.00	0	385.50	387.50	0	3,900	0.00%
2023/03/06	1	390.98	4.3	390.50	388.00	-3.3	3,973	-0.08%
2023/03/03	0	0.00	1	379.00	379.50	-1	4,040	-0.02%
2023/03/02	2	380.25	0	0.00	380.00	2	4,160	0.05%
2023/03/01	1	375.00	0	0.00	379.00	1	4,196	0.02%
2023/02/24	2	383.25	2	381.05	380.00	0	4,217	0.00%
2023/02/23	0	382.00	5	385.08	382.50	-5	4,205	-0.12%
2023/02/22	0	369.25	0	0.00	370.50	0	4,100	0.00%
2023/02/21	1	376.50	3	372.18	370.50	-2	4,056	-0.05%
2023/02/20	1	366.50	4.7	368.18	368.00	-3.7	4,054	-0.09%
2023/02/17	3.1	356.93	2	357.00	359.50	1.1	4,071	0.03%
2023/02/16	2	356.75	4	357.63	359.50	-2	4,142	-0.05%
2023/02/15	0	0.00	3.6	353.20	353.50	-3.6	4,189	-0.09%
2023/02/14	2	354.00	2	350.25	355.00	0	4,187	0.00%
2023/02/13	4.1	346.98	2	347.25	345.00	2.1	4,217	0.05%
2023/02/10	1	354.00	1	356.50	357.00	0	4,225	0.00%
2023/02/09	4	362.75	3	361.82	361.50	1	4,236	0.02%
2023/02/08	0.1	359.06	2	355.59	364.50	-1.9	4,221	-0.05%
2023/02/07	7	334.07	10	331.10	334.00	-3	4,159	-0.07%
2023/02/06	4.3	335.05	3	335.00	333.00	1.3	4,186	0.03%
2023/02/03	11	349.41	2.1	346.58	348.00	8.9	4,222	0.21%
2023/02/02	5	342.61	4	340.63	347.00	1	4,289	0.02%
2023/02/01	2	328.25	1.3	326.32	329.50	0.7	4,259	0.02%
2023/01/31	1	320.00	1	319.50	320.00	0	4,254	0.00%
2023/01/30	0	0.00	2.1	323.06	323.50	-2.1	4,255	-0.05%
2023/01/17	1.1	318.03	2	317.50	316.50	-0.9	4,242	-0.02%
2023/01/16	0	0.00	3	320.83	321.00	-3	4,267	-0.07%
2023/01/13	4.1	325.44	1	317.50	317.50	3.1	4,297	0.07%
2023/01/12	0	0.00	1.1	324.77	323.00	-1.1	4,298	-0.03%
2023/01/11	0.1	321.83	0.1	321.50	323.00	0	4,309	0.00%
2023/01/10	2	324.75	1	323.49	323.50	1	4,349	0.02%
2023/01/09	4	315.50	14	319.07	321.00	-10	4,328	-0.23%
2023/01/06	3	300.00	1	296.70	307.00	2	4,315	0.05%
2023/01/05	0	290.00	0	0.00	289.00	0	4,319	0.00%
2023/01/04	1	289.50	3.1	289.02	289.00	-2.1	4,412	-0.05%
2023/01/03	2	285.25	3	288.50	289.00	-1	4,485	-0.02%
2022/12/30	1	285.50	0	0.00	281.00	1	4,566	0.02%
2022/12/28	2	286.50	1	283.00	283.00	1	4,670	0.02%
2022/12/27	2	295.50	3	294.50	293.00	-1	4,686	-0.02%
2022/12/26	1.1	286.00	0	0.00	286.50	1.1	4,702	0.02%
2022/12/23	0	287.00	1	290.00	289.00	-1	4,765	-0.02%
2022/12/22	1	291.00	1	292.50	290.50	0	4,830	0.00%
2022/12/20	0	0.00	1	291.50	286.50	-1	4,847	-0.02%
2022/12/16	4.2	294.46	2	294.50	293.00	2.2	4,772	0.05%
2022/12/15	1	302.50	0	0.00	302.00	1	4,708	0.02%
2022/12/14	1.1	293.55	1	295.50	301.50	0.1	4,701	0.00%
2022/12/13	3	294.83	1	295.00	292.50	2	4,687	0.04%
2022/12/12	1	298.50	0	0.00	299.50	1	4,706	0.02%
2022/12/09	0	299.58	0	299.50	299.50	0	4,708	0.00%
2022/12/08	0	294.00	0	294.00	292.50	0	4,686	0.00%
2022/12/07	4.2	300.22	2.2	300.27	297.50	2	4,695	0.04%
2022/12/06	2.5	312.87	8.1	311.24	305.50	-5.7	4,686	-0.12%
2022/12/05	3.1	325.21	0	0.00	322.50	3.1	4,644	0.07%
2022/12/02	1.3	325.87	1.1	326.09	326.00	0.2	4,620	0.00%
2022/12/01	4	329.51	3.2	329.27	333.00	0.8	4,607	0.02%
2022/11/30	0.1	311.91	2	312.00	317.00	-1.9	4,584	-0.04%
2022/11/29	6.1	312.89	0	0.00	314.50	6.1	4,490	0.14%
2022/11/28	0	0.00	4	323.88	321.50	-4	4,403	-0.09%
2022/11/25	2	337.00	3	336.65	330.50	-1	4,353	-0.02%
2022/11/24	4	335.65	6	344.67	343.00	-2	4,250	-0.05%
2022/11/23	5	327.80	3.3	330.33	327.00	1.7	4,134	0.04%
2022/11/22	1.2	316.70	3	319.83	323.50	-1.9	4,091	-0.05%
2022/11/21	0.1	325.56	6.2	324.93	325.00	-6.1	4,059	-0.15%
2022/11/18	1	321.00	11	324.59	321.00	-10	4,037	-0.25%
2022/11/17	0	0.00	0.3	319.49	322.50	-0.3	4,040	-0.01%
2022/11/16	1.2	319.55	4.3	320.02	322.00	-3.1	4,023	-0.08%
2022/11/15	9	315.56	7.1	315.11	315.00	1.9	3,960	0.05%
2022/11/14	1	309.00	2.1	308.99	307.50	-1.1	3,900	-0.03%
2022/11/11	0	0.00	4	300.50	300.50	-4	3,821	-0.10%
2022/11/10	3	282.33	3	284.00	283.00	0	3,737	0.00%
2022/11/09	2.2	283.90	6	281.00	284.00	-3.8	3,719	-0.10%
2022/11/08	4	274.63	1	275.04	268.00	3	3,698	0.08%
2022/11/07	7	271.71	4.1	274.57	274.00	3	3,674	0.08%
2022/11/03	3.1	263.06	4	264.75	264.00	-0.9	3,673	-0.02%
2022/11/02	6	263.00	6	261.75	262.00	0	3,651	0.00%
2022/11/01	9	260.83	9.1	262.21	259.50	-0.1	3,623	0.00%
2022/10/31	18.1	252.06	17.1	250.22	255.00	1	3,567	0.03%
2022/10/28	4	257.00	4	253.38	255.50	0	3,472	0.00%
2022/10/27	1	258.50	0.1	258.50	256.50	1	3,470	0.03%
2022/10/26	1	253.00	1.1	255.95	254.50	-0.1	3,478	0.00%
2022/10/25	1.1	250.92	2	255.25	251.50	-0.9	3,493	-0.03%
2022/10/24	0	0.00	4.1	260.08	260.00	-4.1	3,518	-0.12%
2022/10/20	1	252.00	1	248.00	253.00	0	3,502	0.00%
2022/10/19	1.2	255.58	2	253.00	251.50	-0.8	3,477	-0.02%
2022/10/18	1	251.02	0	0.00	252.00	1	3,478	0.03%
2022/10/17	0	0.00	1.1	241.90	251.00	-1.1	3,463	-0.03%
2022/10/14	3	248.33	0	0.00	246.00	3	3,481	0.09%
2022/10/13	1.1	235.04	3	236.17	234.00	-1.9	3,482	-0.05%
2022/10/12	1.2	240.19	1	240.00	242.00	0.2	3,444	0.01%
2022/10/11	1.1	250.04	1	251.50	247.00	0.1	3,398	0.00%
2022/10/07	2.2	263.24	1	260.51	259.50	1.2	3,381	0.03%
2022/10/06	3	279.67	0	0.00	278.50	3	3,317	0.09%
2022/10/05	7	281.36	3	280.17	279.50	4	3,306	0.12%
2022/10/04	1.5	278.02	0	0.00	278.50	1.5	3,310	0.04%
2022/10/03	0.1	264.83	1	269.50	269.00	-0.9	3,284	-0.03%
2022/09/30	10.1	260.07	10	263.00	270.00	0.1	3,312	0.00%
2022/09/29	1.3	275.17	44.1	266.92	266.00	-42.8	3,309	-1.29%
2022/09/28	4.8	276.51	30	275.73	271.50	-25.2	3,311	-0.76%
2022/09/27	2.2	288.43	0	0.00	289.00	2.2	3,318	0.06%
2022/09/26	4.1	291.11	1	292.50	294.50	3.1	3,296	0.09%
2022/09/22	0	303.00	0	0.00	305.50	0	3,268	0.00%
2022/09/21	4	301.88	1	304.50	305.50	3	3,254	0.09%
2022/09/20	3.7	302.10	0	0.00	305.00	3.7	3,243	0.11%
2022/09/19	4.5	307.35	0	0.00	306.00	4.5	3,245	0.14%
2022/09/16	1	317.00	0	318.50	318.50	1	3,208	0.03%
2022/09/15	0	318.50	0	0.00	315.50	0	3,233	0.00%
2022/09/14	2.1	315.79	3.2	317.02	321.50	-1.1	3,239	-0.03%
2022/09/13	0	319.00	0.1	321.00	317.50	0	3,197	0.00%
2022/09/12	1	312.50	1	314.00	313.00	0	3,167	0.00%
2022/09/08	4.1	328.32	3	328.17	331.50	1.1	3,126	0.03%
2022/09/07	1.3	317.65	1	318.50	319.50	0.3	3,089	0.01%
2022/09/06	3.2	338.86	2	337.75	330.00	1.2	3,033	0.04%
2022/09/05	1.1	331.03	0	0.00	331.00	1.1	2,989	0.04%
2022/09/02	0.2	335.48	0	0.00	332.50	0.2	2,975	0.01%
2022/09/01	1	335.00	0	0.00	333.00	1	2,956	0.03%
2022/08/31	1	340.50	0	0.00	346.00	1	2,919	0.03%
2022/08/30	0	347.50	1	346.00	343.00	-1	2,919	-0.03%
2022/08/29	2.2	341.06	0	344.00	342.00	2.1	2,912	0.07%
2022/08/26	0	354.88	1	356.00	353.50	-1	2,911	-0.03%
2022/08/25	1	346.50	0	0.00	350.00	1	2,901	0.03%
2022/08/24	1.1	352.74	0	0.00	343.50	1.1	2,903	0.04%
2022/08/23	0.1	354.42	0	0.00	352.50	0.1	2,902	0.00%
2022/08/19	4	365.88	0	368.50	364.50	4	2,932	0.14%
2022/08/18	1.1	358.36	0	362.50	365.00	1.1	2,951	0.04%
2022/08/17	0	0.00	1.4	359.52	361.00	-1.4	2,943	-0.05%
2022/08/16	0	0.00	0.6	358.50	361.00	-0.6	2,944	-0.02%
2022/08/15	0	360.60	4	364.25	363.00	-4	2,945	-0.13%
2022/08/12	0	0.00	2	342.75	349.50	-2	2,931	-0.07%
2022/08/11	1	338.00	0	0.00	336.50	1	2,941	0.03%
2022/08/10	1.3	330.54	0	0.00	329.50	1.3	2,947	0.04%
2022/08/08	1	350.00	0	0.00	349.50	1	2,979	0.03%
2022/08/05	1	352.50	0	0.00	352.00	1	2,977	0.03%
2022/08/01	11.1	346.54	10	334.00	347.00	1.1	2,923	0.04%
2022/07/29	6	343.50	0	0.00	342.00	6	2,882	0.21%
2022/07/27	0.1	344.33	0	0.00	355.50	0.1	2,796	0.00%
2022/07/26	0	351.50	0	0.00	352.50	0	2,774	0.00%
2022/07/25	0	0.00	1	362.00	362.00	-1	2,774	-0.04%
2022/07/22	0	370.67	0	370.50	369.00	0	2,767	0.00%
2022/07/21	1.1	366.59	5	361.20	371.50	-3.9	2,748	-0.14%
2022/07/20	31	359.13	1	355.00	354.00	30	2,722	1.10%
2022/07/19	16.1	340.94	0	0.00	339.00	16.1	2,694	0.60%
2022/07/18	28	343.75	0	0.00	346.00	28	2,692	1.04%
2022/07/15	1	339.00	1	333.65	332.50	0	2,657	0.00%
2022/07/14	0	0.00	3	317.00	320.00	-3	2,618	-0.11%
2022/07/13	1	314.00	1	315.07	313.50	0	2,625	0.00%
2022/07/12	1	309.94	1	310.00	313.50	0	2,599	0.00%
2022/07/08	4	336.25	2	334.50	335.00	2	2,535	0.08%
2022/07/07	0	319.00	1	329.00	328.00	-1	2,512	-0.04%
2022/07/06	2	314.01	25	313.00	313.00	-23	2,472	-0.93%
2022/07/05	5.1	324.00	4	324.88	324.00	1.1	2,417	0.04%
2022/07/04	0	0.00	0.1	345.00	339.50	-0.1	2,364	0.00%
2022/07/01	1.2	348.22	1	350.00	347.00	0.2	2,329	0.01%
2022/06/30	2.1	361.79	7	361.93	363.00	-4.9	2,343	-0.21%
2022/06/29	3.1	370.18	0	0.00	374.50	3.1	2,352	0.13%
2022/06/28	2.3	374.78	0	0.00	376.50	2.3	2,343	0.10%
2022/06/27	26	388.21	1	394.00	388.00	25	2,332	1.07%
2022/06/24	3	375.67	2	383.00	375.00	1	2,308	0.04%
2022/06/23	1	373.05	101	379.93	381.00	-100	2,309	-4.33%	大賣/
2022/06/22	3	397.08	3	400.33	395.00	0	2,268	0.00%
2022/06/20	7	412.66	0	0.00	404.50	7	2,263	0.31%
2022/06/17	3	413.00	0	0.00	432.00	3	2,241	0.13%
2022/06/16	0	424.50	1	442.50	429.50	-1	2,214	-0.04%
2022/06/15	1	426.00	0	0.00	426.00	1	2,233	0.04%
2022/06/14	3.2	426.53	0	0.00	428.50	3.2	2,265	0.14%
2022/06/13	1	435.00	0	0.00	433.50	1	2,265	0.04%
2022/06/08	0	0.00	1.1	449.88	451.00	-1.1	2,277	-0.05%
2022/06/06	1	433.00	2	445.25	448.50	-1	2,297	-0.04%
2022/06/01	1	450.50	2	451.50	446.00	-1	2,313	-0.04%
2022/05/31	1	440.00	1	438.50	445.00	0	2,306	0.00%
2022/05/30	3	444.00	8	442.31	443.50	-5	2,306	-0.22%
2022/05/26	0.1	417.00	0	0.00	417.50	0.1	2,308	0.00%
2022/05/25	0	0.00	0	428.00	429.00	0	2,349	0.00%
2022/05/24	0	0.00	0	429.50	422.00	0	2,389	0.00%
2022/05/23	2	433.25	0	0.00	430.50	2	2,404	0.08%
2022/05/20	0.1	437.67	0	0.00	437.50	0.1	2,416	0.00%
2022/05/19	0.1	438.00	9	434.94	441.50	-9	2,420	-0.37%
2022/05/18	0	0.00	1	434.96	432.00	-1	2,401	-0.04%
2022/05/17	2	431.00	1	421.50	431.50	1	2,391	0.04%
2022/05/16	0	422.00	1	424.02	427.00	-1	2,387	-0.04%
2022/05/13	3	418.00	2	415.50	416.50	1	2,355	0.04%
2022/05/12	0.1	409.53	0	410.50	410.50	0.1	2,364	0.00%
2022/05/10	1	416.00	1	416.00	414.50	0	2,384	0.00%
2022/05/06	0	409.00	0	0.00	409.00	0	2,443	0.00%
2022/05/05	8	412.81	7	416.00	415.00	1	2,463	0.04%
2022/05/04	0	403.50	0	0.00	405.00	0	2,436	0.00%
2022/05/03	1.1	403.56	2	401.50	403.00	-0.9	2,447	-0.04%
2022/04/29	4	404.25	6	406.42	407.50	-2	2,453	-0.08%
2022/04/27	1.2	381.13	3	377.17	382.50	-1.9	2,409	-0.08%
2022/04/26	2.2	384.36	0	0.00	381.00	2.2	2,391	0.09%
2022/04/25	9.1	387.65	2	390.75	392.00	7.1	2,372	0.30%
2022/04/22	3.1	395.71	0	0.00	395.00	3.1	2,329	0.13%
2022/04/21	1	407.00	0	0.00	406.00	1	2,307	0.04%
2022/04/20	0	0.00	1	407.00	405.00	-1	2,303	-0.04%
2022/04/19	4	402.25	1	410.00	400.00	3	2,302	0.13%
2022/04/18	1	397.00	1	407.00	405.50	0	2,311	0.00%
2022/04/15	3.1	402.09	0	0.00	398.00	3.1	2,318	0.13%
2022/04/14	0	415.00	2	411.75	416.00	-2	2,325	-0.09%
2022/04/13	1	413.00	2	414.00	413.50	-1	2,341	-0.04%
2022/04/12	2.1	400.31	0	0.00	396.00	2.1	2,319	0.09%
2022/04/11	4	404.10	0	0.00	396.00	4	2,318	0.17%
2022/04/08	0.1	409.67	0	408.50	407.00	0.1	2,315	0.00%
2022/04/07	0.1	413.29	0.1	414.87	407.50	0	2,279	0.00%
2022/04/06	1	411.51	0	0.00	413.00	1	2,256	0.04%
2022/04/01	7.5	418.41	2	420.00	417.00	5.5	2,220	0.25%
2022/03/31	1	429.50	0	0.00	430.50	1	2,178	0.05%
2022/03/30	3	431.50	2	433.50	432.50	1	2,170	0.05%
2022/03/29	3.1	428.89	0	0.00	432.50	3.1	2,168	0.14%
2022/03/28	4.6	432.33	2.1	431.99	430.50	2.5	2,149	0.12%
2022/03/25	5.6	447.29	0	0.00	446.00	5.6	2,125	0.26%
2022/03/24	0.2	450.00	1	452.50	452.50	-0.8	2,118	-0.04%
2022/03/23	0	458.00	0	0.00	457.50	0	2,115	0.00%
2022/03/22	1.1	462.79	0	0.00	457.50	1.1	2,114	0.05%
2022/03/21	0.1	459.49	1	460.00	459.50	-0.9	2,111	-0.04%
2022/03/18	3.1	454.58	0	0.00	455.00	3.1	2,110	0.15%
2022/03/17	2	455.74	1	455.00	455.00	1	2,071	0.05%
2022/03/16	0.1	443.11	0.1	450.50	445.00	0	2,034	0.00%
2022/03/15	2.1	449.26	1	450.00	447.50	1.1	2,010	0.05%
2022/03/14	0	472.00	0	462.52	465.00	0	2,008	0.00%
2022/03/11	1	465.00	0	0.00	466.00	1	2,041	0.05%
2022/03/10	1	468.97	1.1	467.01	469.00	-0.1	2,069	0.00%
2022/03/09	1	453.97	1	455.50	451.00	0	2,055	0.00%
2022/03/08	2.1	447.74	1	452.50	448.00	1.1	2,039	0.06%
2022/03/07	1.2	447.01	0	0.00	449.00	1.2	2,030	0.06%
2022/03/04	1.1	467.23	0	0.00	466.50	1.1	2,044	0.05%
2022/03/03	2	482.95	1.1	484.77	477.50	0.9	2,050	0.05%
2022/03/02	2	469.00	0	0.00	472.00	2	2,036	0.10%
2022/03/01	1.1	475.55	3	473.67	474.50	-1.9	2,028	-0.09%
2022/02/25	4	450.75	2	453.00	456.00	2	1,986	0.10%
2022/02/24	3.1	459.16	0	0.00	455.00	3.1	1,927	0.16%
2022/02/23	0.1	475.64	0	0.00	472.00	0.1	1,875	0.01%
2022/02/22	3.1	469.77	0	0.00	476.00	3.1	1,853	0.17%
2022/02/18	3.3	481.76	2	482.00	483.00	1.3	1,812	0.07%
2022/02/17	4.6	496.57	1	505.00	489.00	3.6	1,798	0.20%
2022/02/16	1	503.08	0	0.00	503.00	1	1,798	0.06%
2022/02/15	1	490.12	0	0.00	490.00	1	1,781	0.06%
2022/02/14	1.3	490.54	0	0.00	487.50	1.3	1,765	0.07%
2022/02/11	0.1	504.92	0	0.00	504.00	0.1	1,759	0.01%
2022/02/10	1.4	507.20	0	0.00	510.00	1.4	1,746	0.08%
2022/02/09	2.1	504.30	0	508.00	511.00	2	1,720	0.12%
2022/02/07	1.1	507.13	0	0.00	506.00	1.1	1,673	0.06%
2022/01/26	0	533.50	0	0.00	526.00	0	1,648	0.00%
2022/01/25	0	531.80	0	0.00	531.00	0	1,660	0.00%
2022/01/21	1	544.00	1.1	542.91	544.00	-0.1	1,691	-0.01%
2022/01/20	0	540.56	0.1	543.00	540.00	-0.1	1,693	0.00%
2022/01/19	0	541.50	0	0.00	541.00	0	1,707	0.00%
2022/01/18	0.1	541.00	0	0.00	537.00	0.1	1,721	0.01%
2022/01/14	0	532.00	0	0.00	532.00	0	1,752	0.00%
2022/01/13	1	540.00	1	538.00	540.00	0	1,756	0.00%
2022/01/12	1.1	541.15	1	543.00	543.00	0.1	1,760	0.00%
2022/01/11	0.1	550.08	0	0.00	543.00	0.1	1,762	0.01%
2022/01/10	2	558.00	0	554.00	557.00	2	1,731	0.11%
2022/01/07	1	565.00	1	552.00	555.00	0	1,748	0.00%
2022/01/06	0	557.50	0	554.00	555.00	0	1,754	0.00%
2022/01/04	2	558.50	0	562.00	558.00	2	1,783	0.11%
2022/01/03	1	589.99	1	578.98	573.00	0	1,789	0.00%
2021/12/30	0	579.00	0	0.00	580.00	0	1,803	0.00%
2021/12/29	0	578.00	0	0.00	578.00	0	1,836	0.00%
2021/12/28	0	0.00	2	581.00	583.00	-2	1,902	-0.11%
2021/12/27	1	578.00	0.2	575.00	576.00	0.9	1,926	0.04%
2021/12/24	1	567.00	0	0.00	564.00	1	1,953	0.05%
2021/12/23	1	568.00	1	570.00	572.00	0	1,971	0.00%
2021/12/22	0	0.00	1	573.00	573.00	-1	2,006	-0.05%
2021/12/21	2	571.50	0	0.00	569.00	2	2,008	0.10%
2021/12/20	1	555.10	1	558.00	553.00	0	2,020	0.00%
2021/12/17	0.1	563.67	1	570.99	567.00	-0.9	2,050	-0.05%
2021/12/16	1	563.00	1.2	561.30	569.00	-0.1	2,063	-0.01%
2021/12/15	0	550.00	0	0.00	553.00	0	2,106	0.00%
2021/12/14	0.1	549.77	1	547.00	545.00	-0.9	2,130	-0.04%
2021/12/13	0	556.50	0	0.00	556.00	0	2,132	0.00%
2021/12/10	1	551.00	1	553.00	554.00	0	2,151	0.00%
2021/12/09	0.1	560.50	0	562.00	558.00	0.1	2,157	0.00%
2021/12/08	1	578.00	1	574.00	565.00	0	2,161	0.00%
2021/12/07	0	566.00	1	577.00	565.00	-1	2,163	-0.05%
2021/12/06	2.1	567.69	2.7	571.08	577.00	-0.6	2,133	-0.03%
2021/12/02	0.2	551.95	1	557.00	554.00	-0.8	2,120	-0.04%
2021/12/01	0	0.00	0.1	549.09	549.00	-0.1	2,125	-0.01%
2021/11/30	0	0.00	0	544.00	555.00	0	2,122	0.00%
2021/11/29	0	531.00	0	525.00	536.00	0	2,095	0.00%
2021/11/23	0.1	538.00	1	545.84	544.00	-0.9	2,126	-0.04%
2021/11/22	0.1	548.50	1.1	550.00	548.00	-1	2,125	-0.05%
2021/11/19	0	0.00	2	549.00	547.00	-2	2,134	-0.09%
2021/11/18	0	0.00	1	552.00	549.00	-1	2,147	-0.05%
2021/11/17	2	556.46	0.1	550.00	550.00	1.9	2,155	0.09%
2021/11/15	0	0.00	2	533.00	542.00	-2	2,184	-0.09%
2021/11/12	2	522.01	1.2	529.00	523.00	0.8	2,184	0.04%
2021/11/11	0	0.00	1	521.00	522.00	-1	2,186	-0.05%
2021/11/10	0	0.00	1	520.00	519.00	-1	2,191	-0.05%
2021/11/09	0	0.00	1	520.00	511.00	-1	2,190	-0.05%
2021/11/08	0	504.00	1	502.00	505.00	-1	2,181	-0.05%
2021/11/05	1	500.00	11	492.77	499.50	-10	2,201	-0.45%
2021/11/04	0	0.00	10	485.00	485.50	-10	2,189	-0.46%
2021/11/03	0	487.50	0.1	487.50	489.50	-0.1	2,189	0.00%
2021/11/02	0.1	500.00	0	0.00	491.50	0.1	2,204	0.00%
2021/11/01	0	0.00	1	502.00	500.00	-1	2,196	-0.05%
2021/10/29	1	500.00	0	501.00	499.00	1	2,176	0.05%
2021/10/28	0	0.00	6.1	497.18	500.00	-6.1	2,189	-0.28%
2021/10/27	2.1	495.00	3	495.70	500.00	-1	2,183	-0.04%
2021/10/26	5	486.60	2	488.00	487.00	3	2,198	0.14%
2021/10/25	20	488.00	0	0.00	486.00	20	2,236	0.90%
2021/10/22	1	474.00	1	475.00	475.00	0	2,260	0.00%
2021/10/21	1	484.00	0	0.00	474.00	1	2,373	0.04%
2021/10/20	1.1	475.64	1	480.00	475.00	0.1	2,413	0.00%
2021/10/19	1	478.50	1	479.50	478.00	0	2,433	0.00%
2021/10/18	1	472.50	0	0.00	462.00	1	2,443	0.04%
2021/10/15	1.1	469.74	0	0.00	469.00	1.1	2,468	0.04%
2021/10/13	1.1	449.64	0	0.00	448.50	1.1	2,475	0.04%
2021/10/12	2	468.75	0.1	473.00	464.00	2	2,451	0.08%
2021/10/08	4	486.75	3	490.33	480.50	1	2,443	0.04%
2021/10/07	2.1	494.73	5	493.10	492.00	-3	2,414	-0.12%
2021/10/06	0.1	479.00	0	0.00	474.50	0.1	2,410	0.00%
2021/10/05	0	449.00	0	0.00	469.00	0	2,386	0.00%
2021/10/04	1.1	479.02	0	0.00	465.00	1.1	2,335	0.05%
2021/10/01	1.1	472.64	4	474.88	476.50	-2.9	2,330	-0.12%
2021/09/30	1	495.00	0	0.00	495.50	1	2,323	0.04%
2021/09/29	3.1	483.77	1.2	480.42	486.00	1.9	2,306	0.08%
2021/09/28	1	507.00	1	502.00	502.00	0	2,283	0.00%
2021/09/27	1.3	516.54	0	0.00	513.00	1.3	2,295	0.06%
2021/09/24	1.2	522.00	1	507.00	508.00	0.2	2,304	0.01%
2021/09/23	1	515.00	1	505.17	509.00	0	2,272	0.00%
2021/09/22	6.1	488.89	1	481.50	488.50	5.1	2,255	0.22%
2021/09/16	0	522.00	0	0.00	518.00	0	2,184	0.00%
2021/09/15	0	521.00	0	0.00	517.00	0	2,233	0.00%
2021/09/14	2	528.10	0	0.00	529.00	2	2,280	0.09%
2021/09/09	0	532.00	0	0.00	525.00	0	2,307	0.00%
2021/09/02	0	0.00	1	571.00	566.00	-1	2,306	-0.04%
2021/09/01	1	576.00	0	0.00	577.00	1	2,300	0.04%
2021/08/27	0	537.00	1	536.00	540.00	-1	2,260	-0.04%
2021/08/26	0.1	541.80	0	0.00	542.00	0.1	2,258	0.00%
2021/08/24	2	554.00	0	0.00	550.00	2	2,272	0.09%
2021/08/23	0	0.00	1	543.00	552.00	-1	2,277	-0.04%
2021/08/20	2	540.32	1	526.00	537.00	1	2,287	0.05%
2021/08/19	0	0.00	0.1	524.00	517.00	-0.1	2,325	0.00%
2021/08/17	0.1	535.00	0.1	529.00	529.00	-0.1	2,364	0.00%
2021/08/16	1	543.00	1	546.77	545.00	0	2,368	0.00%
2021/08/13	1.2	542.65	0.6	543.73	542.00	0.6	2,377	0.02%
2021/08/12	0.2	569.00	0	569.00	563.00	0.1	2,373	0.00%
2021/08/11	1.1	568.47	0	572.00	563.00	1.1	2,386	0.05%
2021/08/10	0	0.00	0.1	583.00	582.00	-0.1	2,413	0.00%
2021/08/09	11.2	589.08	0	0.00	586.00	11.2	2,421	0.46%
2021/08/06	2	617.29	2	605.00	603.00	0	2,448	0.00%
2021/08/05	0	0.00	1	610.00	610.00	-1	2,498	-0.04%
2021/08/03	0.3	598.00	0	0.00	600.00	0.3	2,609	0.01%
2021/07/29	0.2	600.76	1	584.01	599.00	-0.8	2,593	-0.03%
2021/07/28	2.1	589.46	2.2	589.92	587.00	0	2,560	0.00%
2021/07/27	7	604.58	8.2	611.13	613.00	-1.2	2,545	-0.05%
2021/07/26	1.1	579.20	1.1	585.55	567.00	0	2,455	0.00%
2021/07/23	55.2	567.48	0.4	575.00	560.00	54.7	2,422	2.26%
2021/07/22	0	0.00	0	579.00	569.00	0	2,413	0.00%
2021/07/21	1	575.89	6	579.33	569.00	-5	2,431	-0.21%
2021/07/20	0.1	550.00	1	555.94	552.00	-1	2,470	-0.04%
2021/07/19	2	555.50	42	558.19	560.00	-40	2,507	-1.60%
2021/07/16	0	0.00	1.2	532.50	545.00	-1.2	2,500	-0.05%
2021/07/15	1	538.00	4	536.75	538.00	-3	2,548	-0.12%
2021/07/09	2.1	510.21	0	0.00	515.00	2.1	2,574	0.08%
2021/07/08	1.2	519.87	2	524.50	524.00	-0.9	2,619	-0.03%
2021/07/07	1	524.88	0.2	522.67	523.00	0.8	2,641	0.03%
2021/07/06	0	516.00	0.1	517.00	516.00	-0.1	2,656	0.00%
2021/07/05	0	0.00	6	516.83	521.00	-6	2,675	-0.22%
2021/07/02	1	502.00	3	503.68	505.00	-2	2,672	-0.08%
2021/07/01	83	513.26	1	507.00	492.50	82	2,681	3.06%
2021/06/30	2	507.00	0	0.00	505.00	2	2,689	0.07%
2021/06/29	0	0.00	0.1	500.01	501.00	-0.1	2,705	0.00%
2021/06/28	29.1	500.24	0	501.00	498.00	29	2,716	1.07%
2021/06/25	0.1	504.00	1	509.88	496.50	-1	2,791	-0.04%
2021/06/24	2	510.50	30	508.58	510.00	-28	2,815	-0.99%
2021/06/23	1.1	483.62	0	0.00	484.00	1.1	2,839	0.04%
2021/06/22	0	0.00	1	485.50	487.00	-1	2,814	-0.04%
2021/06/21	0.1	500.00	0	509.00	499.50	0	2,801	0.00%
2021/06/18	0	0.00	0	516.00	516.00	0	2,807	0.00%
2021/06/15	2	516.01	3	525.33	518.00	-1	2,880	-0.03%
2021/06/11	0	516.00	2	520.00	513.00	-2	2,915	-0.07%
2021/06/10	0	0.00	60	514.22	516.00	-60	2,957	-2.03%
2021/06/09	1	498.50	0	0.00	497.50	1	2,941	0.03%
2021/06/04	0	0.00	2.1	498.29	502.00	-2.1	3,014	-0.07%
2021/06/03	1	501.00	0	0.00	500.00	1	3,081	0.03%
2021/06/02	1	491.50	2	505.50	491.50	-1	3,141	-0.03%
2021/06/01	1	509.00	0	0.00	506.00	1	3,181	0.03%
2021/05/31	0.1	495.03	4	498.74	499.00	-3.9	3,245	-0.12%
2021/05/28	5	493.00	4	500.00	497.00	1	3,268	0.03%
2021/05/27	0	0.00	1	482.00	489.50	-1	3,291	-0.03%
2021/05/26	2	482.51	4	483.00	485.50	-2	3,290	-0.06%
2021/05/25	7	460.29	9	468.28	469.00	-2	3,265	-0.06%
2021/05/24	1	443.00	0	0.00	452.50	1	3,248	0.03%
2021/05/21	2	451.99	0	0.00	451.50	2	3,303	0.06%
2021/05/20	1	448.00	0	451.00	450.00	1	3,327	0.03%
2021/05/19	1	471.00	3	456.50	455.50	-2	3,365	-0.06%
2021/05/18	2	460.74	0	0.00	470.00	2	3,374	0.06%
2021/05/17	0	0.00	1	439.59	439.50	-1	3,408	-0.03%
2021/05/14	5.1	456.93	4	455.63	451.50	1.1	3,461	0.03%
2021/05/13	5	450.41	6	443.42	450.50	-1	3,499	-0.03%
2021/05/12	5	439.00	0.2	454.00	436.00	4.8	3,515	0.14%
2021/05/11	2.4	462.61	1	477.00	456.00	1.4	3,492	0.04%
2021/05/10	0	0.00	3	520.00	504.00	-3	3,475	-0.09%
2021/05/07	5.2	514.02	3	516.00	516.00	2.2	3,585	0.06%
2021/05/06	1	516.00	4	509.50	513.00	-3	3,637	-0.08%
2021/05/05	1	499.00	1.1	505.49	499.00	-0.1	3,665	0.00%
2021/05/04	4	504.50	3	498.38	507.00	1	3,691	0.03%
2021/05/03	0	0.00	0.1	522.00	519.00	-0.1	3,682	0.00%
2021/04/29	0	0.00	6	537.00	532.00	-6	3,705	-0.16%
2021/04/28	0	538.00	0	535.00	538.00	0	3,785	0.00%
2021/04/27	2	537.60	8	536.15	537.00	-6	3,833	-0.16%
2021/04/26	11	527.45	3.3	537.79	530.00	7.7	3,852	0.20%
2021/04/23	2	515.99	3.3	510.74	519.00	-1.3	3,846	-0.03%
2021/04/22	0	0.00	1.1	500.74	500.00	-1.1	3,837	-0.03%
2021/04/21	1	495.50	0	496.50	493.50	1	3,856	0.03%
2021/04/20	0	502.00	0	0.00	505.00	0	3,878	0.00%
2021/04/19	0	499.50	0	0.00	500.00	0	3,942	0.00%
2021/04/15	1	496.50	1	497.50	500.00	0	4,063	0.00%
2021/04/14	13	492.16	10.1	498.73	497.50	2.9	4,104	0.07%
2021/04/13	5.1	497.12	2	494.78	488.00	3.1	4,156	0.07%
2021/04/12	0.1	486.14	1	485.58	482.50	-0.9	4,163	-0.02%
2021/04/09	0	500.00	0.5	499.50	499.00	-0.5	4,179	-0.01%
2021/04/08	1	503.00	3	505.00	502.00	-2	4,173	-0.05%
2021/04/07	2	500.00	2.1	499.48	504.00	-0.1	4,192	0.00%
2021/04/06	1	508.00	3.2	507.13	507.00	-2.2	4,212	-0.05%
2021/04/01	0	485.00	1.4	489.27	490.00	-1.4	4,190	-0.03%
2021/03/31	0	494.00	2	497.50	494.00	-2	4,171	-0.05%
2021/03/30	1	502.98	3.2	497.97	502.00	-2.1	4,142	-0.05%
2021/03/29	0	487.05	3.1	491.02	489.50	-3.1	4,066	-0.08%
2021/03/26	1	482.96	6.7	480.23	484.50	-5.7	4,043	-0.14%
2021/03/25	2.2	460.49	3.1	463.81	466.50	-0.8	3,996	-0.02%
2021/03/23	0	0.00	1	460.00	458.50	-1	4,065	-0.02%
2021/03/22	0	0.00	2	456.00	456.00	-2	4,064	-0.05%
2021/03/19	1.1	451.25	1	453.50	456.50	0.1	4,061	0.00%
2021/03/18	3.3	463.78	4.1	463.48	462.50	-0.8	4,036	-0.02%
2021/03/17	14	459.11	12	459.29	453.00	2	4,033	0.05%
2021/03/16	2	451.50	3	447.50	452.00	-1	4,026	-0.02%
2021/03/15	1	440.50	1.2	443.75	442.00	-0.2	4,069	0.00%
2021/03/12	4.5	447.33	3	450.00	442.50	1.5	4,089	0.04%
2021/03/11	4	441.88	1	444.00	444.00	3	4,108	0.07%
2021/03/10	1.1	432.64	2	433.00	433.00	-0.9	4,105	-0.02%
2021/03/09	4.2	437.05	3.3	431.32	431.00	0.9	4,112	0.02%
2021/03/08	8.2	456.94	1	465.48	444.00	7.2	4,095	0.18%
2021/03/05	2.1	458.10	7.2	445.62	458.50	-5.1	4,046	-0.13%
2021/03/04	4.3	448.36	2	449.25	450.00	2.3	4,053	0.06%
2021/03/03	5.1	458.54	3	464.83	462.50	2.1	3,993	0.05%
2021/03/02	0.3	469.70	0	0.00	466.00	0.3	3,957	0.01%
2021/02/26	4.2	468.13	0	0.00	460.00	4.2	3,945	0.11%
2021/02/25	1.2	486.24	1	478.66	480.50	0.2	3,929	0.00%
2021/02/24	3.1	477.31	0	0.00	478.00	3.1	3,926	0.08%
2021/02/23	8.1	474.40	10	481.20	482.00	-1.9	3,916	-0.05%
2021/02/22	5.2	492.83	0	0.00	487.50	5.2	3,888	0.13%
2021/02/19	1.1	490.55	0.5	497.50	494.00	0.6	3,884	0.02%
2021/02/18	0.2	508.00	2	509.00	507.00	-1.8	3,886	-0.05%
2021/02/17	8.3	517.04	1	512.32	515.00	7.2	3,891	0.19%
2021/02/05	1.1	501.26	10.6	495.37	495.00	-9.5	3,848	-0.25%
2021/02/04	6.3	482.53	1	492.47	476.50	5.3	3,811	0.14%
2021/02/03	3.2	495.95	4	497.11	497.00	-0.8	3,832	-0.02%
2021/02/02	2	476.29	3.2	477.92	482.00	-1.2	3,846	-0.03%
2021/02/01	1	459.51	0.1	455.00	467.00	0.9	3,834	0.02%
2021/01/29	9	465.67	3.1	458.13	451.50	5.9	3,857	0.15%
2021/01/28	3.1	480.65	1.1	488.52	480.00	2	3,784	0.05%
2021/01/27	6	484.49	6	485.29	486.00	0	3,819	0.00%
2021/01/26	2	488.75	0	0.00	480.00	2	3,785	0.05%
2021/01/25	1	490.00	5	491.30	493.50	-4	3,779	-0.11%
2021/01/22	3	502.00	2	501.01	496.00	1	3,753	0.03%
2021/01/21	8.2	494.37	8.1	492.18	497.50	0.1	3,710	0.00%
2021/01/20	5	468.70	4	472.08	473.50	1	3,618	0.03%
2021/01/19	9.1	458.49	10	462.56	469.00	-1	3,550	-0.03%
2021/01/18	4	436.00	2	446.31	441.50	2	3,487	0.06%
2021/01/15	2	446.97	2	448.49	444.00	0	3,445	0.00%
2021/01/14	4	445.62	5	448.10	445.00	-1	3,474	-0.03%
2021/01/13	5.1	445.08	4.1	445.82	445.00	1.1	3,426	0.03%
2021/01/12	3	433.34	8.1	435.64	428.50	-5.1	3,355	-0.15%
2021/01/11	5	422.05	42.1	418.69	431.50	-37	3,282	-1.13%
2021/01/08	3	400.00	0	0.00	400.00	3	3,176	0.09%
2021/01/07	0.1	404.00	2	410.00	405.50	-2	3,169	-0.06%
2021/01/06	4	393.90	8	400.44	403.50	-4	3,150	-0.13%
2021/01/05	2	385.00	0	0.00	387.00	2	3,084	0.06%
2021/01/04	3	390.34	0	0.00	388.50	3	3,163	0.09%
2020/12/31	2	390.00	0	0.00	390.50	2	3,174	0.06%
2020/12/29	2.1	388.51	2	387.79	388.00	0	3,180	0.00%
2020/12/28	4.1	396.04	0	403.00	397.00	4	3,170	0.13%
2020/12/25	0.1	404.73	2	406.00	400.50	-1.9	3,191	-0.06%
2020/12/24	1	396.50	0	0.00	396.50	1	3,204	0.03%
2020/12/23	0	0.00	1	398.50	397.00	-1	3,280	-0.03%
2020/12/22	7	398.14	0	0.00	395.50	7	3,336	0.21%
2020/12/21	1	402.00	0	411.00	407.00	1	3,356	0.03%
2020/12/18	2	409.00	8	408.75	408.00	-6	3,357	-0.18%
2020/12/17	7	404.92	13	405.73	405.00	-6	3,351	-0.18%
2020/12/16	0	0.00	2	393.00	392.00	-2	3,310	-0.06%
2020/12/15	1.1	392.40	3	391.00	389.00	-2	3,372	-0.06%
2020/12/11	8	391.69	0	0.00	394.50	8	3,507	0.23%
2020/12/10	6	399.33	0	0.00	398.00	6	3,509	0.17%
2020/12/09	2	405.50	16	405.72	409.00	-14	3,518	-0.40%
2020/12/08	1	390.48	35	388.60	389.00	-34	3,487	-0.97%
2020/12/07	0	0.00	3	385.00	386.50	-3	3,512	-0.09%
2020/12/04	1	379.00	3	378.00	381.50	-2	3,558	-0.06%
2020/12/03	13	388.81	2	388.25	383.50	11	3,626	0.30%
2020/12/02	5	385.00	12	386.29	386.00	-7	3,646	-0.19%
2020/12/01	1	373.50	7	377.86	378.50	-6	3,688	-0.16%
2020/11/30	0	0.00	1	375.00	371.00	-1	3,728	-0.03%
2020/11/27	1	370.00	0	0.00	373.50	1	3,697	0.03%
2020/11/26	0	0.00	4	371.88	374.50	-4	3,720	-0.11%
2020/11/25	2	368.50	6	369.33	367.50	-4	3,758	-0.11%
2020/11/24	4	377.75	1	374.50	373.50	3	3,747	0.08%
2020/11/23	1	382.00	0	0.00	382.00	1	3,730	0.03%
2020/11/20	0	0.00	2.2	376.77	379.50	-2.2	3,739	-0.06%
2020/11/19	1	380.50	5	382.50	381.00	-4	3,758	-0.11%
2020/11/18	1	375.00	7	374.57	378.00	-6	3,757	-0.16%
2020/11/17	2	374.00	4	373.75	372.00	-2	3,811	-0.05%
2020/11/16	1	367.50	4	367.00	369.00	-3	3,846	-0.08%
2020/11/13	3	358.50	20	358.13	362.50	-17	3,877	-0.44%
2020/11/12	0	0.00	2	351.75	353.00	-2	3,976	-0.05%
2020/11/11	9	347.44	3	347.00	348.00	6	3,968	0.15%
2020/11/10	25	354.00	5	362.00	348.50	20	3,935	0.51%
2020/11/09	1.1	361.59	2	368.50	362.00	-0.9	3,887	-0.02%
2020/11/06	0	0.00	2	361.50	361.50	-2	3,915	-0.05%
2020/11/05	4	354.88	2	353.00	353.00	2	3,921	0.05%
2020/11/04	2	348.00	2	357.25	358.50	0	3,933	0.00%
2020/11/03	0	0.00	1	353.50	353.50	-1	3,975	-0.03%
2020/11/02	1	348.01	0	0.00	348.00	1	4,100	0.02%
2020/10/30	3	355.67	0	0.00	355.50	3	4,157	0.07%
2020/10/29	3	359.00	4	357.38	359.00	-1	4,213	-0.02%
2020/10/28	0	0.00	4	363.25	364.00	-4	4,321	-0.09%
2020/10/27	1	359.50	0	0.00	365.50	1	4,383	0.02%
2020/10/26	4	366.88	1	364.00	364.00	3	4,392	0.07%
2020/10/23	7	365.50	9	364.67	365.00	-2	4,395	-0.05%
2020/10/22	12	363.38	22	364.95	364.50	-10	4,418	-0.23%
2020/10/20	2	374.00	0	0.00	376.50	2	4,418	0.05%
2020/10/19	0	0.00	2	376.50	375.00	-2	4,442	-0.05%
2020/10/15	10	375.00	0	0.00	378.00	10	4,517	0.22%
2020/10/14	6	386.58	2	382.00	382.00	4	4,513	0.09%
2020/10/13	2	391.00	2	390.50	390.50	0	4,516	0.00%
2020/10/12	0	0.00	3	397.17	394.50	-3	4,505	-0.07%
2020/10/08	0.1	380.50	1	382.00	380.50	-0.9	4,437	-0.02%
2020/10/07	1	379.00	8	378.75	379.00	-7	4,432	-0.16%
2020/10/06	1	373.00	0	0.00	373.50	1	4,457	0.02%
2020/10/05	1	367.50	2	372.50	368.00	-1	4,514	-0.02%
2020/09/30	0	0.00	0	370.50	368.50	0	4,615	0.00%
2020/09/29	1	368.00	0	0.00	367.00	1	4,660	0.02%
2020/09/28	5	366.80	3	366.83	367.00	2	4,757	0.04%
2020/09/25	5	360.80	2	357.25	351.50	3	4,771	0.06%
2020/09/24	3	366.83	1	365.00	365.50	2	4,818	0.04%
2020/09/23	11	374.23	2	377.00	374.50	9	4,857	0.19%
2020/09/22	2	369.75	0	0.00	370.50	2	4,910	0.04%
2020/09/18	0	0.00	10.1	377.74	382.00	-10.1	4,937	-0.20%
2020/09/17	3	372.17	2	372.25	370.50	1	4,929	0.02%
2020/09/16	29	377.19	8	378.50	375.50	21	4,929	0.43%
2020/09/15	3	366.33	1	363.50	366.50	2	4,844	0.04%
2020/09/14	3	371.67	4	372.00	372.00	-1	4,880	-0.02%
2020/09/11	2	365.25	4	363.13	366.00	-2	4,862	-0.04%
2020/09/10	4	359.50	2	359.50	359.50	2	4,892	0.04%
2020/09/09	11	361.14	3	357.50	356.00	8	4,888	0.16%
2020/09/08	9	371.72	0	0.00	370.00	9	4,828	0.19%
2020/09/07	1	394.00	3	393.00	381.50	-2	4,757	-0.04%
2020/09/04	6	383.25	1	381.50	381.50	5	4,749	0.11%
2020/09/03	1	400.50	2	401.00	400.00	-1	4,677	-0.02%
2020/09/02	3	395.17	2	390.50	392.00	1	4,646	0.02%
2020/09/01	0	0.00	2	386.25	387.50	-2	4,677	-0.04%
2020/08/31	1	383.50	0	0.00	380.00	1	4,648	0.02%
2020/08/28	0	0.00	1	383.50	388.50	-1	4,634	-0.02%
2020/08/27	4	391.75	1	401.00	390.00	3	4,642	0.06%
2020/08/26	33	395.17	2	396.50	397.00	31	4,705	0.66%
2020/08/25	2	397.75	3	397.67	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	2	385.75	393.00	-2	4,871	-0.04%
2020/08/21	5	381.80	0	0.00	377.00	5	4,888	0.10%
2020/08/20	5	373.90	0	0.00	373.00	5	4,803	0.10%
2020/08/19	0	0.00	6	401.58	402.50	-6	4,741	-0.13%
2020/08/18	20	394.28	24	398.65	388.50	-4	4,742	-0.08%
2020/08/17	0	0.00	1	409.50	410.00	-1	4,702	-0.02%
2020/08/14	1	404.50	4	403.88	406.50	-3	4,742	-0.06%
2020/08/13	27	393.00	3	392.50	392.50	24	4,761	0.50%
2020/08/12	11	396.77	3.1	395.12	392.50	7.9	4,866	0.16%
2020/08/11	3	413.17	3.1	408.34	408.50	-0.1	4,860	0.00%
2020/08/10	4	405.13	3	405.50	404.00	1	4,851	0.02%
2020/08/07	20	404.45	6	405.67	400.50	14	4,819	0.29%
2020/08/06	9.1	419.33	29.1	419.83	427.50	-20	4,728	-0.42%
2020/08/05	24.1	404.80	21	402.21	400.00	3.1	4,611	0.07%
2020/08/04	5	394.00	7	394.50	398.00	-2	4,524	-0.04%
2020/08/03	12.1	390.50	11	394.41	390.00	1.1	4,509	0.02%
2020/07/31	14.1	374.64	35	377.80	374.50	-20.9	4,472	-0.47%
2020/07/30	12	364.46	3	366.50	367.00	9	4,437	0.20%
2020/07/29	10	362.00	0.1	362.00	362.00	9.9	4,469	0.22%
2020/07/28	30	369.53	3	364.67	362.00	27	4,608	0.59%
2020/07/27	4	365.50	4	365.75	365.00	0	4,655	0.00%
2020/07/24	2	362.00	0	0.00	360.50	2	4,706	0.04%
2020/07/23	26	363.50	0	0.00	373.00	26	4,708	0.55%
2020/07/22	4	366.75	4	369.50	368.50	0	4,775	0.00%
2020/07/21	0.1	365.00	17	365.00	365.00	-16.9	4,768	-0.35%
2020/07/17	2	347.00	20	342.50	342.50	-18	4,832	-0.37%
2020/07/16	0	0.00	0.1	351.00	350.50	-0.1	4,842	0.00%
2020/07/15	2	350.00	5	353.20	350.00	-3	4,872	-0.06%
2020/07/14	1	355.00	0	0.00	355.00	1	4,943	0.02%
2020/07/13	2	361.50	0	0.00	360.50	2	4,926	0.04%
2020/07/10	6	360.83	6.1	361.96	359.50	-0.1	4,898	0.00%
2020/07/09	24.1	364.43	10	368.20	367.50	14.1	4,878	0.29%
2020/07/08	0.1	353.00	0	0.00	354.00	0.1	4,762	0.00%
2020/07/07	8	351.13	0.1	343.50	343.50	7.9	4,697	0.17%
2020/07/06	2	350.00	13	344.19	350.00	-11	4,628	-0.24%
2020/07/03	1.1	333.45	27	330.44	333.50	-25.9	4,587	-0.56%
2020/07/02	2	317.50	8	320.00	317.00	-6	4,552	-0.13%
2020/07/01	5	315.40	18	314.53	314.00	-13	4,521	-0.29%
2020/06/30	4	299.38	2	300.50	299.00	2	4,513	0.04%
2020/06/29	21	298.50	1.1	298.91	297.50	19.9	4,618	0.43%
2020/06/24	36.1	303.69	4	305.38	306.50	32.1	4,616	0.70%
2020/06/23	2	297.24	1	299.00	295.00	1	4,646	0.02%
2020/06/19	3	293.83	3	293.00	295.00	0	4,726	0.00%
2020/06/18	0	286.00	0	0.00	286.00	0	4,719	0.00%
2020/06/17	1	285.00	15	282.50	284.50	-14	4,758	-0.29%
2020/06/16	1	273.50	1	271.50	274.50	0	4,771	0.00%
2020/06/15	0.1	270.00	7	272.50	272.00	-6.9	4,847	-0.14%
2020/06/12	6	270.08	1.1	267.77	270.50	4.9	4,888	0.10%
2020/06/11	2	273.50	3	279.17	273.50	-1	4,943	-0.02%
2020/06/10	0	0.00	40	273.50	273.50	-40	4,999	-0.80%
2020/06/09	3	271.33	1	271.00	271.00	2	5,082	0.04%
2020/06/08	6.1	277.45	7	276.64	275.00	-0.9	5,151	-0.02%
2020/06/05	1	268.50	9	268.78	269.50	-8	5,147	-0.16%
2020/06/04	0	0.00	3	270.00	268.00	-3	5,185	-0.06%
2020/06/03	0	0.00	1	266.50	266.00	-1	5,194	-0.02%
2020/06/02	2	267.50	2	268.75	268.00	0	5,195	0.00%
2020/06/01	4	265.63	25	268.16	269.50	-21	5,138	-0.41%
2020/05/29	1	256.00	2	260.50	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	10	255.00	254.50	-10	5,008	-0.20%
2020/05/26	4	251.38	2	251.00	251.00	2	5,116	0.04%
2020/05/25	9	245.11	3	242.17	247.00	6	5,152	0.12%
2020/05/22	8	251.94	4	252.63	246.50	4	5,127	0.08%
2020/05/21	2	260.50	33	260.50	260.50	-31	5,058	-0.61%
2020/05/20	3	253.50	2	256.50	255.50	1	4,996	0.02%
2020/05/19	7	261.79	17	260.44	256.00	-10	4,936	-0.20%
2020/05/18	8	252.31	4	251.00	250.00	4	4,783	0.08%
2020/05/15	8	241.81	2	245.75	245.50	6	4,734	0.13%
2020/05/14	55	251.41	1	250.50	246.00	54	4,680	1.15%
2020/05/13	0	0.00	8	248.25	251.50	-8	4,679	-0.17%
2020/05/12	1	244.50	29	246.76	244.00	-28	4,640	-0.60%
2020/05/11	1	252.00	16	251.22	250.00	-15	4,634	-0.32%
2020/05/08	35	252.50	0	0.00	250.50	35	4,630	0.76%
2020/05/07	3	250.33	6	249.42	249.50	-3	4,603	-0.07%
2020/05/06	2	242.00	0.1	244.50	243.50	2	4,571	0.04%
2020/05/05	27	245.39	2.1	241.79	242.00	24.9	4,623	0.54%
2020/05/04	13	243.92	1	244.50	242.00	12	4,605	0.26%
2020/04/30	5	254.20	4	252.38	257.50	1	4,468	0.02%
2020/04/29	6	243.83	17	242.38	246.50	-11	4,413	-0.25%
2020/04/28	12	237.33	2	237.50	236.50	10	4,357	0.23%
2020/04/27	2	241.00	1	239.00	236.00	1	4,386	0.02%
2020/04/24	8	232.56	3	232.00	231.50	5	4,312	0.12%
2020/04/23	0	0.00	1	237.50	235.50	-1	4,387	-0.02%
2020/04/22	3	238.83	4.1	239.27	241.00	-1.1	4,371	-0.02%
2020/04/21	2	235.00	8	233.56	233.50	-6	4,297	-0.14%
2020/04/20	0	0.00	6	234.67	233.00	-6	4,310	-0.14%
2020/04/17	19.1	231.00	24	232.35	230.50	-5	4,321	-0.11%
2020/04/16	5	224.40	0	0.00	222.50	5	4,218	0.12%
2020/04/15	0	0.00	2	224.50	224.50	-2	4,228	-0.05%
2020/04/14	4	220.25	10	224.70	223.00	-6	4,233	-0.14%
2020/04/13	1	216.50	0	0.00	216.00	1	4,237	0.02%
2020/04/10	1	219.50	1	217.00	217.50	0	4,240	0.00%
2020/04/09	0	0.00	3	218.33	219.00	-3	4,326	-0.07%
2020/04/08	7	217.86	1	219.00	218.00	6	4,374	0.14%
2020/04/07	6	222.08	1	221.50	219.50	5	4,349	0.11%
2020/04/06	2	215.25	5	219.00	220.00	-3	4,294	-0.07%
2020/04/01	3	216.33	7	216.07	213.00	-4	4,264	-0.09%
2020/03/31	2	210.25	6	211.08	218.50	-4	4,196	-0.10%
2020/03/30	4	198.00	0	0.00	199.00	4	4,068	0.10%
2020/03/27	10	207.20	14	205.43	201.00	-4	4,021	-0.10%
2020/03/26	4	202.00	5	201.80	201.00	-1	3,918	-0.03%
2020/03/25	7	192.57	4	191.13	191.00	3	3,879	0.08%
2020/03/24	1	175.50	4	178.50	178.00	-3	3,862	-0.08%
2020/03/23	0	0.00	1	169.50	168.50	-1	3,868	-0.03%
2020/03/20	12	170.25	1	169.00	171.00	11	3,929	0.28%
2020/03/19	1	162.00	4	173.25	162.00	-3	3,879	-0.08%
2020/03/18	1	181.50	2	183.75	180.00	-1	3,777	-0.03%
2020/03/17	7	187.29	7	188.71	184.50	0	3,724	0.00%
2020/03/16	2	193.25	3	190.33	187.00	-1	3,647	-0.03%
2020/03/13	5	188.00	1	186.50	201.50	4	3,552	0.11%
2020/03/12	1	210.00	0	0.00	205.00	1	3,481	0.03%
2020/03/10	2	229.00	1	229.50	228.00	1	3,399	0.03%
2020/03/09	5	228.00	0	0.00	229.50	5	3,361	0.15%
2020/03/06	3	237.50	5	236.50	236.00	-2	3,333	-0.06%
2020/03/05	1	234.50	11	235.77	237.50	-10	3,348	-0.30%
2020/03/04	0	0.00	3	227.83	229.00	-3	3,339	-0.09%
2020/03/03	4.4	228.66	1	228.50	228.50	3.4	3,323	0.10%
2020/03/02	6	216.92	4	223.00	225.00	2	3,316	0.06%
2020/02/27	15	229.90	2	227.50	225.00	13	3,275	0.40%
2020/02/26	10	232.00	10	234.00	236.00	0	3,258	0.00%
2020/02/25	7	235.79	2	236.50	239.00	5	3,232	0.15%
2020/02/24	4	241.00	0	0.00	239.00	4	3,208	0.12%
2020/02/21	4	247.00	0	0.00	245.50	4	3,223	0.12%
2020/02/19	1.3	254.40	1	254.50	254.50	0.3	3,262	0.01%
2020/02/18	1	251.50	0	0.00	252.00	1	3,286	0.03%
2020/02/17	0	0.00	1	257.50	254.00	-1	3,303	-0.03%
2020/02/14	1	253.50	1	258.50	257.00	0	3,306	0.00%
2020/02/13	0	252.00	0	0.00	253.00	0	3,304	0.00%
2020/02/12	1.3	250.60	6	253.00	252.50	-4.7	3,306	-0.14%
2020/02/11	1	247.50	12	248.33	248.00	-11	3,291	-0.33%
2020/02/10	8	243.75	0	0.00	245.00	8	3,359	0.24%
2020/02/07	12	251.29	3	251.67	249.50	9	3,395	0.27%
2020/02/06	6	255.33	11	254.14	257.50	-5	3,419	-0.15%
2020/02/05	3.3	243.92	0	0.00	244.00	3.3	3,437	0.09%
2020/02/04	1	244.50	1	243.50	248.00	0	3,449	0.00%
2020/02/03	0	244.50	0	0.00	243.50	0	3,474	0.00%
2020/01/31	1	250.00	0	0.00	247.50	1	3,468	0.03%
2020/01/30	6	246.33	0	0.00	245.00	6	3,478	0.17%
2020/01/20	7	261.43	6	265.50	260.50	1	3,428	0.03%
2020/01/17	20	264.83	23	267.50	262.00	-3	3,452	-0.09%
2020/01/16	6	251.33	1	256.00	257.50	5	3,395	0.15%
2020/01/15	0	0.00	2	253.75	254.00	-2	3,396	-0.06%
2020/01/14	2	258.50	9	260.06	261.50	-7	3,417	-0.20%
2020/01/13	3	254.17	31	254.02	257.50	-28	3,384	-0.83%
2020/01/10	0	0.00	13	247.96	248.00	-13	3,375	-0.39%
2020/01/09	3	240.00	6	246.92	246.00	-3	3,405	-0.09%
2020/01/07	29.3	238.04	0	0.00	235.50	29.3	3,409	0.86%
2020/01/06	0	0.00	1	246.50	243.50	-1	3,411	-0.03%
2020/01/03	6	245.67	6	248.50	250.00	0	3,448	0.00%
2020/01/02	1	247.00	27	246.96	248.50	-26	3,418	-0.76%
2019/12/31	10	235.50	0	0.00	235.00	10	3,413	0.29%
2019/12/27	2	237.00	0	0.00	239.00	2	3,598	0.06%
2019/12/25	6	235.67	1	235.00	235.50	5	3,731	0.13%
2019/12/23	1	238.50	2	238.00	238.00	-1	3,910	-0.03%
2019/12/20	0	0.00	9	238.61	239.50	-9	3,953	-0.23%
2019/12/19	29.3	241.50	1	242.00	239.00	28.3	4,001	0.71%
2019/12/18	4	247.13	7	247.57	248.00	-3	4,006	-0.07%
2019/12/17	7.4	242.08	10	245.50	250.00	-2.6	3,983	-0.07%
2019/12/16	4	236.88	4	238.00	239.00	0	3,953	0.00%
2019/12/13	1	236.00	1	233.00	234.00	0	4,023	0.00%
2019/12/12	1	234.00	3	234.00	232.50	-2	4,068	-0.05%
2019/12/10	0	0.00	1	232.50	232.00	-1	4,102	-0.02%
2019/12/09	6	230.75	2	231.75	230.50	4	4,112	0.10%
2019/12/06	2	227.00	1	225.50	226.00	1	4,117	0.02%
2019/12/05	2	223.00	2	223.50	223.50	0	4,116	0.00%
2019/12/04	0.1	225.50	0	0.00	225.00	0.1	4,096	0.00%
2019/12/03	2	225.75	0	0.00	227.00	2	4,139	0.05%
2019/12/02	3	224.83	0.1	225.50	225.50	3	4,202	0.07%
2019/11/29	2	232.00	1	239.00	230.50	1	4,207	0.02%
2019/11/28	3	239.00	0	0.00	239.00	3	4,225	0.07%
2019/11/27	1.1	237.52	2	235.25	238.50	-1	4,273	-0.02%
2019/11/26	0	0.00	2	235.75	234.50	-2	4,306	-0.05%
2019/11/25	1	238.50	1	238.00	233.00	0	4,365	0.00%
2019/11/22	1	234.00	2	233.00	232.50	-1	4,411	-0.02%
2019/11/21	1	230.50	0	0.00	228.00	1	4,425	0.02%
2019/11/20	0	0.00	6	232.75	230.50	-6	4,425	-0.14%
2019/11/19	3	231.50	0	0.00	234.00	3	4,426	0.07%
2019/11/15	0	0.00	2	225.50	226.00	-2	4,529	-0.04%
2019/11/14	3	223.50	3.1	222.33	221.50	-0.1	4,538	0.00%
2019/11/13	0	0.00	1	226.50	225.50	-1	4,530	-0.02%
2019/11/12	0	0.00	1	223.00	223.50	-1	4,585	-0.02%
2019/11/11	1	223.00	1.1	223.82	222.00	-0.1	4,602	0.00%
2019/11/08	2	227.00	1	225.50	225.00	1	4,597	0.02%
2019/11/07	1	230.00	2	232.75	228.00	-1	4,626	-0.02%
2019/11/06	1	231.00	4	228.50	231.00	-3	4,572	-0.07%
2019/11/05	3	224.50	3	226.33	228.50	0	4,557	0.00%
2019/11/04	6	225.17	4	226.25	224.00	2	4,552	0.04%
2019/10/31	2	227.25	1	225.50	226.50	1	4,640	0.02%
2019/10/30	3	227.67	1	226.50	226.00	2	4,746	0.04%
2019/10/29	1	230.00	0	0.00	226.50	1	4,812	0.02%
2019/10/25	7	232.79	5	233.70	230.00	2	4,904	0.04%
2019/10/23	2	231.00	2	231.50	233.50	0	4,904	0.00%
2019/10/22	1	230.00	2	229.50	230.00	-1	4,964	-0.02%
2019/10/21	0	0.00	12	232.50	232.00	-12	4,992	-0.24%
2019/10/18	2	235.00	1	235.50	235.50	1	5,020	0.02%
2019/10/17	2	230.00	4	235.25	236.50	-2	4,996	-0.04%
2019/10/16	2	232.50	1	229.00	229.00	1	4,983	0.02%
2019/10/15	2	229.00	2	230.75	228.00	0	4,973	0.00%
2019/10/14	1	229.00	0	0.00	228.00	1	4,948	0.02%
2019/10/09	2	230.50	10	230.50	230.50	-8	4,931	-0.16%
2019/10/08	5	234.70	1	233.50	233.50	4	4,954	0.08%
2019/10/07	15	241.40	0	0.00	237.50	15	5,032	0.30%
2019/10/04	3	239.67	12	240.25	241.00	-9	5,070	-0.18%
2019/10/03	8	236.75	3	235.83	236.00	5	4,977	0.10%
2019/10/02	0	0.00	15	235.87	236.00	-15	4,939	-0.30%
2019/10/01	9	232.78	1	229.50	230.00	8	4,941	0.16%
2019/09/27	11	231.95	3	233.67	230.00	8	4,924	0.16%
2019/09/26	7	228.64	28	232.45	233.50	-21	4,924	-0.43%
2019/09/25	3	224.33	0	0.00	223.50	3	4,868	0.06%
2019/09/23	12	223.50	8	227.00	228.00	4	4,874	0.08%
2019/09/20	0	0.00	1	225.00	223.00	-1	4,941	-0.02%
2019/09/19	7	223.57	23	224.33	224.00	-16	4,917	-0.33%
2019/09/18	10	224.05	5	223.60	222.00	5	4,875	0.10%
2019/09/17	2	214.50	6	217.92	218.00	-4	4,794	-0.08%
2019/09/16	0	0.00	1	212.50	211.00	-1	4,817	-0.02%
2019/09/12	2	215.50	1	216.00	215.50	1	4,817	0.02%
2019/09/06	1	217.00	2	217.25	216.50	-1	4,948	-0.02%
2019/09/05	5	215.20	1	218.00	213.50	4	4,992	0.08%
2019/09/04	16	220.00	7	217.93	220.00	9	5,062	0.18%
2019/09/03	3	217.00	15	214.00	214.00	-12	5,084	-0.24%
2019/09/02	2	218.00	4.2	217.88	218.00	-2.2	5,175	-0.04%
2019/08/30	13	211.96	4	214.25	215.00	9	5,211	0.17%
2019/08/29	5	207.10	1	209.50	208.50	4	5,227	0.08%
2019/08/28	3	201.50	56	202.66	203.00	-53	5,235	-1.01%
2019/08/27	17	204.15	15	207.50	205.50	2	5,257	0.04%
2019/08/26	25	207.52	8	210.00	206.50	17	5,258	0.32%
2019/08/23	0.3	214.00	1	213.50	214.50	-0.7	5,300	-0.01%
2019/08/21	15	214.17	9	213.00	211.00	6	5,378	0.11%
2019/08/20	26.2	217.19	23	218.15	217.00	3.2	5,437	0.06%
2019/08/19	3	208.17	6	210.42	211.00	-3	5,407	-0.06%
2019/08/16	3	207.33	0	0.00	206.00	3	5,411	0.06%
2019/08/15	0	0.00	1	209.50	207.50	-1	5,480	-0.02%
2019/08/14	29	208.43	11	211.59	207.00	18	5,489	0.33%
2019/08/13	1	209.00	9	209.44	208.50	-8	5,522	-0.14%
2019/08/12	11	209.23	1	211.50	208.50	10	5,604	0.18%
2019/08/08	1	206.00	2	207.25	209.00	-1	5,633	-0.02%
2019/08/07	1	204.50	1	205.00	204.50	0	5,655	0.00%
2019/08/06	1	199.50	14	203.14	205.00	-13	5,659	-0.23%
2019/08/05	8	205.88	20	204.10	203.50	-12	5,660	-0.21%
2019/08/02	19	208.45	3	208.50	207.00	16	5,649	0.28%
2019/08/01	6	213.08	5	213.50	215.00	1	5,539	0.02%
2019/07/31	4	207.75	2	209.50	209.50	2	5,524	0.04%
2019/07/30	9	211.22	17	209.82	209.00	-8	5,528	-0.14%
2019/07/26	3	218.83	0	0.00	219.00	3	5,600	0.05%
2019/07/25	1	224.00	1	218.50	219.50	0	5,654	0.00%
2019/07/24	13	220.31	1	219.50	221.00	12	5,687	0.21%
2019/07/23	1	228.50	3	229.17	226.00	-2	5,628	-0.04%
2019/07/22	6	230.75	5	232.40	232.00	1	5,574	0.02%
2019/07/18	2	219.50	0	0.00	219.00	2	5,510	0.04%
2019/07/17	1	223.00	0	0.00	223.00	1	5,513	0.02%
2019/07/16	4	222.75	0	0.00	222.50	4	5,517	0.07%
2019/07/12	9	225.00	5	226.10	225.50	4	5,548	0.07%
2019/07/11	12	223.00	3	217.50	221.00	9	5,503	0.16%
2019/07/10	21	220.55	1	219.00	219.00	20	5,397	0.37%
2019/07/09	1	227.00	1	225.50	227.00	0	5,281	0.00%
2019/07/08	4	226.00	0	0.00	226.00	4	5,268	0.08%
2019/07/05	4	230.00	3	227.00	230.00	1	5,309	0.02%
2019/07/04	6	231.00	0	0.00	231.00	6	5,262	0.11%
2019/07/03	8	237.44	1	234.00	234.50	7	5,226	0.13%
2019/07/02	7	241.43	10	243.45	245.00	-3	5,207	-0.06%
2019/07/01	0	0.00	6	234.92	233.50	-6	5,143	-0.12%
2019/06/28	6	234.67	14	228.50	228.50	-8	5,176	-0.15%
2019/06/27	3	232.50	19	234.68	239.00	-16	5,122	-0.31%
2019/06/26	0	0.00	1	223.00	223.50	-1	5,014	-0.02%
2019/06/25	5	220.60	0	0.00	221.00	5	5,004	0.10%
2019/06/24	9	223.61	1	225.00	225.00	8	4,955	0.16%
2019/06/21	8	233.31	2	233.25	229.50	6	4,946	0.12%
2019/06/20	2	226.50	0	0.00	228.50	2	4,888	0.04%
2019/06/19	2	226.75	15	226.90	227.00	-13	4,870	-0.27%
2019/06/18	2	221.00	4	221.50	221.00	-2	4,838	-0.04%
2019/06/14	1	226.50	2	223.25	221.50	-1	4,904	-0.02%
2019/06/13	1	222.00	14	220.25	221.00	-13	4,860	-0.27%
2019/06/12	8	224.25	7	222.21	220.00	1	4,823	0.02%
2019/06/11	21	217.76	1	214.50	215.00	20	4,716	0.42%
2019/06/10	3	216.00	22	214.95	218.50	-19	4,648	-0.41%
2019/06/06	3	202.00	1	204.50	204.00	2	4,553	0.04%
2019/06/05	1	208.00	2	210.00	205.50	-1	4,532	-0.02%
2019/06/04	2	208.50	1	207.50	205.50	1	4,554	0.02%
2019/06/03	8	203.88	7	205.64	206.00	1	4,521	0.02%
2019/05/31	7	199.86	3	201.67	200.00	4	4,431	0.09%
2019/05/30	3	196.00	1	195.00	195.00	2	4,400	0.05%
2019/05/29	5	193.60	7	190.00	193.50	-2	4,363	-0.05%
2019/05/28	1	194.00	2	192.00	194.00	-1	4,365	-0.02%
2019/05/27	5	191.00	1	188.50	189.00	4	4,352	0.09%
2019/05/24	6	202.92	0	0.00	202.00	6	4,257	0.14%
2019/05/23	2	205.00	6	205.00	206.00	-4	4,238	-0.09%
2019/05/22	1	211.00	3	212.83	211.00	-2	4,229	-0.05%
2019/05/21	4	200.25	0	0.00	200.50	4	4,195	0.10%
2019/05/20	4	204.25	1	206.00	206.50	3	4,190	0.07%
2019/05/17	4	213.25	3	210.83	210.50	1	4,158	0.02%
2019/05/16	8	221.38	7	216.50	215.00	1	4,159	0.02%
2019/05/14	3	219.83	5	217.50	219.00	-2	4,210	-0.05%
2019/05/13	11	219.73	29	217.66	217.50	-18	4,258	-0.42%
2019/05/10	22	227.75	23	228.87	225.50	-1	4,290	-0.02%
2019/05/09	4	227.88	2	224.00	225.50	2	4,334	0.05%
2019/05/08	23	231.89	18	231.56	230.00	5	4,341	0.12%
2019/05/07	11	222.59	11	229.55	232.50	0	4,217	0.00%
2019/05/06	7	218.29	5	218.60	220.50	2	4,181	0.05%
2019/05/03	0	0.00	6	216.92	219.00	-6	4,168	-0.14%
2019/05/02	12	207.29	2	209.75	205.50	10	4,046	0.25%
2019/04/30	1	208.50	8	207.81	209.00	-7	3,963	-0.18%
2019/04/29	13	199.19	8	202.50	200.50	5	3,886	0.13%
2019/04/26	4	201.50	5	203.80	203.50	-1	3,904	-0.03%
2019/04/24	1	206.00	0	0.00	205.50	1	3,992	0.03%
2019/04/23	1	199.00	0	0.00	203.50	1	4,023	0.02%
2019/04/22	0.4	206.00	0	0.00	207.00	0.4	4,007	0.01%
2019/04/19	1	200.50	0	0.00	200.50	1	4,023	0.02%
2019/04/18	0	0.00	1	197.00	197.50	-1	4,009	-0.02%
2019/04/16	4	189.75	0	0.00	190.50	4	4,022	0.10%
2019/04/12	2	190.00	0	0.00	191.50	2	4,006	0.05%
2019/04/11	1	199.00	2	197.25	193.00	-1	3,982	-0.03%
2019/04/03	0	190.00	0	0.00	191.50	0	3,865	0.00%
2019/04/02	0	0.00	3	192.33	192.00	-3	3,840	-0.08%
2019/04/01	5	184.00	1	185.50	185.00	4	3,784	0.11%
2019/03/29	0	0.00	9	178.28	182.00	-9	3,739	-0.24%
2019/03/28	0	0.00	1	175.50	176.00	-1	3,746	-0.03%
2019/03/25	9	173.50	0	0.00	175.00	9	3,763	0.24%
2019/03/21	2	179.00	10	177.75	178.00	-8	3,768	-0.21%
2019/03/19	1	176.00	5	176.80	179.00	-4	3,777	-0.11%
2019/03/15	1	170.00	0	0.00	168.50	1	3,652	0.03%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/03/13	1	169.50	0	0.00	170.00	1	3,662	0.03%
2019/03/07	12	167.29	1	171.50	166.00	11	3,634	0.30%
2019/03/06	1	172.00	0	0.00	174.50	1	3,732	0.03%
2019/03/04	3.2	175.90	0	0.00	174.50	3.2	3,748	0.08%
2019/02/26	0	0.00	3	181.83	180.00	-3	3,688	-0.08%
2019/02/25	1	177.00	0	0.00	177.00	1	3,620	0.03%
2019/02/21	2	171.50	2	173.50	177.50	0	3,587	0.00%
2019/02/18	0.2	173.00	0	0.00	173.50	0.2	3,471	0.01%
2019/02/15	2	175.00	2	176.50	176.00	0	3,487	0.00%
2019/02/14	1	174.00	1.7	175.88	176.50	-0.7	3,419	-0.02%
2019/02/13	2	168.50	1	172.00	168.50	1	3,334	0.03%
2019/02/12	1	167.00	3	169.50	172.00	-2	3,290	-0.06%
2019/02/11	4	162.00	4	163.00	163.50	0	3,199	0.00%
2019/01/30	13	158.96	13	161.08	163.50	0	3,116	0.00%
2019/01/29	0	0.00	1	156.50	160.00	-1	3,024	-0.03%
2019/01/25	0	0.00	1	156.00	156.50	-1	3,021	-0.03%
2019/01/24	1	156.00	2	150.50	156.00	-1	3,063	-0.03%
2019/01/22	2	149.50	0	0.00	150.50	2	3,073	0.07%
2019/01/21	2	149.50	0	0.00	150.00	2	3,065	0.07%
2019/01/18	2	150.50	3	151.17	152.50	-1	3,080	-0.03%
2019/01/17	4	156.75	10	152.35	148.00	-6	3,038	-0.20%
2019/01/16	1	153.00	0	0.00	153.50	1	2,956	0.03%
2019/01/10	0	0.00	1	145.00	145.00	-1	2,855	-0.04%
2019/01/09	0	0.00	2	144.00	144.50	-2	2,854	-0.07%
2019/01/08	1	143.00	3	144.17	139.50	-2	2,835	-0.07%
2019/01/03	1	136.50	1	139.50	139.50	0	2,886	0.00%
2019/01/02	2	138.75	0	0.00	137.50	2	2,918	0.07%
2018/12/28	1	143.50	0	0.00	143.00	1	2,983	0.03%
2018/12/27	0	0.00	1	140.50	142.00	-1	3,076	-0.03%
2018/12/26	0	0.00	6	139.50	138.00	-6	3,102	-0.19%
2018/12/25	1	137.00	0	0.00	140.50	1	3,138	0.03%
2018/12/22	2	141.00	0	0.00	141.00	2	3,210	0.06%
2018/12/19	1	145.00	0	0.00	145.00	1	3,229	0.03%
2018/12/18	0	0.00	2	146.75	147.50	-2	3,235	-0.06%
2018/12/17	2	145.00	0	0.00	144.00	2	3,281	0.06%
2018/12/14	2	144.00	0	0.00	145.00	2	3,288	0.06%
2018/12/13	6	145.17	12	145.13	146.00	-6	3,276	-0.18%
2018/12/12	3	138.00	4	137.88	140.00	-1	3,264	-0.03%
2018/12/11	5.1	139.42	0	0.00	136.50	5.1	3,271	0.16%
2018/12/07	2	139.50	4	139.63	138.50	-2	3,336	-0.06%
2018/12/06	1	136.00	0	0.00	138.00	1	3,364	0.03%
2018/12/04	1	143.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	1	146.50	4	148.88	148.00	-3	3,324	-0.09%
2018/11/29	1	139.50	4	140.50	141.00	-3	3,269	-0.09%
2018/11/28	1	130.50	32	130.56	134.00	-31	3,120	-0.99%
2018/11/26	24	124.54	0	0.00	125.50	24	3,074	0.78%
2018/11/21	0	0.00	19	126.50	125.00	-19	3,103	-0.61%
2018/11/20	1	125.00	1	125.50	126.00	0	3,089	0.00%
2018/11/19	1	127.50	0	0.00	126.50	1	3,099	0.03%
2018/11/16	18	125.58	14	129.11	126.50	4	3,115	0.13%
2018/11/15	16	127.31	0	0.00	129.50	16	3,102	0.52%
2018/11/14	1	129.00	15	130.40	129.50	-14	3,086	-0.45%
2018/11/13	10	125.00	0	0.00	124.00	10	3,041	0.33%
2018/11/06	4	125.50	0	0.00	127.00	4	3,195	0.13%
2018/11/05	1	126.50	1	129.00	127.00	0	3,226	0.00%
2018/11/01	4	128.50	4	128.00	128.00	0	3,417	0.00%
2018/10/31	0	0.00	6	121.50	124.00	-6	3,442	-0.17%
2018/10/30	1	108.50	1	111.00	113.00	0	3,606	0.00%
2018/10/26	1	106.00	0	0.00	109.00	1	3,703	0.03%
2018/10/23	5	112.50	0	0.00	111.50	5	3,659	0.14%
2018/10/17	1	112.00	0	0.00	113.50	1	3,615	0.03%
2018/10/16	0	0.00	2	110.00	110.00	-2	3,603	-0.06%
2018/10/11	1	103.50	0	0.00	105.00	1	3,528	0.03%
2018/10/09	0	0.00	1	110.50	109.50	-1	3,469	-0.03%
2018/10/08	5	109.90	0	0.00	111.00	5	3,422	0.15%
2018/10/05	4	117.00	1	117.00	116.00	3	3,339	0.09%
2018/10/04	1	126.00	0	0.00	126.50	1	3,242	0.03%
2018/10/02	1	129.00	0	0.00	128.50	1	3,179	0.03%
2018/09/28	10	136.00	10	137.50	136.00	0	3,097	0.00%
2018/09/26	0	0.00	1	134.00	134.00	-1	3,025	-0.03%
2018/09/21	0	0.00	2	137.50	137.50	-2	3,010	-0.07%
2018/09/19	1	141.50	0	0.00	138.00	1	2,928	0.03%
2018/09/17	0	0.00	1	134.50	136.00	-1	2,848	-0.04%
2018/09/14	1	134.50	4	135.63	136.00	-3	2,836	-0.11%
2018/09/13	2	136.00	1	133.50	133.00	1	2,796	0.04%
2018/09/12	2	137.50	0	0.00	135.50	2	2,748	0.07%
2018/09/11	3	142.33	0	0.00	142.50	3	2,708	0.11%
2018/09/10	0	0.00	3	138.00	138.50	-3	2,692	-0.11%
2018/09/07	2	137.50	0	0.00	138.00	2	2,767	0.07%
2018/09/06	3	144.00	0	0.00	142.50	3	2,757	0.11%
2018/09/04	5	145.50	0	0.00	146.00	5	2,707	0.18%
2018/09/03	10	148.40	10	143.70	143.50	0	2,695	0.00%
2018/08/31	3	147.17	3	149.17	149.00	0	2,665	0.00%
2018/08/30	3	146.33	4	147.88	146.00	-1	2,619	-0.04%
2018/08/29	0	0.00	1	145.50	146.00	-1	2,584	-0.04%
2018/08/28	5	144.00	8	143.63	143.50	-3	2,568	-0.12%
2018/08/27	1	142.00	5	143.00	142.00	-4	2,555	-0.16%
2018/08/24	1	139.00	0	0.00	138.50	1	2,534	0.04%
2018/08/22	1	137.00	0	0.00	137.00	1	2,513	0.04%
2018/08/21	1	138.00	0	0.00	140.00	1	2,502	0.04%
2018/08/20	5	138.00	5	137.50	138.00	0	2,493	0.00%
2018/08/16	1	137.50	3	135.17	137.50	-2	2,452	-0.08%
2018/08/15	11	137.27	4	134.25	134.50	7	2,404	0.29%
2018/08/14	10	138.50	10	140.00	146.00	0	2,311	0.00%
2018/08/08	1	141.50	2	141.00	143.00	-1	2,079	-0.05%
2018/08/07	2	135.75	2	138.75	136.00	0	1,891	0.00%
2018/08/06	1	135.50	8	138.50	138.00	-7	1,760	-0.40%
2018/08/03	0	0.00	14	134.32	135.00	-14	1,523	-0.92%
2018/08/02	2	122.00	0	0.00	123.00	2	1,409	0.14%
2018/08/01	3	122.83	0	0.00	122.50	3	1,412	0.21%
2018/07/30	0	0.00	1	125.00	123.00	-1	1,421	-0.07%
2018/07/27	1	122.00	1	124.50	124.50	0	1,428	0.00%
2018/07/26	5	122.00	0	0.00	121.50	5	1,414	0.35%
2018/07/25	5	121.00	0	0.00	121.00	5	1,433	0.35%
2018/07/23	0	0.00	10	122.50	120.00	-10	1,579	-0.63%
2018/07/20	0	0.00	2	123.25	123.50	-2	1,648	-0.12%
2018/07/19	1	122.00	2	123.00	122.00	-1	1,751	-0.06%
2018/07/17	2	121.00	0	0.00	120.00	2	1,828	0.11%
2018/07/09	0	0.00	2	115.50	115.50	-2	1,914	-0.10%
2018/07/06	0	0.00	1	115.00	113.50	-1	1,917	-0.05%
2018/07/02	1	113.50	0	0.00	113.00	1	2,081	0.05%
2018/06/29	1	110.50	0	0.00	111.00	1	2,108	0.05%
2018/06/22	4	114.00	0	0.00	114.50	4	2,141	0.19%
2018/06/11	0	0.00	1	113.00	112.50	-1	2,073	-0.05%
2018/06/04	0	0.00	3	117.83	118.00	-3	2,158	-0.14%
2018/05/31	0	0.00	1	115.00	114.50	-1	2,151	-0.05%
2018/05/30	1	113.00	1.1	113.52	112.50	-0.1	2,141	0.00%
2018/05/29	2	114.00	2	116.50	114.00	0	2,150	0.00%
2018/05/28	1	118.50	0	0.00	117.50	1	2,164	0.05%
2018/05/22	0	0.00	1	118.00	117.00	-1	2,263	-0.04%
2018/05/15	1	117.00	0.2	117.00	117.00	0.9	2,433	0.04%
2018/05/14	0.3	115.50	3	116.00	115.50	-2.7	2,498	-0.11%
2018/05/04	4	110.50	0	0.00	110.00	4	2,613	0.15%
2018/04/30	2	113.00	1	112.50	113.00	1	2,631	0.04%
2018/04/26	3	113.50	4	113.25	113.00	-1	2,565	-0.04%
2018/04/25	35	114.06	20	113.50	113.50	15	2,503	0.60%
2018/04/23	3	134.83	23	133.26	133.00	-20	2,388	-0.84%
2018/04/20	10	128.50	1	128.50	128.00	9	2,370	0.38%
2018/04/19	1	131.50	0	0.00	132.50	1	2,359	0.04%
2018/04/17	0	0.00	10	130.00	128.50	-10	2,314	-0.43%
2018/04/12	0	0.00	1	130.50	130.50	-1	2,239	-0.04%
2018/04/11	0	0.00	5	128.00	130.00	-5	2,239	-0.22%
2018/04/09	5	132.00	1	132.50	129.00	4	2,176	0.18%
2018/04/02	11	129.05	0	0.00	125.00	11	2,052	0.54%
2018/03/31	11	131.27	5	130.10	130.00	6	2,019	0.30%
2018/03/30	0	0.00	4	128.13	129.00	-4	2,011	-0.20%
2018/03/29	4	126.50	0	0.00	125.50	4	1,988	0.20%
2018/03/28	6	126.58	5	125.50	126.00	1	1,988	0.05%
2018/03/22	0	0.00	0.3	123.50	124.50	-0.3	2,002	-0.02%
2018/03/21	0	0.00	11	125.95	125.00	-11	1,999	-0.55%
2018/03/20	0	0.00	5	121.60	124.50	-5	1,969	-0.25%
2018/03/19	2	122.50	0	0.00	123.00	2	1,946	0.10%
2018/03/15	1	122.00	0	0.00	123.00	1	1,934	0.05%
2018/03/14	0	0.00	1	120.00	120.00	-1	1,931	-0.05%
2018/03/12	0	119.00	5	119.40	119.50	-5	1,937	-0.26%
2018/03/08	2	113.00	0	0.00	113.00	2	1,885	0.11%
2018/03/05	1	113.00	0	0.00	112.50	1	1,946	0.05%
2018/03/02	1	114.50	0	0.00	113.50	1	1,945	0.05%
2018/03/01	1	116.00	0	0.00	115.50	1	1,934	0.05%
2018/02/27	3	118.00	4	117.63	116.00	-1	1,922	-0.05%
2018/02/26	1	114.00	3	114.67	115.50	-2	1,884	-0.11%
2018/02/21	1	112.00	25	113.88	115.00	-24	1,891	-1.27%
2018/02/12	6	109.75	0	0.00	111.00	6	1,855	0.32%
2018/02/08	0	0.00	2	113.50	113.00	-2	1,828	-0.11%
2018/02/07	2	113.00	0	0.00	112.00	2	1,815	0.11%
2018/02/06	34	108.35	0	0.00	108.00	34	1,787	1.90%
2018/02/05	0	0.00	2	109.25	114.00	-2	1,710	-0.12%
2018/02/01	1	116.00	1	116.00	116.00	0	1,723	0.00%
2018/01/31	0	0.00	2	116.75	116.50	-2	1,706	-0.12%
2018/01/30	1	120.50	0.1	121.00	121.50	0.9	1,664	0.05%
2018/01/29	2	124.00	0	0.00	124.50	2	1,688	0.12%
2018/01/24	0	0.00	5	121.90	122.00	-5	1,891	-0.26%
2018/01/23	1	121.00	2	124.50	121.00	-1	1,905	-0.05%
2018/01/22	1	122.00	0	0.00	121.00	1	1,856	0.05%
2018/01/19	1	117.00	0	0.00	118.50	1	1,821	0.05%
2018/01/18	0	0.00	13	120.00	119.50	-13	1,802	-0.72%
2018/01/16	0	0.00	20	117.43	118.50	-20	1,792	-1.12%
2018/01/12	0	0.00	1	114.50	115.00	-1	1,760	-0.06%
2018/01/09	1	113.00	0	0.00	112.50	1	1,757	0.06%
2018/01/05	0	0.00	4	112.00	112.50	-4	1,764	-0.23%
2018/01/04	0	0.00	2	109.50	110.50	-2	1,768	-0.11%
2018/01/02	0	0.00	1	109.00	109.00	-1	1,799	-0.06%