台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.55%
  • 成交量
    13,489
  • 產業
    上市 電子零組件類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289220.898.1221.53221.500.96,7470.01%
2024/03/2714.4217.339.6217.81216.004.86,6000.07%
2024/03/266.1218.544.5216.28213.501.66,4320.03%
2024/03/2510.8229.858.1225.96223.002.76,2900.04%
2024/03/2210.3241.0522.7237.71232.50-12.46,212-0.20%
2024/03/214.3251.0112.4247.54247.00-8.16,064-0.13%
2024/03/206.2262.903.1260.51258.5035,8930.05%
2024/03/1910.1256.4211.4259.02258.50-1.35,791-0.02%
2024/03/189245.247.1248.31253.001.95,6110.03%
2024/03/1510.1236.377.1239.91240.5035,5210.05%
2024/03/1420.2238.6328.3239.05240.50-8.15,389-0.15%
2024/03/1324.7231.6711232.41235.0013.75,1330.27%
2024/03/127.1218.648225.44226.50-0.95,004-0.02%
2024/03/1116.1219.2220218.93219.50-44,926-0.08%
2024/03/0818224.6412.3224.94223.005.74,9160.12%
2024/03/074.1222.757222.00228.00-2.94,692-0.06%
2024/03/062.1209.532.8212.17218.50-0.74,500-0.02%
2024/03/050.5199.201.1203.18204.50-0.64,398-0.01%
2024/03/043.3199.506.2199.46200.50-2.94,355-0.07%
2024/03/011188.001191.50189.5004,2620.00%
2024/02/291.2193.242190.00187.50-0.94,233-0.02%
2024/02/276.1188.436188.92188.500.14,1720.00%
2024/02/263194.836.5192.07193.50-3.54,141-0.08%
2024/02/231188.002186.75185.50-14,045-0.02%
2024/02/224.6185.7318186.44190.00-13.44,019-0.33%
2024/02/2113180.6910178.75181.5033,8880.08%
2024/02/203170.502170.00171.0013,9020.03%
2024/02/1900.001166.00166.00-13,919-0.03%
2024/02/1500.001163.50164.50-13,997-0.03%
2024/02/053161.334161.00160.50-13,968-0.03%
2024/02/024167.501169.50167.5033,9710.08%
2024/02/0100.000.3165.50165.50-0.34,059-0.01%
2024/01/311163.500.1164.00164.5014,1010.02%
2024/01/301166.501165.50166.5004,1820.00%
2024/01/291168.003168.00168.50-24,291-0.05%
2024/01/260.1167.5000.00167.500.14,3110.00%
2024/01/251168.001168.50168.5004,3260.00%
2024/01/241166.561.1168.59167.50-0.14,3210.00%
2024/01/231166.501167.50167.5004,3150.00%
2024/01/225.1172.631172.00171.504.14,2430.10%
2024/01/192173.0300.00174.5024,1910.05%
2024/01/180.1179.500183.00180.000.14,1640.00%
2024/01/171183.001182.01182.0004,1300.00%
2024/01/152182.500183.00182.0024,0510.05%
2024/01/115182.0000.00183.0054,0830.12%
2024/01/1000.000.1184.77185.00-0.14,0720.00%
2024/01/0900.005.1184.69184.00-5.14,048-0.12%
2024/01/080.2179.000180.41179.500.24,0150.00%
2024/01/0500.000180.50181.0004,0180.00%
2024/01/0400.000.1178.59179.00-0.13,9790.00%
2023/12/280177.5000.00176.5003,9240.00%
2023/12/2700.002182.50180.50-23,910-0.05%
2023/12/265183.304.1181.68183.500.93,8700.02%
2023/12/251178.002.5178.00178.00-1.53,847-0.04%
2023/12/222174.5000.00174.5023,8110.05%
2023/12/210176.009175.89176.00-93,759-0.24%
2023/12/200178.500175.60177.5003,7050.00%
2023/12/1800.001178.00181.50-13,630-0.03%
2023/12/151182.500.7181.60182.500.33,5800.01%
2023/12/146185.838186.38189.00-23,531-0.06%
2023/12/133177.173175.83178.5003,4510.00%
2023/12/1200.003168.50169.00-33,381-0.09%
2023/12/1100.001169.02169.50-13,327-0.03%
2023/12/0800.000.1173.50176.00-0.13,3470.00%
2023/12/071176.510.1175.69176.500.93,3610.03%
2023/12/062172.261.1172.52174.000.93,3010.03%
2023/12/0500.002.1164.65170.00-2.13,288-0.06%
2023/12/0400.000163.00164.0003,2630.00%
2023/11/2900.000.2160.93161.00-0.23,255-0.01%
2023/11/2800.002158.25158.50-23,258-0.06%
2023/11/2400.000153.50155.5003,2510.00%
2023/11/230.1151.000152.50152.5003,2470.00%
2023/11/2200.000153.50155.0003,2380.00%
2023/11/210155.002155.00154.50-23,232-0.06%
2023/11/2000.005154.00155.00-53,219-0.16%
2023/11/170.1150.136.1150.92152.50-63,185-0.19%
2023/11/161160.003155.69160.00-23,081-0.07%
2023/11/152152.002155.00155.0003,0460.00%
2023/11/142149.755150.90152.00-33,004-0.10%
2023/11/131145.002.1146.07149.50-1.12,977-0.04%
2023/11/101144.503145.17146.00-22,987-0.07%
2023/11/094144.753.2144.95146.000.82,9620.03%
2023/11/081.2138.920138.49142.001.22,8660.04%
2023/11/070138.5018.1138.85140.50-18.12,836-0.64%
2023/11/060135.5034136.72136.00-342,786-1.22%
2023/11/023.1120.3500.00123.003.12,7610.11%
2023/11/011122.0000.00122.0012,7530.04%
2023/10/3000.000.1124.91124.00-0.12,7810.00%
2023/10/260125.000125.50124.5002,8880.00%
2023/10/252.1124.511.1127.36124.5012,9630.03%
2023/10/240.1126.002.1125.52127.00-2.13,057-0.07%
2023/10/231124.004.1123.75124.00-3.13,092-0.10%
2023/10/2012.1118.462.6118.56120.009.43,0840.31%
2023/10/194.1119.8718.1119.03122.50-14.13,046-0.46%
2023/10/181.1123.9500.00122.501.13,0300.04%
2023/10/170.1122.500.1123.00122.50-0.13,0060.00%
2023/10/160.1121.5000.00123.000.12,9860.00%
2023/10/1300.001122.09123.00-12,988-0.03%
2023/10/1200.000122.50122.0002,9750.00%
2023/10/111.1118.591.1120.95121.500.12,9990.00%
2023/10/0600.001117.50117.00-12,961-0.03%
2023/10/0500.001117.00116.00-12,976-0.03%
2023/10/0400.001114.50116.50-12,974-0.03%
2023/10/030116.0000.00115.0002,9600.00%
2023/10/021115.5000.00117.0012,9670.03%
2023/09/2600.001116.00116.00-12,996-0.03%
2023/09/211114.005115.30115.50-42,990-0.13%
2023/09/202115.2500.00116.0022,9960.07%
2023/09/192116.251116.00116.0012,9990.03%
2023/09/181118.5000.00117.5013,0050.03%
2023/09/150118.5019.5117.82119.00-19.53,013-0.65%
2023/09/141115.006.1116.99117.00-5.13,019-0.17%
2023/09/133113.673114.33114.0003,0510.00%
2023/09/122110.757.1111.43111.00-5.13,193-0.16%
2023/09/1100.005109.10109.00-53,202-0.16%
2023/09/082108.254108.63109.00-23,246-0.06%
2023/09/074109.002109.50108.5023,2540.06%
2023/09/062108.004108.63108.50-23,238-0.06%
2023/09/051106.003106.17107.00-23,223-0.06%
2023/09/0100.001106.00106.00-13,263-0.03%
2023/08/3100.000.5104.00103.50-0.53,245-0.02%
2023/08/3000.0015103.50104.00-153,273-0.46%
2023/08/292102.5000.00103.0023,2810.06%
2023/08/281103.0000.00103.0013,2990.03%
2023/08/2400.005.1103.19103.50-5.13,389-0.15%
2023/08/2300.001102.00102.00-13,391-0.03%
2023/08/221103.0000.00102.5013,4260.03%
2023/08/1800.003102.00102.50-33,398-0.09%
2023/08/174101.3800.00101.5043,4140.12%
2023/08/1600.004102.88103.00-43,413-0.12%
2023/08/153100.332100.50100.5013,3930.03%
2023/08/1100.004101.50101.50-43,370-0.12%
2023/08/101100.001100.50101.0003,3700.00%
2023/08/093.299.37299.2099.201.23,3190.04%
2023/08/087101.4300.00102.0073,2690.21%
2023/08/071104.004105.00105.50-33,184-0.09%
2023/08/041101.001101.50102.0003,1550.00%
2023/08/0213.1100.691100.50100.0012.13,1350.38%
2023/08/011.1103.5700.00104.501.13,1020.03%
2023/07/3100.0013107.00104.50-133,081-0.42%
2023/07/282106.005108.90106.00-32,998-0.10%
2023/07/276106.629.3107.45107.50-3.32,930-0.11%
2023/07/263102.337104.93105.00-42,830-0.14%
2023/07/250.3100.501.6101.00101.00-1.32,777-0.05%
2023/07/2412100.2100.00100.00122,7520.44%
2023/07/211100.0000.00100.5012,7410.04%
2023/07/181100.001101.50101.5002,7370.00%
2023/07/176100.6700.00101.0062,7080.22%
2023/07/142102.003102.00102.50-12,690-0.04%
2023/07/132102.501101.50101.0012,6670.04%
2023/07/113100.001100.00100.5022,6570.08%
2023/07/1000.003100.5099.70-32,662-0.11%
2023/07/0700.00199.90100.50-12,661-0.04%
2023/07/061100.502099.60100.50-192,670-0.71%
2023/07/051101.502101.51101.00-12,645-0.04%
2023/07/0400.001100.50101.00-12,629-0.04%
2023/07/0300.00199.5099.60-12,643-0.04%
2023/06/29297.3000.0097.6022,6680.07%
2023/06/280.197.102.197.0197.30-22,681-0.07%
2023/06/270.194.90395.1395.00-32,651-0.11%
2023/06/264.194.3000.0093.904.12,6190.16%
2023/06/21194.502.394.7594.90-1.32,572-0.05%
2023/06/207.294.16294.3594.005.22,5420.20%
2023/06/1951.294.9200.0094.1051.22,4842.06%
2023/06/16996.090.295.6795.208.92,4040.37%
2023/06/153105.0000.00105.0032,1690.14%
2023/06/1400.0023106.04106.00-232,127-1.08%
2023/06/1300.001105.50105.00-12,111-0.05%
2023/06/1218103.8600.00104.50182,1240.85%
2023/06/092104.5000.00104.0022,1220.09%
2023/06/084106.2500.00105.0042,1210.19%
2023/06/0710104.502105.00106.0082,1220.38%
2023/06/062104.0000.00104.5022,2180.09%
2023/06/051104.5000.00105.5012,2010.05%
2023/06/0200.0010105.00105.00-102,181-0.46%
2023/05/311.2106.501106.00106.000.22,1760.01%
2023/05/302103.7511105.36105.50-92,146-0.42%
2023/05/296104.3300.00104.5062,1250.28%
2023/05/264104.003.1104.82105.0012,1090.05%
2023/05/255103.4000.00104.0052,0990.24%
2023/05/2400.000.1103.50104.50-0.12,0930.00%
2023/05/230104.000.1103.50103.50-0.12,0730.00%
2023/05/195103.0000.00103.5052,0150.25%
2023/05/1800.002102.00102.00-21,999-0.10%
2023/05/1700.001100.50100.50-11,994-0.05%
2023/05/161100.0015100.03100.00-141,986-0.71%
2023/05/150.799.0600.0099.200.71,9740.04%
2023/05/12198.1000.0098.6011,9780.05%
2023/05/108.198.0200.0097.908.11,9760.41%
2023/05/090.198.201.498.5998.40-1.31,981-0.07%
2023/05/041098.8000.0098.70102,0260.49%
2023/05/0300.00198.9098.70-12,022-0.05%
2023/05/020.197.2000.0097.500.12,0020.00%
2023/04/280.296.45196.9097.00-0.82,006-0.04%
2023/04/2700.000.195.6095.80-0.11,9850.00%
2023/04/260.194.7000.0094.800.11,9780.01%
2023/04/2100.00594.5094.60-51,966-0.25%
2023/04/1800.001095.6095.90-101,972-0.51%
2023/04/170.196.2000.0095.400.11,9670.01%
2023/04/1400.00297.0096.80-21,939-0.10%
2023/04/1300.00596.8096.60-51,921-0.26%
2023/04/11096.400.196.0096.4001,9170.00%
2023/04/0600.00196.2096.10-11,865-0.05%
2023/03/3000.00594.8095.00-51,854-0.27%
2023/03/28293.9000.0093.7021,9100.10%
2023/03/270.193.20593.8093.80-4.91,995-0.25%
2023/03/24193.0000.0092.7012,0750.05%
2023/03/220.191.80193.2093.20-0.92,064-0.04%
2023/03/21491.6500.0091.3042,0580.19%
2023/03/169.390.1700.0090.009.32,0580.45%
2023/03/15391.7300.0091.5032,0250.15%
2023/03/14193.0000.0092.6011,9800.05%
2023/03/130.193.9000.0093.900.11,9600.01%
2023/03/10193.00193.1093.2001,9170.00%
2023/03/09294.0500.0093.1021,8750.11%
2023/03/0800.000.194.6894.80-0.11,768-0.01%
2023/03/0600.00193.7094.10-11,747-0.06%
2023/03/03194.603.193.5794.30-2.11,737-0.12%
2023/03/02592.100.192.0092.5051,7100.29%
2023/03/0100.00291.1091.00-21,697-0.12%
2023/02/2400.001.192.0092.00-1.11,677-0.06%
2023/02/2300.005.391.8492.30-5.31,670-0.31%
2023/02/2100.001.190.5190.70-1.11,672-0.06%
2023/02/2000.00590.6690.70-51,679-0.30%
2023/02/1700.000.789.6090.10-0.71,694-0.04%
2023/02/1600.000.190.4090.30-0.11,7040.00%
2023/02/1500.001.190.3090.70-1.11,715-0.06%
2023/02/14190.206.190.6090.50-5.11,714-0.30%
2023/02/13189.905.190.1590.20-4.11,721-0.24%
2023/02/1000.000.189.5089.50-0.11,7170.00%
2023/02/0900.000.289.2589.30-0.21,708-0.01%
2023/02/0800.000.189.5089.50-0.11,7160.00%
2023/02/0600.00189.3089.20-11,701-0.06%
2023/02/0300.007.588.5989.50-7.51,685-0.44%
2023/02/0200.00487.6087.60-41,658-0.24%
2023/02/0100.00587.0086.60-51,650-0.30%
2023/01/3100.001086.7086.80-101,647-0.61%
2023/01/1600.00186.1085.30-11,644-0.06%
2023/01/13185.0000.0085.2011,6460.06%
2023/01/1200.00286.1086.10-21,700-0.12%
2023/01/0900.002.287.2987.40-2.21,789-0.12%
2023/01/0500.000.186.3085.50-0.11,801-0.01%
2023/01/040.185.8000.0086.000.11,8030.00%
2023/01/030.186.0000.0086.100.11,8340.00%
2022/12/300.186.10185.8086.30-11,853-0.05%
2022/12/29184.50186.7086.2001,8500.00%
2022/12/2600.000.487.2086.50-0.41,889-0.02%
2022/12/23185.800.287.7087.200.81,9170.04%
2022/12/22186.8000.0087.1011,9710.05%
2022/12/2000.00186.4086.40-11,889-0.05%
2022/12/1900.0017.187.2187.70-17.11,849-0.92%
2022/12/1500.001184.9084.60-111,714-0.64%
2022/12/1400.000.184.6084.10-0.11,7550.00%
2022/12/1300.00284.8084.60-21,819-0.11%
2022/12/0900.00184.8084.80-11,930-0.05%
2022/12/080.284.76384.9384.80-2.81,932-0.15%
2022/12/070.184.101083.8584.10-9.91,916-0.52%
2022/12/050.283.2000.0083.700.21,8960.01%
2022/12/02183.2000.0083.4011,9170.05%
2022/11/3000.00183.1083.30-11,942-0.05%
2022/11/2900.00182.3082.80-11,954-0.05%
2022/11/2500.00181.9081.60-11,964-0.05%
2022/11/2100.00081.5081.1001,9870.00%
2022/11/17280.9500.0081.3021,9790.10%
2022/11/16181.7000.0081.7011,9610.05%
2022/11/1500.00282.8582.40-21,957-0.10%
2022/11/11181.5000.0082.0011,9360.05%
2022/11/08380.83480.9080.50-11,934-0.05%
2022/11/0100.000.280.2079.50-0.22,027-0.01%
2022/10/3100.00180.6080.10-12,039-0.05%
2022/10/20278.6000.0079.6022,0490.10%
2022/10/1900.00181.0079.60-11,985-0.05%
2022/10/13180.00280.2079.30-11,877-0.05%
2022/10/11481.0800.0080.4041,8480.22%
2022/10/0700.00183.8084.00-11,823-0.05%
2022/10/0600.00483.4883.00-41,821-0.22%
2022/10/0500.00283.0582.80-21,824-0.11%
2022/10/0400.00180.7081.20-11,804-0.06%
2022/10/03280.8500.0080.0021,7950.11%
2022/09/30182.601182.8482.40-101,802-0.55%
2022/09/29182.50483.6583.40-31,809-0.17%
2022/09/2800.00181.3081.20-11,764-0.06%
2022/09/270.182.240.582.5081.90-0.41,751-0.02%
2022/09/26182.30082.5082.3011,7530.06%
2022/09/220.182.00283.3083.80-1.91,777-0.11%
2022/09/210.182.6000.0083.300.11,7440.01%
2022/09/20082.10383.0083.80-31,701-0.17%
2022/09/19181.6000.0081.9011,6370.06%
2022/09/1500.00181.8081.60-11,562-0.06%
2022/09/14480.7500.0081.1041,5730.25%
2022/09/1300.00282.1081.90-21,586-0.13%
2022/09/121082.4000.0081.20101,6270.61%
2022/09/0800.00181.3081.70-11,700-0.06%
2022/09/07378.7700.0078.6031,8300.16%
2022/09/06179.5000.0079.5011,8800.05%
2022/09/05180.20179.8079.7001,8950.00%
2022/09/0200.00081.5081.1001,9010.00%
2022/09/01180.3000.0081.2011,9280.05%
2022/08/29380.70280.6080.8011,9320.05%
2022/08/2400.00182.4182.60-11,916-0.05%
2022/08/2300.00182.7082.30-11,929-0.05%
2022/08/19182.9000.0082.7011,9370.05%
2022/08/18082.40181.9083.30-11,944-0.05%
2022/08/17282.4000.0082.2021,9410.10%
2022/08/16083.4000.0083.7001,9270.00%
2022/08/15384.501083.5082.90-71,909-0.37%
2022/08/1100.00384.5084.50-31,898-0.16%
2022/08/1000.00184.3084.00-11,895-0.05%
2022/08/09283.3522.383.6485.30-20.31,893-1.07%
2022/08/08079.0000.0079.6001,8020.00%
2022/08/0510.378.3000.0078.2010.31,7930.57%
2022/08/04077.7000.0078.0001,7930.00%
2022/08/0300.00176.9077.50-11,796-0.06%
2022/08/02177.0100.0076.6011,8070.06%
2022/08/01079.10179.4079.00-11,789-0.05%
2022/07/29178.40178.4079.2001,7870.00%
2022/07/27177.5000.0077.9011,7680.06%
2022/07/2600.00277.5077.50-21,776-0.11%
2022/07/25177.4000.0077.4011,7870.06%
2022/07/220.276.60476.7076.60-3.81,804-0.21%
2022/07/21076.1000.0076.8001,8170.00%
2022/07/201.675.9600.0075.801.61,8240.09%
2022/07/19075.8000.0075.7001,8220.00%
2022/07/18175.0000.0076.0011,8310.05%
2022/07/152.174.2100.0074.602.11,8280.11%
2022/07/140.175.0000.0074.700.11,8190.00%
2022/07/11477.0000.0075.7041,7870.22%
2022/07/0800.00376.0076.30-31,784-0.17%
2022/07/0700.00175.1075.40-11,773-0.06%
2022/07/050.675.1000.0075.100.61,7530.04%
2022/07/04174.5000.0074.5011,7600.06%
2022/07/01274.2000.0074.1021,7770.11%
2022/06/30174.2000.0074.1011,7770.06%
2022/06/290.175.7000.0075.700.11,7510.00%
2022/06/270.877.50078.0077.300.81,7230.05%
2022/06/2400.00177.4077.30-11,715-0.06%
2022/06/231376.2100.0075.90131,7020.76%
2022/06/22175.2000.0075.2011,6760.06%
2022/06/203.274.38373.6073.200.21,6260.01%
2022/06/178.175.17575.2074.903.11,5800.20%
2022/06/1637.276.9900.0076.3037.21,5042.47%
2022/06/15784.8700.0084.7071,3630.51%
2022/06/14185.8000.0085.7011,3130.08%
2022/06/13286.55086.5086.5021,2960.15%
2022/06/10587.10187.3086.8041,2770.31%
2022/06/0900.00187.5087.40-11,256-0.08%
2022/06/08087.10186.9087.30-11,256-0.08%
2022/06/07086.50186.6086.40-11,270-0.08%
2022/06/06686.0000.0086.1061,2630.47%
2022/06/02285.8000.0085.7021,2830.16%
2022/06/011786.02386.1086.00141,3111.07%
2022/05/31085.70285.5086.40-21,314-0.15%
2022/05/27083.8000.0083.5001,2990.00%
2022/05/2600.001583.3083.30-151,295-1.16%
2022/05/25082.4000.0082.6001,3080.00%
2022/05/24482.3300.0081.8041,3500.30%
2022/05/191582.0000.0082.10151,3771.09%
2022/05/18082.7100.0082.6001,3800.00%
2022/05/1600.001782.9982.40-171,390-1.22%
2022/05/13081.5000.0081.8001,3850.00%
2022/05/12181.000.181.2080.900.91,4000.07%
2022/05/111080.98281.3081.0081,4110.57%
2022/05/101.281.1800.0082.801.21,4340.08%
2022/05/091082.1000.0082.00101,4830.67%
2022/05/06282.750.183.5082.801.91,5080.13%
2022/05/0500.00183.7084.20-11,542-0.06%
2022/05/03182.8000.0083.8011,6090.06%
2022/04/27282.3000.0082.2021,6870.12%
2022/04/26084.2000.0083.2001,7120.00%
2022/04/250.284.0400.0083.600.21,7380.01%
2022/04/221.185.0100.0085.001.11,7400.06%
2022/04/210.286.3800.0085.800.21,7890.01%
2022/04/200.185.8000.0085.600.11,8280.01%
2022/04/180.185.7200.0085.700.11,9370.00%
2022/04/150.186.301086.2086.10-101,978-0.50%
2022/04/14086.6000.0086.8002,0600.00%
2022/04/12085.9000.0085.2002,1120.00%
2022/04/111086.0000.0085.60102,1550.46%
2022/04/08387.77387.6387.5002,1450.00%
2022/04/072.486.63187.0086.501.42,1460.07%
2022/04/0600.00287.7087.50-22,130-0.09%
2022/04/010.188.902.288.6288.70-2.12,118-0.10%
2022/03/3100.00190.2089.80-12,112-0.05%
2022/03/300.190.18190.3090.20-0.92,116-0.04%
2022/03/290.590.3900.0090.100.52,1360.03%
2022/03/285.290.40190.6090.904.22,1610.20%
2022/03/25089.9000.0090.4002,1790.00%
2022/03/240.689.7100.0090.000.62,2070.03%
2022/03/230.189.8000.0089.700.12,2480.00%
2022/03/22189.7000.0089.9012,2640.04%
2022/03/2100.00289.7089.70-22,263-0.09%
2022/03/160.389.82289.3090.30-1.72,224-0.08%
2022/03/14289.10089.1089.2022,2100.09%
2022/03/11289.20289.1089.1002,2190.00%
2022/03/10190.000.290.1590.400.82,2170.04%
2022/03/090.188.9000.0088.800.12,1870.00%
2022/03/08288.8000.0088.5022,1890.09%
2022/03/07390.1000.0090.0032,1800.14%
2022/03/0400.001091.3091.30-102,173-0.46%
2022/02/2500.00290.1089.60-22,195-0.09%
2022/02/240.190.53890.8690.00-7.92,189-0.36%
2022/02/2300.00191.1091.10-12,150-0.05%
2022/02/171591.90292.1092.20132,1930.59%
2022/02/1500.00190.7090.50-12,183-0.05%
2022/02/14090.40190.5090.40-12,183-0.04%
2022/02/11091.30191.1091.00-12,207-0.04%
2022/02/10291.45291.1091.8002,2080.00%
2022/02/09389.87289.9090.9012,1880.05%
2022/02/0800.00188.5088.20-12,129-0.05%
2022/02/07388.3700.0088.0032,1150.14%
2022/01/2600.00188.7088.50-12,082-0.05%
2022/01/2500.00688.2888.60-62,075-0.29%
2022/01/24788.877.389.1789.10-0.32,024-0.02%
2022/01/21290.15190.1090.3012,0160.05%
2022/01/2000.00289.9090.30-21,986-0.10%
2022/01/193.189.26989.3489.90-5.91,954-0.30%
2022/01/180.189.00589.0088.80-4.91,932-0.25%
2022/01/17188.50188.2088.0001,9020.00%
2022/01/14287.60987.6188.30-71,930-0.36%
2022/01/130.387.40687.9788.00-5.71,916-0.30%
2022/01/12188.30288.4088.60-11,897-0.05%
2022/01/110.788.501887.3788.50-17.31,856-0.93%
2022/01/10486.83487.2587.0001,8150.00%
2022/01/07886.5813.386.5386.70-5.31,783-0.30%
2022/01/06484.900.185.2585.003.91,7070.23%
2022/01/053.284.20284.2585.001.21,7000.07%
2022/01/04483.859.183.8384.30-5.11,688-0.30%
2022/01/03382.50282.5582.4011,6600.06%
2021/12/3000.000.182.5082.30-0.11,6890.00%
2021/12/2900.00182.3082.40-11,709-0.06%
2021/12/2800.000.182.4082.30-0.11,701-0.01%
2021/12/2700.002.182.3082.40-2.11,705-0.12%
2021/12/24181.8000.0082.2011,7230.06%
2021/12/23181.8000.0082.2011,7210.06%
2021/12/22281.401081.4081.30-81,701-0.47%
2021/12/211081.80181.7081.6091,6740.54%
2021/12/2000.00581.7482.10-51,689-0.30%
2021/12/17181.60182.0082.0001,7160.00%
2021/12/16181.70281.1581.70-11,726-0.06%
2021/12/15580.60180.6080.6041,8140.22%
2021/12/14180.6000.0080.5011,8300.05%
2021/12/1300.00881.3881.30-81,844-0.43%
2021/12/1000.00881.5081.30-81,851-0.43%
2021/12/0900.00081.7081.8001,8450.00%
2021/12/0800.00381.8081.70-31,836-0.16%
2021/12/07181.50281.6081.70-11,833-0.05%
2021/12/06681.58681.6381.8001,8190.00%
2021/12/0300.00181.2081.10-11,815-0.06%
2021/12/0200.000.381.0080.90-0.31,816-0.01%
2021/12/0100.00280.6580.90-21,808-0.11%
2021/11/30180.0000.0079.5011,8200.05%
2021/11/29679.62479.5079.6021,8060.11%
2021/11/26279.6500.0079.6021,8060.11%
2021/11/25780.0100.0080.2071,8300.38%
2021/11/2400.00880.5080.40-81,826-0.44%
2021/11/23181.300.181.2081.100.91,8300.05%
2021/11/22781.6000.0081.6071,8380.38%
2021/11/19180.90881.0681.40-71,849-0.38%
2021/11/185.180.9000.0081.005.11,8450.28%
2021/11/171982.04282.3082.00171,8300.93%
2021/11/16181.805.182.4082.50-4.11,836-0.22%
2021/11/15281.5000.0082.0021,8470.11%
2021/11/12281.4500.0081.4021,8670.11%
2021/11/11181.4000.0081.5011,8930.05%
2021/11/100.181.50381.6081.70-2.91,930-0.15%
2021/11/094.180.58180.6080.803.11,9390.16%
2021/11/0800.00280.7080.70-21,940-0.10%
2021/11/04179.9000.0079.8012,0100.05%
2021/11/0300.00480.3880.70-42,023-0.20%
2021/11/0200.00280.2080.00-22,041-0.10%
2021/11/0100.00180.2080.20-12,053-0.05%
2021/10/29979.8200.0079.4092,0690.43%
2021/10/28380.0700.0080.3032,0720.14%
2021/10/2700.00179.8079.80-12,081-0.05%
2021/10/26279.6500.0079.3022,1620.09%
2021/10/22279.35279.3079.3002,2460.00%
2021/10/21178.8000.0077.7012,2390.04%
2021/10/1800.00178.5078.20-12,264-0.04%
2021/10/1400.00379.1079.20-32,328-0.13%
2021/10/1300.00278.9579.20-22,342-0.09%
2021/10/1200.00179.3078.90-12,345-0.04%
2021/10/08178.90378.6378.90-22,349-0.09%
2021/10/0700.00778.1478.60-72,358-0.30%
2021/10/06276.80576.6076.80-32,358-0.13%
2021/10/04177.60877.5577.40-72,391-0.29%
2021/10/011.476.7800.0077.001.42,4160.06%
2021/09/290.277.1000.0076.900.22,4560.01%
2021/09/281.377.4200.0077.501.32,4750.05%
2021/09/27176.9000.0077.5012,5150.04%
2021/09/24377.0000.0077.3032,5190.12%
2021/09/23577.00276.7577.6032,5000.12%
2021/09/22277.2000.0077.0022,5040.08%
2021/09/16178.0000.0078.0012,5100.04%
2021/09/132.778.38178.4078.601.72,7350.06%
2021/09/10378.0000.0078.0032,8140.11%
2021/09/09178.0000.0078.0012,8930.03%
2021/09/08278.0000.0077.8022,9370.07%
2021/09/070.278.5000.0078.500.22,9660.01%
2021/09/060.178.901579.0978.80-14.93,040-0.49%
2021/09/032.178.6100.0078.602.13,0960.07%
2021/09/020.579.3000.0079.400.53,1140.01%
2021/09/010.578.6900.0078.600.53,1420.02%
2021/08/314.578.2100.0078.504.53,1830.14%
2021/08/30278.90378.9079.00-13,235-0.03%
2021/08/2700.00179.3079.30-13,300-0.03%
2021/08/24179.2000.0079.6013,7980.03%
2021/08/20178.60378.3079.00-24,074-0.05%
2021/08/16176.9000.0077.0015,6690.02%
2021/08/130.277.80577.9077.40-4.85,710-0.08%
2021/08/11178.1000.0077.9015,7630.02%
2021/08/10278.10178.1077.9015,7870.02%
2021/08/091.178.3300.0078.801.15,7910.02%
2021/08/060.479.70279.3079.40-1.65,826-0.03%
2021/08/05379.6000.0079.8035,8930.05%
2021/08/043.179.5100.0079.603.16,0290.05%
2021/08/0300.00179.4079.80-16,111-0.02%
2021/08/02280.00180.2080.4016,1630.02%
2021/07/3000.00180.5080.50-16,252-0.02%
2021/07/29379.9700.0080.0036,1940.05%
2021/07/28780.17780.4380.3006,2290.00%
2021/07/27382.001182.4482.00-86,246-0.13%
2021/07/26982.34682.3382.5036,2440.05%
2021/07/23381.175.481.1881.10-2.46,200-0.04%
2021/07/2200.001280.8981.00-126,237-0.19%
2021/07/21180.30480.6880.50-36,284-0.05%
2021/07/20180.90280.9081.00-16,251-0.02%
2021/07/19581.08280.9081.5036,2430.05%
2021/07/1600.00481.4081.50-46,271-0.06%
2021/07/15281.252.181.1581.30-0.16,3230.00%
2021/07/14280.3000.0080.4026,3400.03%
2021/07/1300.00280.4080.50-26,371-0.03%
2021/07/12580.34380.4380.4026,3990.03%
2021/07/09380.07680.0380.40-36,438-0.05%
2021/07/0811.281.3000.0080.7011.26,4560.17%
2021/07/07780.96381.1381.3046,4940.06%
2021/07/05479.70479.7580.1006,8040.00%
2021/07/022.179.48279.5079.200.16,8480.00%
2021/07/019.379.57779.7679.202.36,8570.03%
2021/06/301180.46180.2080.40106,8500.15%
2021/06/29880.733580.6580.40-276,860-0.39%
2021/06/281381.59281.9581.30116,8510.16%
2021/06/25581.74281.7581.4036,8490.04%
2021/06/2424.281.486.181.9581.2018.16,8080.27%
2021/06/23279.8500.0080.3026,6990.03%
2021/06/22879.3600.0079.0086,7420.12%
2021/06/219.278.96679.1079.003.26,7350.05%
2021/06/18579.70479.7880.3016,6860.01%
2021/06/17378.70278.6078.7016,6230.02%
2021/06/16478.98678.9578.90-26,644-0.03%
2021/06/15679.25279.2578.9046,6410.06%
2021/06/111.478.25978.2678.40-7.66,606-0.11%
2021/06/101.277.6200.0077.401.26,6130.02%
2021/06/09377.4000.0077.1036,5960.05%
2021/06/082.277.12077.4077.402.26,5870.03%
2021/06/071177.28277.4077.2096,5760.14%
2021/06/0426.178.19278.0077.8024.16,5110.37%
2021/06/03478.7000.0079.0046,4600.06%
2021/06/0215.279.33479.6078.2011.26,4030.17%
2021/06/0116.680.183.179.1681.6013.56,1720.22%
2021/05/31777.61277.7077.8055,9890.08%
2021/05/289.177.35377.4077.406.15,9270.10%
2021/05/27576.1000.0076.4055,7550.09%
2021/05/26676.0200.0076.3064,5720.13%
2021/05/25378.53178.6077.9024,4410.05%
2021/05/24177.6000.0077.4014,3330.02%
2021/05/21379.0700.0078.5034,2230.07%
2021/05/2000.00178.9078.90-14,187-0.02%
2021/05/19278.5500.0078.0024,1680.05%
2021/05/18278.40178.5079.0014,1350.02%
2021/05/14279.2000.0079.1024,0640.05%
2021/05/1310.479.35180.0079.209.44,0240.23%
2021/05/12379.90980.3080.40-63,944-0.15%
2021/05/11880.25679.9779.3023,8090.05%
2021/05/10883.06283.5582.2063,7140.16%
2021/05/07585.56684.5384.90-13,674-0.03%
2021/05/06280.70181.0080.7013,6040.03%
2021/05/054.181.33382.3080.701.13,6130.03%
2021/05/04483.05282.6583.4023,5800.06%
2021/05/032.384.7600.0084.602.33,5240.06%
2021/04/29185.7000.0084.5013,5210.03%
2021/04/289.284.7300.0084.809.23,5140.26%
2021/04/27785.3300.0085.0073,4850.20%
2021/04/26186.9000.0086.3013,4600.03%
2021/04/231.386.05185.7085.800.33,4600.01%
2021/04/22586.8000.0086.4053,4580.14%
2021/04/218.186.2200.0086.208.13,4560.23%
2021/04/20487.8300.0087.8043,4010.12%
2021/04/19588.1800.0088.1053,3680.15%
2021/04/161.187.361087.3088.10-8.93,317-0.27%
2021/04/15488.6000.0088.4043,3020.12%
2021/04/1400.001190.1389.70-113,266-0.34%
2021/04/1313.190.2500.0089.4013.13,2230.41%
2021/04/12392.1000.0092.0033,1670.09%
2021/04/091092.3700.0090.60103,0920.32%
2021/04/081106.005105.50106.00-42,787-0.14%
2021/04/073105.003104.83106.0002,7130.00%
2021/04/063103.172104.00104.0012,6710.04%
2021/04/012103.002.1102.98103.00-0.12,6300.00%
2021/03/313102.171103.00101.5022,5790.08%
2021/03/301100.0000.00102.5012,5300.04%
2021/03/291100.0000.00100.5012,4810.04%
2021/03/2610101.552101.5099.4082,4450.33%
2021/03/252101.004.4101.73102.00-2.42,400-0.10%
2021/03/24199.40498.3599.00-32,314-0.13%
2021/03/2300.00697.4398.00-62,287-0.26%
2021/03/2200.00296.3596.70-22,266-0.09%
2021/03/1800.00396.1395.70-32,194-0.14%
2021/03/16195.70297.8095.70-12,135-0.05%
2021/03/151295.86195.2095.60112,0980.52%
2021/03/12196.90195.9096.6002,0940.00%
2021/03/110.195.30295.8595.70-1.92,076-0.09%
2021/03/101095.0000.0094.10102,0490.49%
2021/03/0900.00294.0094.30-22,053-0.10%
2021/03/0800.00093.4093.9002,0670.00%
2021/03/05194.0000.0094.3012,0650.05%
2021/03/0400.000.194.4094.10-0.12,1070.00%
2021/03/0200.00193.3092.60-12,065-0.05%
2021/02/26293.60194.6093.8012,0360.05%
2021/02/25394.17594.5295.00-21,980-0.10%
2021/02/2300.00691.2091.20-61,927-0.31%
2021/02/2200.001090.0590.80-101,903-0.53%
2021/02/19187.90388.8788.50-21,872-0.11%
2021/02/18187.7000.0088.3011,8500.05%
2021/02/17387.37488.5588.10-11,825-0.05%
2021/02/05287.10187.9087.4011,7820.06%
2021/02/04587.4800.0087.3051,7760.28%
2021/02/03387.47188.4088.4021,7930.11%
2021/02/0200.00688.4888.40-61,795-0.33%
2021/01/291087.7400.0086.50101,8240.55%
2021/01/28488.5500.0089.2041,7950.22%
2021/01/2700.002389.5490.00-231,771-1.30%
2021/01/26487.701389.1187.90-91,748-0.51%
2021/01/25487.103688.2588.60-321,712-1.87%
2021/01/221187.031687.9187.70-51,705-0.29%
2021/01/211787.00287.9086.50151,6890.89%
2021/01/20587.181588.1087.20-101,702-0.59%
2021/01/19187.402788.6087.40-261,678-1.55%
2021/01/18286.402187.5187.40-191,647-1.15%
2021/01/15385.939.586.9686.90-6.51,637-0.40%
2021/01/14785.89386.8386.4041,7020.23%
2021/01/13286.20286.9586.1001,6830.00%
2021/01/121386.5300.0086.10131,6750.78%
2021/01/11886.63987.1087.60-11,665-0.06%
2021/01/08487.201388.1386.60-91,661-0.54%
2021/01/071.587.531487.4787.40-12.51,617-0.77%
2021/01/06186.3000.0086.0011,5910.06%
2021/01/05285.5000.0085.7021,5870.13%
2021/01/04286.2000.0085.8021,5790.13%
2020/12/3100.00185.7086.20-11,601-0.06%
2020/12/30285.20385.8786.00-11,605-0.06%
2020/12/29185.5000.0085.3011,6220.06%
2020/12/2800.00086.1085.8001,6340.00%
2020/12/24185.7000.0085.0011,6290.06%
2020/12/21686.1000.0085.9061,6560.36%
2020/12/18385.80386.5786.7001,6760.00%
2020/12/171286.0000.0085.60121,6730.72%
2020/12/1600.001387.3787.50-131,659-0.78%
2020/12/151386.3200.0085.50131,6890.77%
2020/12/14686.78287.7086.5041,7190.23%
2020/12/111087.0400.0087.30101,7440.57%
2020/12/10586.96288.0087.2031,7380.17%
2020/12/091.387.00987.7388.00-7.81,728-0.45%
2020/12/08187.30987.3886.80-81,708-0.47%
2020/12/07286.6000.0086.9021,6940.12%
2020/12/04986.8900.0087.1091,6930.53%
2020/12/0300.00187.0086.80-11,691-0.06%
2020/12/020.887.001086.9787.20-9.21,669-0.55%
2020/12/01086.00285.8586.00-21,659-0.12%
2020/11/30185.40586.2485.40-41,667-0.24%
2020/11/27285.3000.0085.3021,6090.12%
2020/11/25585.7200.0085.6051,6560.30%
2020/11/24285.80186.0085.6011,6480.06%
2020/11/233.285.78186.6086.302.21,6390.13%
2020/11/20285.80285.7085.9001,6490.00%
2020/11/19285.8000.0085.8021,6580.12%
2020/11/18286.0500.0086.0021,6580.12%
2020/11/1600.00186.7086.70-11,696-0.06%
2020/11/13385.9300.0085.6031,7270.17%
2020/11/1200.000.186.1086.00-0.11,780-0.01%
2020/11/111286.13186.2085.70111,7880.62%
2020/11/1000.00187.5087.00-11,779-0.06%
2020/11/09686.5000.0086.6061,8050.33%
2020/11/061687.46187.5086.80151,8530.81%
2020/11/050.288.10488.4388.40-3.81,920-0.20%
2020/11/04187.200.287.4087.900.82,0050.04%
2020/11/0300.00388.1387.70-32,026-0.15%
2020/11/0200.00586.9287.00-52,033-0.25%
2020/10/3000.00686.7086.10-62,048-0.29%
2020/10/29186.00285.8585.40-12,043-0.05%
2020/10/28186.70286.3086.90-12,053-0.05%
2020/10/27185.6000.0085.0012,0470.05%
2020/10/2600.00185.1084.90-12,059-0.05%
2020/10/2200.00985.7784.40-92,073-0.43%
2020/10/21283.8000.0083.5021,9920.10%
2020/10/19185.0000.0084.4012,0350.05%
2020/10/08383.5700.0083.4032,1700.14%
2020/10/07184.3000.0083.7012,1780.05%
2020/10/0600.00184.6085.00-12,198-0.05%
2020/10/051.283.7400.0083.401.22,2180.05%
2020/09/23583.96184.9084.9042,3760.17%
2020/09/2100.00284.8084.70-22,374-0.08%
2020/09/18684.8000.0084.8062,4050.25%
2020/09/17985.1600.0084.7092,4030.37%
2020/09/15287.50187.4087.3012,4080.04%
2020/09/1400.00387.8788.00-32,485-0.12%
2020/09/1000.00687.2387.40-62,522-0.24%
2020/09/0800.001286.5986.50-122,550-0.47%
2020/09/07286.00586.1086.20-32,564-0.12%
2020/09/04786.14185.8086.0062,6020.23%
2020/09/031388.02888.9387.3052,5860.19%
2020/09/013.187.6100.0088.203.12,6140.12%
2020/08/311288.68389.8788.5092,6220.34%
2020/08/28189.7000.0089.7012,6110.04%
2020/08/2700.00389.7390.30-32,649-0.11%
2020/08/263489.3900.0089.60342,6561.28%
2020/08/2500.001091.4290.70-102,724-0.37%
2020/08/24190.501890.0590.50-172,807-0.61%
2020/08/21288.202788.6688.70-252,848-0.88%
2020/08/204488.82287.1087.30422,8791.46%
2020/08/19391.502491.3790.90-212,869-0.73%
2020/08/18490.231489.8889.40-102,831-0.35%
2020/08/17587.46188.2088.2042,7880.14%
2020/08/14887.6000.0088.0082,7830.29%
2020/08/13288.35188.3088.3012,7720.04%
2020/08/121687.11188.5088.70152,7510.55%
2020/08/114389.791790.9088.60262,7060.96%
2020/08/102292.573691.5393.60-142,642-0.53%
2020/08/07188.802488.9588.30-232,585-0.89%
2020/08/0600.00588.0488.00-52,590-0.19%
2020/08/05186.502987.3487.80-282,604-1.08%
2020/08/04385.30486.5085.50-12,613-0.04%
2020/08/0313.185.72386.4784.6010.12,6740.38%
2020/07/312285.931187.0786.90112,7480.40%
2020/07/3000.002786.4987.20-272,763-0.98%
2020/07/29184.901085.8685.10-92,763-0.33%
2020/07/281285.141185.9484.3012,8000.04%
2020/07/272186.49687.3286.00152,8230.53%
2020/07/247487.90289.6087.00722,8682.51%
2020/07/23187.102988.8189.10-282,896-0.97%
2020/07/221786.861688.0187.8012,8820.03%
2020/07/21388.001487.9987.70-112,910-0.38%
2020/07/20786.0000.0086.4072,9060.24%
2020/07/17588.06788.1487.50-22,895-0.07%
2020/07/1600.00588.6887.50-52,931-0.17%
2020/07/151687.411388.1887.4032,9610.10%
2020/07/144386.272087.2586.20232,9960.77%
2020/07/13685.531086.7386.80-42,998-0.13%
2020/07/10186.203286.5585.60-313,010-1.03%
2020/07/0900.001485.8785.50-143,011-0.46%
2020/07/08783.70284.2583.9053,0020.17%
2020/07/074184.43383.9083.70383,0121.26%
2020/07/061186.97487.3587.3073,0340.23%
2020/07/0300.001487.1987.30-143,096-0.45%
2020/07/02784.53885.7686.10-13,116-0.03%
2020/07/01484.68485.5584.5003,1630.00%
2020/06/3000.00684.9385.20-63,198-0.19%
2020/06/29783.9000.0083.8073,2280.22%
2020/06/24484.85384.8084.6013,2220.03%
2020/06/23486.65386.3785.2013,2510.03%
2020/06/2200.00585.8884.70-53,254-0.15%
2020/06/1800.00685.9083.50-63,244-0.18%
2020/06/12485.55185.3085.0033,3600.09%
2020/06/11186.30287.5086.40-13,402-0.03%
2020/06/051086.170.385.8086.009.73,6050.27%
2020/06/04587.30287.6587.7033,6030.08%
2020/06/031187.65289.4088.0093,6090.25%
2020/06/0200.00787.9788.40-73,584-0.20%
2020/06/01688.332387.7588.50-173,571-0.48%
2020/05/2900.001285.2086.00-123,488-0.34%
2020/05/2800.00584.7883.90-53,429-0.15%
2020/05/2700.001383.6683.90-133,425-0.38%
2020/05/2600.00581.7282.00-53,418-0.15%
2020/05/221079.9800.0079.50103,4350.29%
2020/05/2000.00681.4081.10-63,435-0.17%
2020/05/18181.00281.0581.00-13,410-0.03%
2020/05/1400.00181.2080.80-13,366-0.03%
2020/05/1300.00380.7380.80-33,352-0.09%
2020/05/12279.90180.5080.3013,3360.03%
2020/05/081179.77179.4079.70103,2880.30%
2020/05/07980.8700.0080.5093,2260.28%
2020/05/06182.00182.5082.0003,1390.00%
2020/05/05281.8000.0082.0023,1180.06%
2020/05/048.280.9200.0081.808.23,1180.26%
2020/04/30183.70284.9084.40-13,092-0.03%
2020/04/29684.221184.7784.50-53,080-0.16%
2020/04/281082.601482.3683.30-43,071-0.13%
2020/04/27381.77182.3081.7023,0800.06%
2020/04/231.381.2200.0081.901.32,9970.04%
2020/04/21281.80182.3081.9012,9780.03%
2020/04/2000.00182.8083.50-12,959-0.03%
2020/04/17182.00482.0381.80-32,946-0.10%
2020/04/1600.00379.6379.10-32,880-0.10%
2020/04/1500.00779.2079.30-72,854-0.25%
2020/04/1400.00777.5978.50-72,830-0.25%
2020/04/13575.2200.0075.1052,8380.18%
2020/04/10576.2200.0076.1052,8360.18%
2020/04/09378.0700.0077.8032,8040.11%
2020/04/08182.8000.0082.8012,7150.04%
2020/04/07182.00183.8082.4002,6380.00%
2020/04/061381.11281.4081.50112,6000.42%
2020/04/01178.50178.5079.0002,5180.00%
2020/03/27176.40876.6376.60-72,388-0.29%
2020/03/26174.10274.2574.60-12,320-0.04%
2020/03/25572.18172.8072.3042,2970.17%
2020/03/24570.9000.0071.1052,2500.22%
2020/03/2300.00269.0068.20-22,221-0.09%
2020/03/20276.4000.0072.0022,2100.09%
2020/03/19174.50172.2073.1002,1870.00%
2020/03/13479.63177.2079.6031,9970.15%
2020/03/12380.57581.4681.00-21,946-0.10%
2020/03/11284.10285.2081.7001,8670.00%
2020/03/1000.00181.0080.40-11,807-0.06%
2020/03/06282.2000.0082.2021,7890.11%
2020/03/03183.9000.0082.3011,8110.06%
2020/03/02182.0000.0082.0011,7910.06%
2020/02/2700.00282.2083.50-21,830-0.11%
2020/02/26981.7300.0081.3091,8270.49%
2020/02/25282.50083.9083.4021,8310.11%
2020/02/24483.8000.0083.6041,8570.22%
2020/02/21485.1000.0084.5041,8570.22%
2020/02/20185.6000.0085.6011,8620.05%
2020/02/1900.00287.2086.70-21,873-0.11%
2020/02/18185.8000.0085.4011,8880.05%
2020/02/1400.00287.8087.50-21,925-0.10%
2020/02/1300.00186.8086.70-11,937-0.05%
2020/02/1200.00186.2086.10-11,965-0.05%
2020/02/0600.00387.0087.10-32,070-0.14%
2020/02/0300.00286.3585.70-22,074-0.10%
2020/01/3100.00386.7085.90-32,064-0.15%
2020/01/30284.50385.0084.50-12,036-0.05%
2020/01/20288.5000.0088.5022,0380.10%
2020/01/1600.00689.5088.40-62,102-0.29%
2020/01/1500.00289.8089.40-22,130-0.09%
2020/01/14189.00189.3089.1002,1330.00%
2020/01/1300.001388.4589.10-132,102-0.62%
2020/01/10685.3800.0085.3062,1220.28%
2020/01/09186.50286.9587.00-12,110-0.05%
2020/01/0800.00285.5085.20-22,124-0.09%
2020/01/07285.4000.0085.7022,1210.09%
2020/01/06486.4300.0085.8042,0880.19%
2020/01/03488.6800.0088.2042,0780.19%
2020/01/02288.8000.0088.8022,0890.10%
2019/12/31188.8000.0089.0012,1080.05%
2019/12/30189.3000.0088.8012,1300.05%
2019/12/25390.0000.0089.9032,1680.14%
2019/12/24289.5000.0089.5022,1760.09%
2019/12/20290.1000.0090.0022,2660.09%
2019/12/18389.7000.0090.5032,2670.13%
2019/12/1700.00290.2590.50-22,292-0.09%
2019/12/161090.0900.0089.30102,3020.43%
2019/12/131091.58293.0091.2082,3000.35%
2019/12/1200.00392.6092.50-32,308-0.13%
2019/12/1100.00692.9892.30-62,305-0.26%
2019/12/1000.00191.5091.40-12,292-0.04%
2019/12/0900.00592.0692.30-52,311-0.22%
2019/12/0500.00490.8590.90-42,316-0.17%
2019/12/0200.00187.9087.70-12,393-0.04%
2019/11/29289.70189.2088.5012,3840.04%
2019/11/28390.3300.0089.7032,3650.13%
2019/11/27790.37290.0090.0052,3920.21%
2019/11/2600.00291.1092.00-22,380-0.08%
2019/11/25290.00291.7089.7002,3240.00%
2019/11/22391.0000.0091.5032,3330.13%
2019/11/21390.20290.2089.8012,3050.04%
2019/11/20591.4000.0091.0052,2720.22%
2019/11/19491.6000.0091.9042,2700.18%
2019/11/1800.00292.1592.10-22,298-0.09%
2019/11/15591.7000.0091.3052,3010.22%
2019/11/14192.20492.6892.20-32,308-0.13%
2019/11/13791.6400.0091.3072,3150.30%
2019/11/12392.53493.4893.20-12,319-0.04%
2019/11/11492.33191.9091.6032,3570.13%
2019/11/08794.13896.4393.80-12,404-0.04%
2019/11/07796.2100.0096.0072,4580.28%
2019/11/06995.99197.4095.6082,4500.33%
2019/11/05496.00597.2097.40-12,443-0.04%
2019/11/0400.00496.3096.50-42,435-0.16%
2019/11/01394.47194.5094.8022,4400.08%
2019/10/311295.03195.0094.70112,4440.45%
2019/10/30595.5800.0095.9052,4300.21%
2019/10/29296.3000.0097.1022,4310.08%
2019/10/28599.00198.1097.0042,4180.17%
2019/10/25496.2317.495.5796.70-13.42,360-0.57%
2019/10/24893.1100.0093.9082,3100.35%
2019/10/23493.25794.0494.10-32,307-0.13%
2019/10/2200.00293.2092.60-22,277-0.09%
2019/10/211292.53192.9092.90112,2700.48%
2019/10/18591.941093.1093.10-52,266-0.22%
2019/10/17292.45193.6093.6012,2140.05%
2019/10/1600.00293.4093.00-22,215-0.09%
2019/10/14391.800.191.5091.402.92,2300.13%
2019/10/09292.6000.0092.2022,2260.09%
2019/10/08293.20194.8093.2012,2440.04%
2019/10/0700.00293.8593.20-22,268-0.09%
2019/10/042.193.23792.8993.40-4.92,268-0.22%
2019/10/03390.4000.0091.4032,2600.13%
2019/10/02189.90192.2092.3002,2660.00%
2019/10/01790.6700.0090.6072,2720.31%
2019/09/2700.00491.1091.40-42,270-0.18%
2019/09/26192.800.193.1093.200.92,2660.04%
2019/09/25392.503392.4593.90-302,242-1.34%
2019/09/2400.001391.6591.20-132,192-0.59%
2019/09/23489.7500.0090.3042,1770.18%
2019/09/20290.1000.0090.6022,1880.09%
2019/09/19690.5700.0090.1062,1870.27%
2019/09/1800.00992.2092.60-92,237-0.40%
2019/09/1700.00791.8391.80-72,252-0.31%
2019/09/16490.1500.0090.6042,2820.18%
2019/09/11490.38491.4891.0002,3180.00%
2019/09/10490.1000.0090.8042,2970.17%
2019/09/091090.57590.6090.4052,2930.22%
2019/09/062291.8619.192.8191.702.92,2740.13%
2019/09/05689.32690.1289.8002,1920.00%
2019/09/04288.65289.4089.0002,1780.00%
2019/09/031488.4800.0088.10142,1800.64%
2019/09/02788.54589.6289.0022,2320.09%
2019/08/3000.003589.2188.20-352,272-1.54%
2019/08/291087.89288.9087.6082,2490.36%
2019/08/28688.12688.8088.7002,2590.00%
2019/08/27187.90287.9088.20-12,240-0.04%
2019/08/26285.7000.0086.2022,1950.09%
2019/08/2300.00287.9087.00-22,186-0.09%
2019/08/22586.62087.0087.2052,1960.23%
2019/08/211087.33588.2487.1052,2300.22%
2019/08/20686.7500.0086.2062,1960.27%
2019/08/16286.5000.0087.2022,1790.09%
2019/08/15387.9700.0087.3032,1500.14%
2019/08/14189.4000.0089.6012,1350.05%
2019/08/13188.81889.9690.00-72,074-0.34%
2019/08/12286.352385.4887.70-211,994-1.05%
2019/08/0800.00279.6079.80-21,889-0.11%
2019/08/07679.1000.0078.7061,8940.32%
2019/08/0600.00176.1077.90-11,910-0.05%
2019/08/0500.00178.7077.20-11,902-0.05%
2019/08/02278.10178.0078.4011,9280.05%
2019/08/01378.2700.0079.4032,0690.14%
2019/07/31879.4300.0079.4082,1090.38%
2019/07/30280.3000.0080.5022,1380.09%
2019/07/291580.5800.0080.50152,1700.69%
2019/07/26281.4500.0081.9022,1720.09%
2019/07/2500.00682.2382.60-62,172-0.28%
2019/07/24181.3000.0081.5012,1670.05%
2019/07/2300.00281.9081.80-22,184-0.09%
2019/07/22680.6700.0080.7062,1840.27%
2019/07/19280.90281.7081.2002,1880.00%
2019/07/1800.00281.5081.50-22,183-0.09%
2019/07/1700.00880.9081.30-82,173-0.37%
2019/07/16279.20780.2380.40-52,153-0.23%
2019/07/15578.76479.8079.8012,1610.05%
2019/07/12280.30580.1480.00-32,208-0.14%
2019/07/1100.00878.9179.00-82,249-0.36%
2019/07/1000.00577.7678.00-52,227-0.23%
2019/07/09276.6000.0076.8022,2140.09%
2019/07/08476.5500.0077.3042,2180.18%
2019/07/0400.00578.1278.00-52,232-0.22%
2019/07/03276.4500.0077.1022,2320.09%
2019/07/0100.00177.4077.30-12,255-0.04%
2019/06/2800.00177.3076.40-12,260-0.04%
2019/06/2700.00276.6077.10-22,264-0.09%
2019/06/26175.9000.0076.2012,2570.04%
2019/06/251275.0700.0073.70122,2250.54%
2019/06/2400.00178.9078.60-12,169-0.05%
2019/06/2100.00178.4078.30-12,129-0.05%
2019/06/20278.753278.5378.40-302,083-1.44%
2019/06/1900.001478.1678.50-142,058-0.68%
2019/06/17476.40376.5076.3012,0330.05%
2019/06/14277.1000.0076.9022,0300.10%
2019/06/13577.20677.4278.00-12,027-0.05%
2019/06/12276.90278.2078.3002,0350.00%
2019/06/11578.381078.9077.60-52,028-0.25%
2019/06/10478.501078.1379.00-62,046-0.29%
2019/06/06177.301276.0276.30-112,007-0.55%
2019/06/0500.00975.3675.20-92,012-0.45%
2019/06/04874.26275.4074.3062,0440.29%
2019/06/0300.00975.3074.90-92,044-0.44%
2019/05/3100.00474.9074.90-42,056-0.19%
2019/05/30574.441274.5574.30-72,051-0.34%
2019/05/29174.101373.8074.00-122,063-0.58%
2019/05/28872.5400.0073.2082,0530.39%
2019/05/27173.40273.3573.00-12,007-0.05%
2019/05/24173.10372.9773.10-22,004-0.10%
2019/05/2300.00272.4072.10-21,999-0.10%
2019/05/22471.20671.8371.60-21,992-0.10%
2019/05/2100.00571.5271.70-51,996-0.25%
2019/05/2000.00169.9070.30-11,975-0.05%
2019/05/1700.00170.8070.80-11,958-0.05%
2019/05/1500.00272.5072.10-21,943-0.10%
2019/05/1300.00571.3671.40-51,910-0.26%
2019/05/10471.6500.0071.2041,9270.21%
2019/05/094772.4900.0070.90471,9002.47%
2019/05/08272.801775.8675.90-151,763-0.85%
2019/05/0700.00574.5274.80-51,703-0.29%
2019/05/061373.99272.9072.90111,6550.66%
2019/05/03274.80176.0076.5011,6170.06%
2019/05/02675.2300.0075.2061,6030.37%
2019/04/30176.10275.2076.10-11,601-0.06%
2019/04/29475.35275.2075.6021,5980.13%
2019/04/26574.6800.0076.2051,6030.31%
2019/04/25875.25276.7075.3061,5890.38%
2019/04/24275.00376.2076.20-11,587-0.06%
2019/04/23675.43175.0075.3051,5860.32%
2019/04/22576.16276.9076.1031,5940.19%
2019/04/19875.83477.4076.1041,6160.25%
2019/04/1800.00776.4776.30-71,597-0.44%
2019/04/1700.001374.7575.50-131,554-0.84%
2019/04/1600.00872.9473.30-81,486-0.54%
2019/04/15271.4000.0071.7021,4680.14%
2019/04/12571.3200.0071.8051,4640.34%
2019/04/11471.9500.0072.0041,4560.27%
2019/04/1000.001272.8573.20-121,446-0.83%
2019/04/08270.8000.0071.4021,3980.14%
2019/04/02270.9000.0071.1021,3570.15%
2019/04/01670.93372.0071.1031,3510.22%
2019/03/29171.60471.6571.70-31,332-0.23%
2019/03/28171.4000.0071.3011,3230.08%
2019/03/2700.002470.8971.30-241,318-1.82%
2019/03/2600.00270.0070.20-21,323-0.15%
2019/03/25269.3000.0069.6021,3580.15%
2019/03/22969.5200.0069.9091,3620.66%
2019/03/211069.8200.0070.00101,3570.74%
2019/03/2000.00270.7070.30-21,364-0.15%
2019/03/19469.35169.4069.9031,3550.22%
2019/03/181769.7400.0069.60171,3711.24%
2019/03/15270.80370.3070.50-11,374-0.07%
2019/03/1400.00170.4070.20-11,339-0.07%
2019/03/1200.00470.9070.00-41,336-0.30%
2019/03/11170.90270.6070.40-11,329-0.08%
2019/03/08369.231668.9469.10-131,299-1.00%
2019/03/07667.73468.2567.7021,2780.16%
2019/03/0600.00568.1668.00-51,264-0.40%
2019/03/04467.0000.0067.3041,2710.31%
2019/02/2700.00268.0068.00-21,256-0.16%
2019/02/26266.85267.8067.5001,2470.00%
2019/02/22266.8000.0067.2021,2480.16%
2019/02/2000.00667.7067.80-61,232-0.49%
2019/02/19366.9300.0066.9031,2270.25%
2019/02/1800.00667.3267.30-61,236-0.49%
2019/02/15466.0500.0066.3041,2340.32%
2019/02/14766.54166.7066.6061,2280.49%
2019/02/1100.00267.8566.90-21,223-0.16%
2019/01/30367.10268.4067.1011,2110.08%
2019/01/29467.7000.0067.9041,2100.33%
2019/01/28467.8000.0068.3041,1960.33%
2019/01/25667.7300.0068.5061,2000.50%
2019/01/2400.00168.2068.50-11,216-0.08%
2019/01/22867.75468.4568.5041,2400.32%
2019/01/2100.00568.5668.30-51,256-0.40%
2019/01/18167.501967.5267.70-181,259-1.43%
2019/01/17666.0700.0066.3061,2480.48%
2019/01/161166.77167.1066.70101,2820.78%
2019/01/15567.24167.9067.2041,2990.31%
2019/01/14167.80367.5767.50-21,325-0.15%
2019/01/11166.10766.4966.70-61,347-0.45%
2019/01/10363.9000.0065.2031,3220.23%
2019/01/09664.00265.4065.0041,3200.30%
2019/01/08165.0000.0065.0011,3250.08%
2019/01/0700.001064.2664.70-101,361-0.73%
2019/01/04762.90263.6063.1051,3840.36%
2019/01/0300.001063.4563.50-101,427-0.70%
2019/01/021.263.141463.1863.40-12.81,433-0.90%
2018/12/28262.2000.0062.6021,4420.14%
2018/12/2700.003162.4962.50-311,458-2.12%
2018/12/25261.50461.8562.20-21,505-0.13%
2018/12/24862.002962.4462.70-211,523-1.38%
2018/12/22862.462562.4062.30-171,535-1.11%
2018/12/211062.64162.8063.0091,5540.58%
2018/12/20763.43363.7763.7041,5650.26%
2018/12/191164.121964.3864.10-81,558-0.51%
2018/12/1800.005562.7963.00-551,537-3.58%
2018/12/171561.2900.0061.10151,5071.00%
2018/12/141061.65361.9061.7071,5010.47%
2018/12/131661.902762.5562.80-111,506-0.73%
2018/12/121762.26963.0962.0081,5100.53%
2018/12/11162.2020.161.9862.10-19.11,508-1.26%
2018/12/10860.3000.0060.1081,4960.53%
2018/12/07860.8100.0060.8081,4930.54%
2018/12/0600.001061.5061.40-101,518-0.66%
2018/12/052361.401661.9061.0071,5150.46%
2018/12/04861.311361.7061.60-51,504-0.33%
2018/12/0300.00461.3061.10-41,503-0.27%
2018/11/30360.53261.2560.3011,5030.07%
2018/11/29360.67361.2760.5001,4780.00%
2018/11/28960.08160.8060.8081,4660.55%
2018/11/27259.35460.0560.50-21,463-0.14%
2018/11/26559.8400.0059.8051,4640.34%
2018/11/2200.00160.8060.50-11,455-0.07%
2018/11/211060.56560.1060.2051,4520.34%
2018/11/19161.1000.0061.1011,4400.07%
2018/11/1600.002660.6260.90-261,449-1.79%
2018/11/09160.3000.0060.7011,4510.07%
2018/11/0800.00561.4661.50-51,451-0.34%
2018/11/07360.2000.0060.2031,4460.21%
2018/11/06159.8000.0060.9011,4390.07%
2018/11/055160.5800.0060.80511,4193.59%
2018/11/01160.4000.0060.5011,4190.07%
2018/10/3100.00261.9061.90-21,411-0.14%
2018/10/295259.08160.0059.00511,3943.66%
2018/10/26258.85459.6059.70-21,391-0.14%
2018/10/25258.40259.5058.7001,3960.00%
2018/10/24160.008458.9160.00-831,389-5.97%
2018/10/2300.00259.0058.20-21,352-0.15%
2018/10/2200.00658.4058.30-61,337-0.45%
2018/10/1900.005655.7657.00-561,304-4.29%
2018/10/1800.00455.7555.60-41,270-0.31%
2018/10/16155.0000.0055.2011,2510.08%
2018/10/155354.6300.0054.90531,2314.31%
2018/10/12553.1000.0054.9051,1940.42%
2018/10/0900.00157.7057.90-11,118-0.09%
2018/10/08258.100.958.0057.601.11,1070.10%
2018/10/04160.10560.0059.20-41,076-0.37%
2018/10/03160.502660.5060.50-251,060-2.36%
2018/10/02161.0000.0061.3011,0500.10%
2018/10/01661.50462.1061.5021,0280.19%
2018/09/28261.50161.7061.8011,0180.10%
2018/09/27361.0300.0061.1031,0040.30%
2018/09/260.361.8000.0061.500.39800.03%
2018/09/25561.84261.6061.6039840.30%
2018/09/20362.8000.0062.5039710.31%
2018/09/1900.00463.5063.60-4981-0.41%
2018/09/18163.4000.0062.8019810.10%
2018/09/17262.20263.3063.0009770.00%
2018/09/14260.70362.9062.50-1983-0.10%
2018/09/12661.6700.0061.6061,0140.59%
2018/09/11263.3000.0063.3021,0150.20%
2018/09/07364.7000.0065.2031,0550.28%
2018/09/06164.505.165.4465.30-4.11,047-0.39%
2018/09/03464.20164.0064.2031,0330.29%
2018/08/292865.0100.0065.70281,0472.67%
2018/08/2800.00865.6966.00-81,054-0.76%
2018/08/27264.6000.0064.8021,0700.19%
2018/08/23265.0000.0065.5021,1230.18%
2018/08/22465.3000.0065.2041,1160.36%
2018/08/2100.00265.1066.50-21,110-0.18%
2018/08/16365.2700.0065.3031,0920.27%
2018/08/15266.402566.5066.00-231,095-2.10%
2018/08/14166.4000.0066.6011,1110.09%
2018/08/13267.102567.1466.60-231,138-2.02%
2018/08/09267.10268.7068.1001,1790.00%
2018/08/08467.7000.0068.1041,1770.34%
2018/08/0700.001367.9268.40-131,201-1.08%
2018/08/03166.8000.0066.4011,1980.08%
2018/08/021366.6500.0067.00131,1951.09%
2018/08/011267.8400.0067.70121,1881.01%
2018/07/312067.751168.7469.3091,1740.77%
2018/07/30267.3000.0068.1021,1640.17%
2018/07/27267.3000.0067.8021,1610.17%
2018/07/26567.2800.0067.7051,1520.43%
2018/07/25967.6600.0067.4091,1520.78%
2018/07/24467.70268.2068.2021,1540.17%
2018/07/20467.70268.7067.8021,1620.17%
2018/07/191067.74268.6568.1081,1600.69%
2018/07/1800.002468.4868.80-241,154-2.08%
2018/07/16767.1400.0067.1071,1470.61%
2018/07/13267.6000.0068.0021,1420.18%
2018/07/1200.00967.8968.20-91,147-0.78%
2018/07/112665.8100.0066.00261,1412.28%
2018/07/101666.8900.0066.60161,1321.41%
2018/07/0900.00268.0067.80-21,129-0.18%
2018/07/064066.7900.0067.10401,1323.53%
2018/07/05466.80267.0067.1021,1350.18%
2018/07/0400.00267.4067.60-21,142-0.18%
2018/07/03767.7100.0066.3071,1490.61%
2018/07/02267.9000.0067.5021,1480.17%
2018/06/2900.00268.7068.70-21,142-0.18%
2018/06/283867.77167.7067.60371,1313.27%
2018/06/27368.9000.0068.8031,1180.27%
2018/06/2600.00469.4569.40-41,115-0.36%
2018/06/25469.1000.0069.1041,1130.36%
2018/06/22169.60369.8069.60-21,105-0.18%
2018/06/213269.4000.0069.30321,0922.93%
2018/06/20173.509573.6573.20-941,063-8.84%
2018/06/191473.373074.0374.10-161,056-1.52%
2018/06/15373.101774.4775.50-141,023-1.37%
2018/06/14373.10273.1573.4019840.10%
2018/06/13673.4500.0073.6069830.61%
2018/06/121073.6300.0073.70101,0021.00%
2018/06/1100.00374.2074.00-3995-0.30%
2018/06/08273.8000.0073.7029950.20%
2018/06/0700.002173.6973.50-21978-2.15%
2018/06/06173.001473.1072.90-13978-1.33%
2018/06/0400.00672.6072.60-6964-0.62%
2018/06/013071.98971.6371.90219622.18%
2018/05/31271.001071.2270.80-8955-0.84%
2018/05/30271.0000.0070.7028990.22%
2018/05/29171.4000.0071.3018990.11%
2018/05/2800.001471.6271.60-14910-1.54%
2018/05/2500.00471.2071.40-4933-0.43%
2018/05/23570.90270.2070.1039550.31%
2018/05/221271.8100.0071.10129571.25%
2018/05/21971.92672.3772.3039480.32%
2018/05/18372.00272.4072.3019190.11%
2018/05/161372.2800.0071.90138801.48%
2018/05/1500.00872.7872.70-8894-0.89%
2018/05/11371.9000.0072.3038860.34%
2018/05/101672.1400.0072.00168751.83%
2018/05/091072.28373.0072.3078660.81%
2018/05/08872.58273.0072.7068570.70%
2018/05/07372.30672.9772.80-3855-0.35%
2018/05/04272.5000.0072.3028550.23%
2018/05/031072.81373.3072.8078570.82%
2018/05/0200.00573.8073.10-5870-0.57%
2018/04/3000.00473.1573.20-4879-0.45%
2018/04/27572.5800.0072.4058800.57%
2018/04/251173.8500.0073.10118811.25%
2018/04/24274.40874.7074.30-6885-0.68%
2018/04/23474.63174.5074.7038850.34%
2018/04/20874.7300.0074.8088850.90%
2018/04/1900.00375.3775.50-3882-0.34%
2018/04/18874.3300.0074.7088820.91%
2018/04/16474.43475.2374.8008710.00%
2018/04/13575.02175.0074.7048680.46%
2018/04/10274.701275.4075.60-10862-1.16%
2018/03/31275.1000.0075.1028370.24%
2018/03/3000.00274.7075.10-2837-0.24%
2018/03/2800.00374.7074.40-3823-0.36%
2018/03/27174.00374.4074.20-2813-0.25%
2018/03/26273.3000.0073.3028110.25%
2018/03/231873.69373.8073.50158101.85%
2018/03/2200.00174.9074.70-1804-0.12%
2018/03/21274.0000.0074.3027820.26%
2018/03/1900.00774.6974.50-7803-0.87%
2018/03/16873.53274.0073.8067960.75%
2018/03/15373.9300.0074.0037750.39%
2018/03/14474.0500.0074.3047710.52%
2018/03/1300.00574.5074.40-5764-0.65%
2018/03/12174.9000.0074.0017620.13%
2018/03/07173.80673.7074.00-5752-0.66%
2018/03/06572.5000.0072.4057530.66%
2018/03/02172.6000.0072.6017950.13%
2018/03/01173.20472.9073.30-3795-0.38%
2018/02/27172.5000.0071.9017820.13%
2018/02/26272.05272.5072.5007610.00%
2018/02/23272.0000.0072.3027380.27%
2018/02/09172.1000.0072.0017230.14%
2018/02/0800.00172.7072.80-1717-0.14%
2018/02/07573.0800.0072.7057280.69%
2018/02/06273.0000.0073.1027090.28%
2018/01/30376.40677.1576.70-3706-0.42%
2018/01/29676.7000.0076.6067070.85%
2018/01/26376.501277.1077.10-9709-1.27%
2018/01/2500.003377.3177.00-33715-4.61%
2018/01/24376.101277.0277.10-9709-1.27%
2018/01/2300.00376.9076.70-3702-0.43%
2018/01/22176.1000.0076.7016960.14%
2018/01/1900.00376.5076.50-3696-0.43%
2018/01/1800.001576.1976.40-15696-2.15%
2018/01/17275.40775.4475.50-5699-0.72%
2018/01/1600.00475.1875.10-4698-0.57%
2018/01/1500.00374.9074.90-3701-0.43%
2018/01/11374.4000.0074.6037300.41%
2018/01/10174.50374.7074.70-2780-0.26%
2018/01/09374.40374.8074.8007940.00%
2018/01/081174.14674.6074.6057940.63%
2018/01/051074.4400.0074.40108031.25%
2018/01/04974.8300.0074.8098091.11%
2018/01/0300.00375.7075.20-3825-0.36%
2018/01/02374.8000.0075.5038290.36%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-15天前
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章