台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    23.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    975
  • 產業
    上市 電腦週邊類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27023.35423.3023.30-43,774-0.11%
2024/03/26823.43223.8023.2563,7820.16%
2024/03/22123.0000.0023.1013,7850.03%
2024/03/210.323.0100.0022.900.33,7970.01%
2024/03/20222.95522.8522.80-33,812-0.08%
2024/03/19123.2000.0023.1513,8280.03%
2024/03/18123.351023.4523.40-93,993-0.23%
2024/03/15523.40423.4823.3514,0610.02%
2024/03/14123.80223.6023.75-14,124-0.02%
2024/03/13323.98624.3223.80-34,252-0.07%
2024/03/1219824.7519124.5024.8074,9410.14% 大買/大賣/
2024/03/11124.15124.1024.1005,3910.00%
2024/03/08106.123.9110023.7023.906.15,4840.11% 大買/
2024/03/07189.624.5816725.0324.1522.65,4480.41% 大買/大賣/
2024/03/0610324.7511024.9824.65-75,366-0.13% 大買/大賣/
2024/03/0512525.0410425.2225.15215,3340.39% 大買/大賣/
2024/03/0417.924.812125.1224.65-3.15,159-0.06%
2024/03/014826.632226.6425.95265,0790.51%
2024/02/29625.655726.6326.65-514,615-1.10%
2024/02/27224.8000.0024.2524,5020.04%
2024/02/2600.00124.9024.90-14,489-0.02%
2024/02/22424.8900.0024.5544,5110.09%
2024/02/211024.9800.0024.75104,5020.22%
2024/02/20225.23124.9524.9014,4830.02%
2024/02/1900.00625.6325.45-64,459-0.13%
2024/02/161025.636925.4225.80-594,428-1.33%
2024/02/153224.475724.8224.40-254,183-0.60%
2024/02/053.223.25323.5523.100.24,0460.00%
2024/02/0200.00323.0022.90-34,026-0.07%
2024/02/01222.850.623.0022.851.54,2180.03%
2024/01/31323.03523.0723.00-24,248-0.05%
2024/01/30223.15123.3523.1514,2670.02%
2024/01/29023.4000.0023.1504,2910.00%
2024/01/26623.3900.0023.1564,3460.14%
2024/01/25823.863523.6723.75-274,429-0.61%
2024/01/24123.4500.0023.3014,4010.02%
2024/01/23823.3500.0023.4584,4580.18%
2024/01/22223.53123.5523.5514,4940.02%
2024/01/1900.00123.3023.05-14,589-0.02%
2024/01/18422.74023.1522.8544,6820.09%
2024/01/17223.182023.2523.10-184,823-0.37%
2024/01/16323.5000.0023.5034,9800.06%
2024/01/15123.80123.8023.8005,1700.00%
2024/01/12323.8800.0023.6035,1900.06%
2024/01/1100.00123.8024.35-15,159-0.02%
2024/01/08223.83124.0023.7015,1310.02%
2024/01/05123.9500.0023.9015,1710.02%
2024/01/0400.00123.8523.95-15,273-0.02%
2024/01/031.424.6900.0024.151.45,4190.03%
2024/01/023024.642024.6524.65105,4990.18%
2023/12/292124.4000.0024.40215,5030.38%
2023/12/28424.75925.1624.70-55,508-0.09%
2023/12/271125.192725.2125.05-165,464-0.29%
2023/12/26324.351024.6024.30-75,325-0.13%
2023/12/251524.27124.2024.20145,3060.26%
2023/12/2200.00423.9523.90-45,272-0.08%
2023/12/19423.4900.0023.4545,3020.08%
2023/12/18324.02124.0523.8025,3700.04%
2023/12/153224.11324.1024.10295,4030.54%
2023/12/14324.47124.5024.4025,4120.04%
2023/12/1318.124.801025.0324.508.15,4460.15%
2023/12/121424.11724.0824.0575,4640.13%
2023/12/11125.251224.8724.65-115,409-0.20%
2023/12/0829.125.652025.2625.209.15,3410.17%
2023/12/07223.526.6019226.7425.1531.55,2060.60% 大買/大賣/
2023/12/0624.326.1512426.3326.40-99.74,527-2.20% 大賣/
2023/12/051224.281224.2324.0003,9700.00%
2023/12/04123.75124.2523.7503,8870.00%
2023/12/01623.708.623.6723.65-2.63,877-0.07%
2023/11/30223.88323.8323.80-13,881-0.03%
2023/11/29923.83424.0023.7553,8950.13%
2023/11/282123.75423.5123.90173,9760.43%
2023/11/27223.1300.0023.0023,9370.05%
2023/11/24323.4200.0023.3033,9770.08%
2023/11/22224.18124.3524.0513,9960.03%
2023/11/21224.48824.4324.40-64,093-0.15%
2023/11/1700.00423.9823.90-44,391-0.09%
2023/11/16524.16324.5524.2024,4040.05%
2023/11/1500.00124.5524.30-14,398-0.02%
2023/11/14124.45324.6824.35-24,441-0.05%
2023/11/132123.92524.6824.40164,5900.35%
2023/11/10423.59123.7523.5534,5370.07%
2023/11/091624.481024.7624.1064,5180.13%
2023/11/08424.18124.7024.1534,3520.07%
2023/11/07324.35124.6524.3524,3470.05%
2023/11/06024.55224.5024.50-24,382-0.05%
2023/11/03124.401224.3624.45-114,397-0.25%
2023/11/02224.352124.0824.25-194,367-0.44%
2023/11/01223.3300.0023.2524,3060.05%
2023/10/3100.00223.9823.55-24,300-0.05%
2023/10/30323.6300.0023.5534,2960.07%
2023/10/2710.124.44424.3824.206.14,3460.14%
2023/10/26724.39124.7523.9064,3210.14%
2023/10/25624.501125.0424.30-54,347-0.12%
2023/10/241424.331724.3924.45-34,266-0.07%
2023/10/23524.101224.3624.05-74,260-0.16%
2023/10/201022.3700.0022.50104,3100.23%
2023/10/19223.00223.3022.9004,3670.00%
2023/10/181323.3300.0023.35134,4730.29%
2023/10/17123.6000.0023.3514,5160.02%
2023/10/16223.53223.6023.6004,7190.00%
2023/10/131024.25124.2524.1595,2740.17%
2023/10/12825.011724.7424.85-95,447-0.17%
2023/10/112424.757.225.1324.1016.85,5100.30%
2023/10/062324.67924.5024.55145,6130.25%
2023/10/051123.7400.0023.65115,9560.18%
2023/10/04923.0500.0023.0596,0430.15%
2023/10/03323.77324.2523.7006,0980.00%
2023/10/02323.801424.5924.25-116,158-0.18%
2023/09/28223.3000.0023.3026,2020.03%
2023/09/270.123.4000.0023.300.16,3810.00%
2023/09/261423.5000.0023.55146,9470.20%
2023/09/25424.090.224.2024.003.87,0570.05%
2023/09/222.124.204.124.1024.20-27,090-0.03%
2023/09/21424.41424.5024.3507,1370.00%
2023/09/200.124.401124.1224.25-10.97,080-0.15%
2023/09/19323.87223.9023.8517,0690.01%
2023/09/182024.23224.8524.20187,1030.25%
2023/09/1517.224.541524.5024.402.27,1890.03%
2023/09/1400.00323.3823.30-37,051-0.04%
2023/09/1200.00322.6522.55-37,182-0.04%
2023/09/11222.50323.0022.40-17,443-0.01%
2023/09/08123.6000.0023.5017,5980.01%
2023/09/071323.57123.8024.00127,7270.16%
2023/09/06124.20124.0523.8007,9060.00%
2023/09/05123.80124.1024.1008,3090.00%
2023/09/04223.8500.0023.9028,4510.02%
2023/09/01324.255524.1024.20-528,569-0.61%
2023/08/313123.562.623.4623.5028.59,0080.32%
2023/08/301123.721123.5123.5009,2850.00%
2023/08/291923.261923.3223.3509,4210.00%
2023/08/282423.341623.3123.1089,4720.08%
2023/08/252924.201524.0824.05149,5150.15%
2023/08/241625.173025.0925.40-149,764-0.14%
2023/08/2300.001023.0523.25-109,712-0.10%
2023/08/2200.001023.2022.85-109,950-0.10%
2023/08/21123.3500.0023.20110,3000.01%
2023/08/181.123.82324.0323.60-210,860-0.02%
2023/08/172423.32623.6524.201811,0680.16%
2023/08/1500.00122.6022.55-111,188-0.01%
2023/08/14322.00222.4021.95111,1620.01%
2023/08/1100.000.522.6022.45-0.511,1380.00%
2023/08/10522.5000.0022.50511,1150.04%
2023/08/09323.48324.1023.45011,0600.00%
2023/08/08623.255.723.4123.400.311,0110.00%
2023/08/0700.00224.0523.90-210,990-0.02%
2023/08/041223.59223.6523.451010,9550.09%
2023/08/02123.7000.0023.75110,9260.01%
2023/08/01125.1500.0024.75110,8670.01%
2023/07/311225.65925.9325.15310,7750.03%
2023/07/282425.65325.4825.402110,6890.20%
2023/07/271126.52226.2526.45910,5640.09%
2023/07/2640.126.7726.126.7026.401410,4940.13%
2023/07/251427.71527.6927.85910,3310.09%
2023/07/241426.761526.9627.00-110,090-0.01%
2023/07/21626.69627.1727.10010,0090.00%
2023/07/201326.754.326.7926.558.79,8880.09%
2023/07/1911.127.831627.4326.85-4.99,796-0.05%
2023/07/1886.828.187128.0527.7515.89,5790.17%
2023/07/17327.0891.726.8626.70-88.79,000-0.98%
2023/07/1457.126.55226.4026.7055.18,7850.63%
2023/07/133926.7228.626.6826.5010.48,6250.12%
2023/07/1243.326.721726.6926.7526.38,3590.31%
2023/07/1115.125.16525.2025.2010.17,9020.13%
2023/07/101.525.18425.0925.00-2.57,807-0.03%
2023/07/071724.8500.0024.90177,7680.22%
2023/07/061825.42125.4525.35177,6950.22%
2023/07/057.225.531325.7225.35-5.87,608-0.08%
2023/07/043826.715226.5926.55-147,426-0.19%
2023/07/0300.003325.5025.50-336,856-0.48%
2023/06/3000.001123.1823.20-116,749-0.16%
2023/06/29222.952122.6722.95-196,691-0.28%
2023/06/28522.2500.0022.3056,6320.08%
2023/06/27121.80922.0121.85-86,615-0.12%
2023/06/26122.5000.0022.3016,6080.02%
2023/06/219.323.15222.9022.957.36,5670.11%
2023/06/19122.2000.0022.3016,4560.02%
2023/06/16222.552222.5722.60-206,565-0.30%
2023/06/151123.44623.1723.1056,5310.08%
2023/06/142423.081423.1223.20106,4130.16%
2023/06/131622.84622.9122.55106,2560.16%
2023/06/1263.122.703322.6322.4030.16,2620.48%
2023/06/0930.122.8523.222.9022.706.96,1340.11%
2023/06/083721.363821.5021.35-15,747-0.02%
2023/06/073221.351121.2821.15215,6100.37%
2023/06/0659.222.512621.7821.6033.25,4790.61%
2023/06/05521.812922.5822.65-244,926-0.49%
2023/06/02220.151120.7820.60-94,660-0.19%
2023/06/01219.65919.7720.10-74,478-0.16%
2023/05/31320.05219.9819.8014,4260.02%
2023/05/303620.711620.1220.00204,3280.46%
2023/05/29920.933020.7420.80-213,989-0.53%
2023/05/262021.031120.8420.6593,9140.23%
2023/05/252620.8218.220.6120.657.93,9190.20%
2023/05/244320.0140.919.9819.902.13,5470.06%
2023/05/232319.1226.219.3419.50-3.22,983-0.11%
2023/05/221817.1532.217.5917.75-14.22,692-0.53%
2023/05/191116.541016.5116.1512,5220.04%
2023/05/1700.00215.5515.55-22,498-0.08%
2023/05/1100.00114.9014.85-12,619-0.04%
2023/05/10115.0500.0015.3512,6220.04%
2023/05/08115.3000.0015.3012,6300.04%
2023/05/05115.3000.0015.2012,6490.04%
2023/05/02115.4500.0015.6012,7170.04%
2023/04/28215.3800.0015.4022,7880.07%
2023/04/25114.8000.0014.8012,8930.03%
2023/04/19016.0000.0015.7502,8820.00%
2023/04/18016.8000.0015.8002,8780.00%
2023/04/14016.6000.0016.2002,8900.00%
2023/04/12016.42516.4516.50-52,990-0.17%
2023/04/11116.1500.0016.0512,9980.03%
2023/04/072015.852515.9215.85-52,987-0.17%
2023/04/06115.8500.0015.8512,9830.03%
2023/03/31116.1000.0015.9512,9770.03%
2023/03/29116.4000.0016.2512,9570.03%
2023/03/2800.00516.4416.25-52,980-0.17%
2023/03/27216.9500.0016.7022,9600.07%
2023/03/2400.00517.0517.20-52,982-0.17%
2023/03/23117.1000.0017.0513,2210.03%
2023/03/22117.2000.0017.1013,3510.03%
2023/03/21217.151017.1817.20-83,292-0.24%
2023/03/20816.79616.6816.4023,1260.06%
2023/03/17616.63216.4316.5543,0580.13%
2023/03/1600.00516.0016.00-52,901-0.17%
2023/03/1500.00816.3416.20-82,869-0.28%
2023/03/142416.272516.0515.65-12,731-0.04%
2023/03/13415.6000.0015.8042,6830.15%
2023/03/06015.7500.0015.7002,6460.00%
2023/03/01115.4000.0015.3512,6780.04%
2023/02/24916.27316.1815.7562,6570.23%
2023/02/231115.942415.9116.25-132,458-0.53%
2023/02/2100.00115.1014.90-12,248-0.04%
2023/02/2000.001015.0015.05-102,331-0.43%
2023/02/1700.00115.0015.05-12,340-0.04%
2023/02/161015.05114.9014.9092,3370.39%
2023/02/13914.46314.6014.4062,9170.21%
2023/02/10214.13114.4014.1013,1410.03%
2023/02/0700.001014.6014.60-103,245-0.31%
2023/02/02114.60214.6014.55-13,284-0.03%
2023/02/0100.00414.3914.40-43,287-0.12%
2023/01/3100.00414.3414.35-43,533-0.11%
2023/01/30314.25714.3214.30-43,706-0.11%
2023/01/16514.10114.0013.7543,6700.11%
2023/01/13113.75214.1013.55-13,651-0.03%
2023/01/10213.8000.0013.8523,8660.05%
2023/01/09113.8000.0013.8013,8660.03%
2023/01/0500.002013.9813.70-203,872-0.52%
2023/01/0400.00213.8013.75-23,849-0.05%
2023/01/03414.10514.1213.70-13,834-0.03%
2022/12/30713.41213.3513.3053,7100.13%
2022/12/291513.60113.6513.50143,7020.38%
2022/12/28313.3200.0013.1033,6540.08%
2022/12/2700.00213.5513.55-23,647-0.05%
2022/12/20413.5400.0013.4043,7840.11%
2022/12/1900.00013.8013.7003,7710.00%
2022/12/161214.01314.1014.0093,7610.24%
2022/12/151814.951214.6314.6063,7040.16%
2022/12/14214.55514.5614.45-33,438-0.09%
2022/12/1300.00213.5513.45-23,258-0.06%
2022/12/1200.00213.5513.55-23,257-0.06%
2022/12/07213.6000.0013.5523,2530.06%
2022/12/05214.6500.0014.2523,2550.06%
2022/12/01114.3500.0014.3013,2010.03%
2022/11/30314.15114.2014.1523,1800.06%
2022/11/29113.7500.0013.8513,1570.03%
2022/11/253014.275013.9913.90-203,138-0.64%
2022/11/2400.001013.9214.00-103,111-0.32%
2022/11/23114.2000.0013.9013,1070.03%
2022/11/2200.00113.7513.80-13,069-0.03%
2022/11/21113.80613.8513.75-53,068-0.16%
2022/11/183014.344914.1314.05-193,060-0.62%
2022/11/171013.9000.0014.20103,0220.33%
2022/11/161714.30414.2814.05133,0000.43%
2022/11/15413.40213.6513.8022,9100.07%
2022/11/14113.6000.0013.7012,8980.03%
2022/11/111614.0500.0013.60162,8870.55%
2022/11/10514.05914.4514.00-42,881-0.14%
2022/11/091414.70114.2514.45132,8220.46%
2022/11/084314.793614.1514.1072,2980.30%
2022/11/07314.00614.4014.40-31,999-0.15%
2022/11/0400.00213.0013.10-21,915-0.10%
2022/11/0200.00612.9012.95-61,909-0.31%
2022/10/31912.96812.8912.8011,9030.05%
2022/10/28012.8500.0012.8501,8860.00%
2022/10/271013.331112.9813.30-11,853-0.05%
2022/10/262112.901613.0112.9051,6090.31%
2022/10/25212.25112.2512.0511,4570.07%
2022/10/21212.001211.9211.85-101,766-0.57%
2022/10/201312.66112.2512.25121,7560.68%
2022/10/19112.90512.8613.00-41,650-0.24%
2022/10/18212.0000.0011.8521,5180.13%
2022/10/1400.00211.8011.80-21,538-0.13%
2022/10/13411.51411.8811.2001,7150.00%
2022/10/1200.00112.0511.90-11,775-0.06%
2022/10/11111.851111.8011.80-101,778-0.56%
2022/10/07312.35112.5512.4521,7710.11%
2022/09/26112.5000.0012.1011,6420.06%
2022/09/2300.001513.3013.30-151,643-0.91%
2022/09/22013.7500.0013.6501,6500.00%
2022/09/21313.85114.0513.8021,6450.12%
2022/09/1600.003614.4014.30-361,652-2.18%
2022/09/14015.1000.0014.5501,6670.00%
2022/09/13314.4800.0014.6531,6770.18%
2022/09/123614.63314.4214.20331,6821.96%
2022/09/08114.0500.0014.0511,6780.06%
2022/09/07213.9000.0013.9021,6800.12%
2022/09/06114.0500.0014.0011,6760.06%
2022/08/3100.00315.0515.15-31,669-0.18%
2022/08/2600.00215.1015.10-21,643-0.12%
2022/08/25115.0000.0015.0511,6450.06%
2022/08/24314.7500.0014.6531,6370.18%
2022/08/231014.5500.0014.55101,6330.61%
2022/08/22514.90214.8014.8031,6350.18%
2022/08/1900.00215.1315.10-21,621-0.12%
2022/08/16115.8000.0015.8011,5550.06%
2022/08/15115.70515.8816.00-41,536-0.26%
2022/08/1200.00415.5615.60-41,500-0.27%
2022/08/1100.00115.5015.40-11,474-0.07%
2022/08/10115.1500.0015.3011,4620.07%
2022/08/09415.2000.0015.1041,4530.28%
2022/08/0800.00115.1515.15-11,432-0.07%
2022/08/0400.00514.6514.45-51,424-0.35%
2022/08/02114.70214.8514.80-11,416-0.07%
2022/08/01315.171315.0615.20-101,411-0.71%
2022/07/291815.53315.7214.90151,4051.07%
2022/07/28314.87015.1014.8031,1230.27%
2022/07/27215.4000.0015.5521,0450.19%
2022/07/26215.63216.0515.4001,0210.00%
2022/07/22216.3000.0016.5029970.20%
2022/07/212016.3800.0016.45201,0021.99%
2022/07/202916.892916.8816.7009890.00%
2022/07/1900.002116.6016.60-21820-2.56%
2022/07/1800.00115.1015.10-1754-0.13%
2022/07/12114.1000.0014.0017770.13%
2022/07/0800.00214.7814.90-2778-0.26%
2022/07/05114.30114.6014.5508070.00%
2022/07/04114.0500.0014.0518000.12%
2022/07/01114.0000.0013.5017940.13%
2022/06/27115.95116.0015.9507760.00%
2022/06/2300.00115.1515.10-1830-0.12%
2022/06/2100.00115.5015.90-1868-0.12%
2022/06/20315.1700.0014.9538690.35%
2022/06/1700.00515.9015.95-5879-0.57%
2022/06/13217.2500.0017.2028800.23%
2022/06/06018.3000.0018.1501,0130.00%
2022/05/30118.2000.0018.3011,0910.09%
2022/05/23117.9500.0017.9011,3020.08%
2022/05/1200.00017.3016.7001,5590.00%
2022/05/1100.00517.1517.10-51,566-0.32%
2022/05/10517.1500.0017.5551,5910.31%
2022/05/09117.4500.0017.3511,7460.06%
2022/05/061618.33218.4517.95141,8080.77%
2022/05/04019.9000.0018.9001,8500.00%
2022/04/2900.00119.2018.90-11,897-0.05%
2022/04/2800.00118.5518.45-11,905-0.05%
2022/04/27518.191118.1518.35-61,913-0.31%
2022/04/26319.0800.0019.0031,8990.16%
2022/04/2200.00120.4020.35-11,907-0.05%
2022/04/15220.8300.0020.7022,0220.10%
2022/04/1300.003321.1521.15-332,168-1.52%
2022/04/12120.15220.3520.65-12,269-0.04%
2022/04/11220.3800.0020.1522,3060.09%
2022/04/07221.05121.0521.0012,4280.04%
2022/04/0600.00221.5021.75-22,552-0.08%
2022/04/01121.50221.4021.60-12,840-0.04%
2022/03/31221.73121.7521.7013,0280.03%
2022/03/293022.2300.0022.10304,7400.63%
2022/03/28122.353222.4822.40-315,040-0.62%
2022/03/253222.32722.7122.00255,0150.50%
2022/03/2400.00221.9521.95-25,028-0.04%
2022/03/23621.8700.0021.9065,0580.12%
2022/03/222021.205821.4822.00-385,079-0.75%
2022/03/1800.00321.8222.00-35,192-0.06%
2022/03/16121.45721.4421.30-65,617-0.11%
2022/03/15221.23421.1021.10-25,720-0.03%
2022/03/14321.681121.6921.70-85,767-0.14%
2022/03/111121.781021.8421.9015,7890.02%
2022/03/104422.483722.7222.1075,8340.12%
2022/03/09321.33521.2921.45-25,889-0.03%
2022/03/08320.581320.5420.80-105,952-0.17%
2022/03/07221.45121.1521.3015,9750.02%
2022/03/041222.601222.7222.5506,0330.00%
2022/03/032023.0800.0023.00206,0720.33%
2022/03/025022.955123.2423.25-16,121-0.02%
2022/03/015823.104523.3122.95136,1710.21%
2022/02/251022.002221.9421.80-126,069-0.20%
2022/02/241421.5300.0021.50146,1060.23%
2022/02/2300.00122.3522.35-16,207-0.02%
2022/02/22122.05122.1021.8506,4930.00%
2022/02/21122.5500.0022.5516,5490.02%
2022/02/18322.6000.0022.9036,6500.05%
2022/02/17823.43323.2523.1056,7910.07%
2022/02/16823.681123.1723.90-36,815-0.04%
2022/02/15121.60121.8521.8006,9500.00%
2022/02/14621.558521.5821.30-797,139-1.11%
2022/02/111022.303022.2322.10-207,514-0.27%
2022/02/10621.9600.0022.3068,1060.07%
2022/02/092522.173222.2322.45-78,506-0.08%
2022/02/08220.80321.5721.75-18,543-0.01%
2022/02/071221.03021.8519.80128,4900.14%
2022/01/26120.5000.0020.5518,4800.01%
2022/01/2500.00920.6220.55-98,511-0.11%
2022/01/24521.3500.0021.1558,5420.06%
2022/01/21221.652721.8221.45-258,575-0.29%
2022/01/2000.00122.1022.00-18,595-0.01%
2022/01/19121.95121.9522.1008,6200.00%
2022/01/18222.48122.5022.2518,6690.01%
2022/01/17222.08322.1522.30-18,702-0.01%
2022/01/14421.7300.0021.7548,7570.05%
2022/01/13222.5500.0022.5029,0800.02%
2022/01/12422.6500.0022.7049,3820.04%
2022/01/11622.91322.4522.6039,8610.03%
2022/01/10122.7010022.6023.20-9910,194-0.97%
2022/01/07523.2400.0022.95510,2060.05%
2022/01/062524.22824.2323.901710,1980.17%
2022/01/053924.842125.0624.851810,3090.17%
2022/01/043024.323524.5324.50-510,302-0.05%
2022/01/03424.85524.8624.55-110,328-0.01%
2021/12/30524.78424.7024.60110,5040.01%
2021/12/292625.242525.4825.35110,4550.01%
2021/12/283526.3715.326.6226.0019.710,3660.19%
2021/12/271226.281626.3627.00-410,120-0.04%
2021/12/2498.326.4219.126.4926.5579.29,9730.79%
2021/12/2324826.31118.226.5627.00129.99,7011.34% 大買/大賣/鉅額交易
2021/12/221623.813025.2425.35-148,351-0.17%
2021/12/21122.85323.1223.05-28,071-0.02%
2021/12/20122.90623.1522.85-58,067-0.06%
2021/12/17222.601222.8622.60-108,023-0.12%
2021/12/161023.10622.9822.9048,0010.05%
2021/12/15722.6600.0022.7577,9990.09%
2021/12/14222.68123.4022.4017,9940.01%
2021/12/131024.36624.6523.9547,8970.05%
2021/12/1000.00423.4623.30-47,561-0.05%
2021/12/09523.811123.7223.35-67,664-0.08%
2021/12/08123.402.123.6923.40-1.17,574-0.01%
2021/12/07023.05123.5023.50-17,530-0.01%
2021/12/06122.70123.0523.1507,5120.00%
2021/12/031623.68623.8323.80107,5060.13%
2021/12/02022.901223.4023.20-127,408-0.16%
2021/12/0100.00423.1523.15-47,493-0.05%
2021/11/301023.30722.8623.0537,5210.04%
2021/11/29122.0500.0021.9517,4740.01%
2021/11/26822.84523.0622.6037,4890.04%
2021/11/25623.57423.3823.4527,4360.03%
2021/11/2400.00222.8022.90-27,345-0.03%
2021/11/23223.0000.0022.5527,3390.03%
2021/11/22423.36823.9923.55-47,505-0.05%
2021/11/191023.682423.4224.00-147,423-0.19%
2021/11/18422.26722.4222.20-37,207-0.04%
2021/11/171322.341221.9522.3517,1770.01%
2021/11/161123.271023.3323.0517,0810.01%
2021/11/151123.741723.3523.50-66,940-0.09%
2021/11/124424.351323.9723.85316,8520.45%
2021/11/1117.124.011023.9423.507.16,6550.11%
2021/11/106924.873424.9824.60356,4710.54%
2021/11/093524.293923.8324.60-46,102-0.07%
2021/11/082022.992822.6623.00-85,501-0.15%
2021/11/052921.374121.4121.30-125,133-0.23%
2021/11/04120.6000.0020.6015,0020.02%
2021/11/0300.002020.9320.85-205,125-0.39%
2021/11/02520.2400.0020.2055,2540.10%
2021/11/01120.801020.8620.70-95,247-0.17%
2021/10/29820.7200.0020.2585,2260.15%
2021/10/2800.00220.9021.00-25,205-0.04%
2021/10/2700.001120.4620.95-115,280-0.21%
2021/10/261020.34720.9520.2035,3010.06%
2021/10/25620.59120.9020.7055,3370.09%
2021/10/22520.982021.1421.15-155,884-0.25%
2021/10/2146.122.262622.2221.6020.16,5160.31%
2021/10/202521.52521.6021.20206,3620.31%
2021/10/192321.442821.4921.60-56,079-0.08%
2021/10/181720.293420.4321.00-175,617-0.30%
2021/10/151018.65518.8619.1055,2860.09%
2021/10/14218.53118.7518.5015,3560.02%
2021/10/13218.23118.3518.3015,3220.02%
2021/10/12719.17219.8318.6055,1700.10%
2021/10/08219.0000.0018.9025,0900.04%
2021/10/07419.498.119.3619.35-4.15,182-0.08%
2021/10/06618.58518.7018.4015,0380.02%
2021/10/0500.00117.4518.50-15,073-0.02%
2021/10/04418.53518.6017.75-15,064-0.02%
2021/10/01118.4000.0018.5515,0490.02%
2021/09/30319.42619.2319.55-35,039-0.06%
2021/09/29219.25519.1118.65-35,046-0.06%
2021/09/28519.871019.9519.95-55,086-0.10%
2021/09/27120.35120.8020.3505,1480.00%
2021/09/2400.00420.3520.50-45,184-0.08%
2021/09/23120.3500.0020.0515,2450.02%
2021/09/2200.00420.1820.00-45,324-0.08%
2021/09/161220.94120.7520.75115,5340.20%
2021/09/15121.401521.2221.20-145,608-0.25%
2021/09/141321.571321.6621.6005,6390.00%
2021/09/13121.051021.0521.00-95,718-0.16%
2021/09/10120.901720.9620.80-165,813-0.28%
2021/09/091120.9000.0020.90115,9660.18%
2021/09/081220.9300.0020.90126,0280.20%
2021/09/07421.7600.0021.6546,1380.07%
2021/09/06922.681822.3421.90-96,299-0.14%
2021/09/031521.32621.4521.3596,2680.14%
2021/09/02422.08421.7521.7506,5780.00%
2021/09/01223.20422.6122.60-26,793-0.03%
2021/08/31222.23322.7022.15-16,930-0.01%
2021/08/30122.65122.8522.6507,0430.00%
2021/08/27522.70122.9022.9547,2300.06%
2021/08/26723.153123.3723.10-247,420-0.32%
2021/08/252623.142022.8922.9567,7330.08%
2021/08/2412.123.01823.7122.854.17,8200.05%
2021/08/2300.001122.0322.30-117,848-0.14%
2021/08/20221.3800.0021.0527,9670.03%
2021/08/19221.25121.0520.9018,0270.01%
2021/08/18120.65221.6822.00-18,156-0.01%
2021/08/17321.93522.3021.00-28,366-0.02%
2021/08/16722.39622.0022.2518,4970.01%
2021/08/13523.23523.1322.8008,9090.00%
2021/08/12223.85923.7423.85-78,963-0.08%
2021/08/111124.31824.7323.6039,1090.03%
2021/08/10925.57126.3025.2089,1330.09%
2021/08/09626.492126.6626.05-159,209-0.16%
2021/08/063926.273326.1025.6069,2670.06%
2021/08/05525.60625.5325.30-19,258-0.01%
2021/08/043.125.50125.5025.402.19,3420.02%
2021/08/03426.11626.0925.85-29,614-0.02%
2021/08/021426.5416.126.8826.55-2.19,883-0.02%
2021/07/301125.53525.5525.7569,9040.06%
2021/07/295325.9229.125.2225.4023.910,0420.24%
2021/07/283326.045625.1525.20-2310,144-0.23%
2021/07/276526.833327.5326.30329,7340.33%
2021/07/262025.7617.325.6425.902.79,1830.03%
2021/07/23124.00123.5023.5509,1020.00%
2021/07/22124.10323.8523.25-29,337-0.02%
2021/07/21223.10123.7023.0519,6340.01%
2021/07/20224.00123.9523.75110,0970.01%
2021/07/19424.60124.3024.25310,0650.03%
2021/07/16224.98424.8824.85-210,094-0.02%
2021/07/15124.20424.4324.65-310,091-0.03%
2021/07/141224.10624.4323.85610,0970.06%
2021/07/131125.681424.4924.15-39,985-0.03%
2021/07/12624.83224.9525.2549,9520.04%
2021/07/09525.29325.1025.0029,9140.02%
2021/07/08325.65325.6325.6009,9640.00%
2021/07/07925.4316.125.6425.35-7.110,006-0.07%
2021/07/06525.86625.7025.65-110,041-0.01%
2021/07/051926.39426.1626.451510,2100.15%
2021/07/02925.321225.8425.30-310,406-0.03%
2021/07/0100.00525.9225.55-510,493-0.05%
2021/06/30525.991426.0925.85-910,595-0.08%
2021/06/29926.01926.1625.60010,8730.00%
2021/06/281326.323426.5926.25-2111,111-0.19%
2021/06/25827.15627.5826.90211,1600.02%
2021/06/24827.021027.3027.20-211,083-0.02%
2021/06/231126.85427.0626.40711,1580.06%
2021/06/221127.271627.1826.75-511,554-0.04%
2021/06/211627.48927.5827.25711,5820.06%
2021/06/181728.621828.7128.95-112,734-0.01%
2021/06/17827.94627.8728.00212,6140.02%
2021/06/161228.68728.9628.30512,6530.04%
2021/06/151529.09829.2529.20712,6680.06%
2021/06/111428.84328.7028.301113,3810.08%
2021/06/102429.801429.6228.751013,6910.07%
2021/06/092028.792828.9728.40-813,488-0.06%
2021/06/082127.7937.128.2528.05-16.113,317-0.12%
2021/06/071326.941227.1626.95113,1760.01%
2021/06/041128.52928.7828.10213,0810.02%
2021/06/031229.10729.3129.35512,9170.04%
2021/06/023629.572929.0828.90712,7280.05%
2021/06/0100.00527.0527.55-512,238-0.04%
2021/05/31425.00625.2425.05-212,379-0.02%
2021/05/281524.801525.1324.75012,3360.00%
2021/05/27624.33224.4824.20412,3380.03%
2021/05/26225.08724.6624.75-512,313-0.04%
2021/05/258825.489825.2825.00-1012,225-0.08%
2021/05/241323.372323.2224.00-1012,164-0.08%
2021/05/215825.102424.4324.203412,1690.28%
2021/05/2000.003.124.6024.60-3.111,932-0.03%
2021/05/191021.9717.122.4322.40-7.112,046-0.06%
2021/05/18520.4410.221.0921.55-5.212,370-0.04%
2021/05/17619.7144.320.0919.60-38.312,405-0.31%
2021/05/141522.915821.8221.75-4312,332-0.35%
2021/05/13723.01823.1723.00-112,184-0.01%
2021/05/122025.8410.226.3825.559.912,1010.08%
2021/05/112829.511328.6228.351512,0680.12%
2021/05/1025.231.1920.130.6731.455.111,9970.04%
2021/05/071527.822827.7428.60-1312,049-0.11%
2021/05/062228.381328.4526.70911,9720.07%
2021/05/053227.9525.127.7527.656.911,8130.06%
2021/05/0413.126.3429.426.8026.20-16.311,670-0.14%
2021/05/032030.09929.5328.651111,5600.10%
2021/04/29531.1913.131.4831.00-8.111,524-0.07%
2021/04/285933.132331.6831.253611,4360.31%
2021/04/272833.1818.133.3932.309.911,2540.09%
2021/04/2649.231.9630.833.1632.6018.310,9830.17%
2021/04/231927.651529.1630.65410,5420.04%
2021/04/22328.40328.2827.90010,5400.00%
2021/04/21331.5700.0031.00310,5730.03%
2021/04/20331.77431.8531.70-110,615-0.01%
2021/04/19632.93433.6832.75210,7520.02%
2021/04/16734.611335.7736.30-610,808-0.06%
2021/04/15132.40132.8033.00010,9470.00%
2021/04/143230.90832.6631.902411,1130.22%
2021/04/13836.671133.8733.20-311,241-0.03%
2021/04/121137.411437.6036.50-311,296-0.03%
2021/04/095138.071138.1337.804011,4560.35%
2021/04/0854.339.913939.6239.8515.311,3320.13%
2021/04/0712.239.346.239.8740.50611,1390.05%
2021/04/069.234.7327.236.5236.85-1811,109-0.16%
2021/04/0159.232.3524.232.8233.503511,3210.31%
2021/03/311730.3420.630.0930.70-3.611,137-0.03%
2021/03/301528.422128.3027.95-611,109-0.05%
2021/03/2921.127.67627.8927.5515.111,2210.13%
2021/03/26627.331127.8928.00-511,462-0.04%
2021/03/2559.227.874727.9427.9012.211,7480.10%
2021/03/241125.651026.0226.75112,9080.01%
2021/03/2369.226.144125.4024.3528.213,1650.21%
2021/03/2200.003.126.4026.40-3.112,040-0.03%
2021/03/19524.001124.0024.00-612,104-0.05%
2021/03/1800.00621.8521.85-612,247-0.05%
2021/03/171219.752119.1819.90-912,261-0.07%
2021/03/16818.33718.4319.00111,5530.01%
2021/03/151017.95918.0418.05111,4070.01%
2021/03/12117.501817.6117.65-1711,400-0.15%
2021/03/11117.051517.4317.30-1411,544-0.12%
2021/03/1000.00217.3816.95-212,278-0.02%
2021/03/0900.00316.9016.95-312,373-0.02%
2021/03/08217.0500.0016.75212,4980.02%
2021/03/05516.87216.9016.80312,7640.02%
2021/03/043817.693117.4717.30712,8650.05%
2021/03/03317.131017.2617.20-712,877-0.05%
2021/03/022117.633117.2217.35-1013,058-0.08%
2021/02/26517.401517.6217.70-1013,319-0.08%
2021/02/251117.425117.5017.50-4013,530-0.30%
2021/02/241017.601917.7317.50-913,848-0.06%
2021/02/23817.78217.6517.60614,5490.04%
2021/02/222818.941518.8418.751316,1060.08%
2021/02/191318.421218.5818.40116,8930.01%
2021/02/182618.573718.6818.50-1117,339-0.06%
2021/02/1700.004117.6517.65-4117,392-0.24%
2021/02/0500.00716.2816.05-718,457-0.04%
2021/02/04116.20816.1516.15-718,575-0.04%
2021/02/03816.27516.2016.10318,7470.02%
2021/02/02215.901315.9716.05-1119,260-0.06%
2021/02/01815.7438.215.3816.00-30.220,419-0.15%
2021/01/295914.831615.1715.654321,2080.20%
2021/01/2800.001114.3014.30-1121,057-0.05%
2021/01/2700.00213.9814.05-221,126-0.01%
2021/01/26113.7500.0013.70121,2140.00%
2021/01/251113.9500.0014.301121,3040.05%
2021/01/2200.00413.4013.60-421,881-0.02%
2021/01/20114.002513.8413.65-2422,944-0.10%
2021/01/19514.72114.9514.50422,9920.02%
2021/01/1800.00714.7414.90-723,412-0.03%
2021/01/151.215.00615.2514.70-4.824,096-0.02%
2021/01/14915.541215.2815.30-325,209-0.01%
2021/01/134.115.17615.3715.10-1.925,440-0.01%
2021/01/1210.115.621115.6015.40-0.925,4010.00%
2021/01/11116.95516.5516.65-425,317-0.02%
2021/01/08917.041217.1516.60-325,313-0.01%
2021/01/071316.82116.6516.851225,2740.05%
2021/01/061616.363316.4516.50-1725,542-0.07%
2021/01/05616.921517.0017.00-925,605-0.04%
2021/01/044117.9332.317.6317.508.725,6050.03%
2020/12/311617.601517.2517.25125,3910.00%
2020/12/30717.324917.3617.40-4225,329-0.17%
2020/12/292117.59617.4617.301525,2500.06%
2020/12/284318.134317.9717.65025,1220.00%
2020/12/252917.583317.4517.25-424,821-0.02%
2020/12/242117.58817.4617.501324,6650.05%
2020/12/234017.80317.7517.553724,3800.15%
2020/12/221517.814117.6217.05-2624,245-0.11%
2020/12/2140.818.862618.3918.0514.823,9700.06%
2020/12/18153.318.834619.2218.70107.323,6840.45% 大買/鉅額交易
2020/12/17617.986618.0818.20-6022,522-0.27%
2020/12/16316.353116.4816.55-2822,164-0.13%
2020/12/151316.33516.3016.20822,0410.04%
2020/12/145316.733216.7616.602121,9510.10%
2020/12/112715.87815.8816.001921,7250.09%
2020/12/101617.091517.1516.65121,5360.00%
2020/12/092317.20417.0517.051921,3480.09%
2020/12/08517.922618.1017.90-2121,085-0.10%
2020/12/074818.093817.9717.701020,9320.05%
2020/12/049718.408018.2917.951720,7250.08%
2020/12/03717.62117.5517.45619,9600.03%
2020/12/02917.80717.7517.70219,8730.01%
2020/12/013118.361418.3218.301719,7530.09%
2020/11/301618.15518.1518.101119,5460.06%
2020/11/271517.80217.7517.851319,6070.07%
2020/11/261518.934218.9918.75-2719,397-0.14%
2020/11/254519.486919.0218.95-2419,171-0.13%
2020/11/242418.852818.7318.65-418,775-0.02%
2020/11/234019.305719.1319.00-1718,562-0.09%
2020/11/203918.933219.0919.20718,2180.04%
2020/11/1923119.4221619.5919.101517,4250.09% 大買/大賣/
2020/11/187918.3310118.4318.55-2215,774-0.14% 大賣/
2020/11/1710717.818017.6017.252714,8420.18% 大買/
2020/11/163717.162817.2117.30914,3140.06%
2020/11/135517.245217.4617.30314,1070.02%
2020/11/12616.20616.2816.20013,1800.00%
2020/11/11516.30816.2216.15-313,049-0.02%
2020/11/104416.598716.6216.55-4312,829-0.34%
2020/11/0919316.9611516.9517.057812,2410.64% 大買/大賣/
2020/11/062416.4012616.5116.60-10210,997-0.93% 大賣/鉅額交易
2020/11/052815.242215.1715.1069,9760.06%
2020/11/044815.172014.8815.25289,7710.29%
2020/11/03514.846114.8414.70-569,658-0.58%
2020/11/021614.991914.9314.70-39,540-0.03%
2020/10/304715.5812815.5015.00-819,403-0.86% 大賣/
2020/10/298815.092015.0615.10688,7860.77%
2020/10/2815715.5515515.3815.5028,4530.02% 大買/大賣/
2020/10/274314.487114.5614.45-287,583-0.37%
2020/10/266514.894614.8514.70197,4630.25%
2020/10/235214.853114.9715.05217,1320.29%
2020/10/2217514.189514.6614.95806,4731.24% 大買/
2020/10/213413.011913.0813.60155,3020.28%
2020/10/20112.4500.0012.4014,9800.02%
2020/10/191412.583012.5312.60-164,951-0.32%
2020/10/16412.65112.3012.3034,8740.06%
2020/10/151012.65413.0612.5564,7720.13%
2020/10/1410213.0110213.0413.0004,6180.00% 大買/大賣/
2020/10/138012.207212.3112.4084,1630.19%
2020/10/12711.34511.5511.3023,8930.05%
2020/10/07511.15111.2511.2543,8850.10%
2020/10/0500.00510.8311.00-53,877-0.13%
2020/09/301111.141110.9010.9003,8610.00%
2020/09/2500.001010.8510.70-103,799-0.26%
2020/09/241010.90211.0511.0583,6920.22%
2020/09/23111.25111.8511.2003,6300.00%
2020/09/222112.391812.5811.7533,5990.08%
2020/09/2115711.5016711.9812.35-103,146-0.32% 大買/大賣/
2020/09/16111.15511.2111.15-42,913-0.14%
2020/09/15211.0000.0011.0022,8850.07%
2020/09/1400.00610.8510.95-62,883-0.21%
2020/09/11310.8300.0010.7532,8720.10%
2020/09/10210.9500.0010.9522,8400.07%
2020/09/0900.00511.0011.00-52,828-0.18%
2020/09/07211.15511.5211.20-32,771-0.11%
2020/09/04511.2300.0011.2552,7520.18%
2020/09/032411.751511.5511.4092,7120.33%
2020/09/021711.791011.9911.9072,6420.26%
2020/09/01111.2500.0011.3512,4430.04%
2020/08/2800.00210.6010.55-22,364-0.08%
2020/08/271111.091610.9410.80-52,341-0.21%
2020/08/251111.22911.3811.4522,3340.09%
2020/08/24811.561011.6011.30-22,319-0.09%
2020/08/2100.00111.0010.95-12,260-0.04%
2020/08/20110.80310.7710.75-22,208-0.09%
2020/08/196411.745811.7611.7562,0950.29%
2020/08/182510.60310.7011.10221,7671.24%
2020/08/1739.90410.0310.10-11,502-0.07%
2020/08/0600.0029.869.90-21,450-0.14%
2020/08/05110.0029.849.84-11,453-0.07%
2020/08/0429.9200.009.9021,4650.14%
2020/08/0300.0019.789.71-11,500-0.07%
2020/07/3000.0079.789.78-71,519-0.46%
2020/07/29910.2100.009.8091,5160.59%
2020/07/2800.00209.8410.05-201,425-1.40%
2020/07/2729.5400.009.3721,3780.15%
2020/07/2459.4000.009.3151,4070.36%
2020/07/2369.6800.009.6361,4030.43%
2020/07/2269.7219.719.7451,4050.36%
2020/07/2139.6900.009.6031,3990.21%
2020/07/1729.6000.009.5721,3950.14%
2020/07/1600.0019.929.87-11,388-0.07%
2020/07/15310.1100.0010.0031,3820.22%
2020/07/13110.1000.0010.1011,2570.08%
2020/07/1019.8500.009.8711,2230.08%
2020/07/09110.0500.0010.0011,2150.08%
2020/07/0800.001010.1010.15-101,202-0.83%
2020/07/01310.05410.1910.05-11,164-0.09%
2020/06/30109.7900.009.72101,0220.98%
2020/06/2400.0059.849.79-51,016-0.49%
2020/06/2200.00109.949.92-101,041-0.96%
2020/06/1800.0019.839.88-11,036-0.10%
2020/06/15109.4100.009.41101,0810.92%
2020/06/1200.0049.399.50-41,216-0.33%
2020/06/1149.91610.109.64-21,226-0.16%
2020/06/1069.9600.009.9561,2170.49%
2020/06/05110.10110.2010.1001,2600.00%
2020/06/02310.151610.4310.10-131,269-1.02%
2020/05/291110.06210.289.9491,1900.76%
2020/05/2819.4900.009.5511,1240.09%
2020/05/2700.0019.649.57-11,136-0.09%
2020/05/2519.4900.009.4611,1510.09%
2020/05/21610.0000.009.9661,1510.52%
2020/05/1800.00110.009.92-11,150-0.09%
2020/05/1500.0059.939.70-51,146-0.44%
2020/05/14510.1000.009.8151,1450.44%
2020/05/11110.2500.0010.2011,1590.09%
2020/05/08410.25910.8210.40-51,174-0.43%
2020/05/04710.46310.6810.1041,1410.35%
2020/04/3019.9500.0010.0011,0850.09%
2020/04/2900.00210.0310.15-21,061-0.19%
2020/04/2400.0018.948.93-11,058-0.09%
2020/04/2318.7618.628.8001,0810.00%
2020/04/1700.0019.238.88-11,101-0.09%
2020/04/1618.8219.149.0301,1010.00%
2020/04/1500.0018.948.91-11,112-0.09%
2020/04/1318.5300.008.5611,1810.08%
2020/04/0900.0038.778.58-31,224-0.24%
2020/04/0818.3700.008.4011,2810.08%
2020/04/0100.0018.028.05-11,319-0.08%
2020/03/2717.8700.007.9211,3330.07%
2020/03/2600.0017.947.94-11,354-0.07%
2020/03/1900.0046.806.75-41,442-0.28%
2020/03/1717.4500.007.4411,2870.08%
2020/03/1600.0028.167.80-21,285-0.16%
2020/03/1357.94307.918.12-251,275-1.96%
2020/03/1200.0018.758.78-11,243-0.08%
2020/03/1129.61469.619.50-441,229-3.58%
2020/03/1019.2019.509.5701,2410.00%
2020/03/0929.8800.009.5521,2460.16%
2020/03/0300.001110.1510.10-111,284-0.86%
2020/03/0219.8900.009.9711,2940.08%
2020/02/27610.29210.2810.0541,2960.31%
2020/02/26910.3600.0010.4091,3450.67%
2020/02/24210.6500.0010.6021,3490.15%
2020/02/14310.9500.0010.8531,5500.19%
2020/02/1300.00510.9010.85-51,556-0.32%
2020/02/12511.10610.9411.00-11,559-0.06%
2020/02/11510.90110.9510.7541,5190.26%
2020/02/104711.1500.0010.90471,4913.15%
2020/02/0700.002410.6010.60-241,417-1.69%
2020/02/0600.00810.7610.80-81,417-0.56%
2020/02/05810.45310.4010.4051,4240.35%
2020/02/04310.4500.0010.5031,4220.21%
2020/01/30210.88511.0010.80-31,658-0.18%
2020/01/2000.00111.8012.00-11,710-0.06%
2020/01/1700.00712.0511.90-71,703-0.41%
2020/01/15312.00612.0511.90-31,680-0.18%
2020/01/13111.85311.9011.90-21,662-0.12%
2020/01/09411.6500.0011.7041,6900.24%
2020/01/081912.201112.0211.7581,7040.47%
2020/01/07212.35212.0512.0001,6730.00%
2020/01/06112.00812.0011.95-71,645-0.43%
2020/01/03212.3000.0012.2021,6450.12%
2020/01/0200.00112.7512.50-11,611-0.06%
2019/12/3100.001012.1012.10-101,544-0.65%
2019/12/30812.23812.1912.2001,5380.00%
2019/12/27112.10212.0312.00-11,536-0.07%
2019/12/202112.071612.1312.2051,5250.33%
2019/12/1900.001011.8911.95-101,498-0.67%
2019/12/18611.7300.0011.7061,4520.41%
2019/12/17511.60311.6711.7021,4480.14%
2019/12/06111.6000.0011.5511,5110.07%
2019/12/04511.65111.8011.7541,4990.27%
2019/12/0300.00211.7011.60-21,493-0.13%
2019/11/29711.4300.0011.4071,5210.46%
2019/11/2800.00311.5811.60-31,521-0.20%
2019/11/2700.00411.5511.55-41,523-0.26%
2019/11/251211.601111.5711.4511,5070.07%
2019/11/21711.0900.0011.1571,5120.46%
2019/11/20111.2000.0011.1011,5110.07%
2019/11/19110.9500.0011.0511,4910.07%
2019/11/18211.051711.1111.15-151,473-1.02%
2019/11/15210.4300.0010.4021,3550.15%
2019/11/13610.56110.6510.5551,3800.36%
2019/11/12510.7000.0010.7051,3920.36%
2019/11/1100.001010.9510.65-101,417-0.71%
2019/11/081010.8300.0010.85101,4250.70%
2019/11/0600.001010.8510.85-101,531-0.65%
2019/11/05111.0000.0011.0011,6430.06%
2019/11/04211.00210.9810.9001,9210.00%
2019/10/3100.00711.2511.30-72,049-0.34%
2019/10/30311.35311.3511.4502,0450.00%
2019/10/293512.09412.3411.55312,0501.51%
2019/10/2800.004411.8811.90-441,876-2.34%
2019/10/25510.8500.0010.8551,8080.28%
2019/10/2300.00310.9210.95-31,916-0.16%
2019/10/2100.00810.8510.85-81,986-0.40%
2019/10/1800.00610.9810.90-62,002-0.30%
2019/10/16710.702010.8210.80-132,083-0.62%
2019/10/15810.5500.0010.6582,0850.38%
2019/10/14410.5900.0010.5042,1170.19%
2019/10/09510.5500.0010.6552,2020.23%
2019/10/04510.7500.0010.7052,8140.18%
2019/10/03110.801410.8310.80-132,860-0.45%
2019/10/011010.6000.0010.70103,0300.33%
2019/09/27710.7000.0010.5573,0950.23%
2019/09/25311.1500.0011.1533,2600.09%
2019/09/2000.00111.6511.45-14,147-0.02%
2019/09/1900.00411.4511.45-44,592-0.09%
2019/09/18211.2500.0011.3024,8910.04%
2019/09/1700.00111.3011.30-15,120-0.02%
2019/09/1600.00211.4311.40-25,180-0.04%
2019/09/1200.00411.2411.35-45,199-0.08%
2019/09/10611.1000.0011.0565,2570.11%
2019/09/04211.50111.4511.3515,2960.02%
2019/09/0300.00511.3011.25-55,253-0.10%
2019/09/0200.00511.1511.25-55,238-0.10%
2019/08/30611.101011.2011.10-45,244-0.08%
2019/08/29811.1800.0011.1585,2410.15%
2019/08/28511.35311.4011.3525,2630.04%
2019/08/271211.4200.0011.35125,3270.23%
2019/08/26311.401411.5111.65-115,330-0.21%
2019/08/22511.4000.0011.3555,6740.09%
2019/08/20511.7000.0011.5055,9440.08%
2019/08/19511.50111.6011.6545,9190.07%
2019/08/161011.4300.0011.40105,9060.17%
2019/08/15111.3500.0011.3515,8940.02%
2019/08/14511.94211.7511.6535,8800.05%
2019/08/081212.651512.4112.40-35,792-0.05%
2019/08/07612.2500.0012.3065,7420.10%
2019/08/0613212.5412512.7512.2575,6740.12% 大買/大賣/
2019/08/051012.102312.0112.15-135,412-0.24%
2019/08/021512.01212.2311.70135,3530.24%
2019/08/011311.751311.8311.7505,2700.00%
2019/07/31111.6000.0011.6015,2300.02%
2019/07/301112.0100.0011.50115,2020.21%
2019/07/29111.9000.0011.9015,1690.02%
2019/07/25312.25112.4012.2025,1430.04%
2019/07/24111.9000.0012.0515,0460.02%
2019/07/2300.00312.1212.00-35,015-0.06%
2019/07/22212.0800.0012.0524,9820.04%
2019/07/19512.31112.4512.0544,9690.08%
2019/07/1800.00612.1812.00-64,897-0.12%
2019/07/1700.002511.9512.05-254,864-0.51%
2019/07/16412.28112.3512.2034,8550.06%
2019/07/15711.8400.0012.1074,8260.15%
2019/07/12812.61812.7912.4004,7340.00%
2019/07/111113.3510313.6213.10-924,624-1.99% 大賣/
2019/07/1028613.4524813.4513.75384,4720.85% 大買/大賣/
2019/07/09712.59112.7012.5064,1370.15%
2019/07/08312.65612.8312.45-34,097-0.07%
2019/07/05912.462012.4012.45-114,038-0.27%
2019/07/04412.95712.9912.90-34,030-0.07%
2019/07/03412.931513.0212.80-113,992-0.28%
2019/07/0200.002013.1612.80-204,026-0.50%
2019/07/012612.981713.0013.0594,1130.22%
2019/06/281412.68712.9413.0074,0200.17%
2019/06/277612.926213.0513.00143,8770.36%
2019/06/2611012.3110812.5312.6523,2820.06% 大買/大賣/
2019/06/255411.802411.7111.50302,8541.05%
2019/06/243011.431811.4711.75122,5090.48%
2019/06/21610.701511.2410.70-92,293-0.39%
2019/06/1800.00110.8510.70-12,213-0.05%
2019/06/17710.54510.5410.4522,1360.09%
2019/06/12110.0500.009.9812,2240.04%
2019/06/10510.1000.0010.1052,2290.22%
2019/06/06110.2500.0010.1512,2380.04%
2019/06/04310.6300.0010.3532,2120.14%
2019/06/031111.371111.4510.9502,1790.00%
2019/05/311010.95310.9711.0572,1140.33%
2019/05/301011.05411.1910.9562,0920.29%
2019/05/291911.401811.3311.1512,0200.05%
2019/05/282010.952411.0211.40-41,689-0.24%
2019/05/272010.512210.4410.40-21,478-0.14%
2019/05/2400.001010.0010.10-101,461-0.68%
2019/05/2200.00110.059.92-11,450-0.07%
2019/05/2000.0029.829.82-21,476-0.14%
2019/05/1629.9800.009.8521,5120.13%
2019/05/15310.03110.109.9121,5240.13%
2019/05/141310.02210.0010.05111,5460.71%
2019/05/0600.0019.989.85-11,486-0.07%
2019/05/0300.0029.909.97-21,490-0.13%
2019/05/0200.0029.749.74-21,484-0.13%
2019/04/2919.6500.009.6011,4830.07%
2019/04/2639.8539.849.8401,4880.00%
2019/04/25110.0000.009.9811,4930.07%
2019/04/222410.1900.0010.15241,4801.62%
2019/04/18110.25310.3510.10-21,454-0.14%
2019/04/16110.40310.4010.45-21,447-0.14%
2019/04/11110.5500.0010.5011,4340.07%
2019/04/10610.53710.4810.55-11,397-0.07%
2019/04/09111.302011.4011.30-191,314-1.45%
2019/04/082911.6512.511.6311.5016.51,2951.27%
2019/04/03111.45211.6011.40-11,213-0.08%
2019/03/2900.00610.8110.90-61,213-0.49%
2019/03/28410.83110.9510.8031,3060.23%
2019/03/27510.5500.0010.5551,2830.39%
2019/03/19510.7000.0010.6051,2460.40%
2019/03/1400.00110.5010.45-11,093-0.09%
2019/03/1300.00210.3810.30-21,083-0.18%
2019/03/11110.10110.0510.1001,0720.00%
2019/03/0819.9600.0010.0011,0830.09%
2019/03/0600.00210.3010.25-21,095-0.18%
2019/03/05110.40110.5010.3501,1040.00%
2019/03/04210.2800.0010.3521,0970.18%
2019/02/26110.3000.0010.3011,1020.09%
2019/02/25410.611310.5710.65-91,101-0.82%
2019/02/22510.2500.0010.2551,0580.47%
2019/02/1900.00210.4810.20-21,086-0.18%
2019/02/1800.00310.2810.35-31,064-0.28%
2019/02/14110.15210.159.93-11,030-0.10%
2019/02/13310.00610.0510.00-31,015-0.30%
2019/02/1200.0039.609.73-3979-0.31%
2019/02/1100.0049.459.48-4984-0.41%
2019/01/2500.0019.709.58-11,051-0.10%
2019/01/1800.0019.649.56-11,107-0.09%
2019/01/1700.0019.539.41-11,116-0.09%
2019/01/1600.0019.409.40-11,117-0.09%
2019/01/1419.2700.009.2211,1100.09%
2019/01/1119.3400.009.3311,1140.09%
2019/01/0419.2000.009.2411,1740.09%
2019/01/0319.5200.009.5111,1870.08%
2018/12/2819.7300.009.7111,2230.08%
2018/12/2700.0019.779.77-11,247-0.08%
2018/12/261510.062010.169.75-51,241-0.40%
2018/12/2500.00210.4510.30-21,209-0.17%
2018/12/24610.73410.7810.6021,1550.17%
2018/12/221110.5900.0010.35111,0471.05%
2018/12/2110010.2211210.3710.45-121,001-1.20% 大賣/
2018/12/18210.05110.009.8319120.11%
2018/12/1419.6800.009.7219010.11%
2018/12/1300.0029.959.90-2908-0.22%
2018/12/1200.0019.759.72-1914-0.11%
2018/12/0300.00110.2010.10-11,023-0.10%
2018/11/3000.0019.909.92-11,049-0.10%
2018/11/2959.93510.009.7101,1280.00%
2018/11/2800.0019.679.70-11,137-0.09%
2018/11/2600.0019.469.35-11,310-0.08%
2018/11/2219.7500.009.6011,5770.06%
2018/11/2100.0029.529.53-21,572-0.13%
2018/11/1639.5000.009.3031,5900.19%
2018/11/1549.8700.009.8341,5700.25%
2018/11/09210.0800.0010.0521,6460.12%
2018/11/08110.15110.5010.1501,6770.00%
2018/11/02610.48410.3310.2521,7550.11%
2018/11/0100.00710.4410.35-71,749-0.40%
2018/10/3100.0019.569.56-11,732-0.06%
2018/10/2400.00110.1010.00-11,862-0.05%
2018/10/23110.0000.009.9911,9020.05%
2018/10/1919.9629.989.97-12,204-0.05%
2018/10/18110.2500.0010.1512,5360.04%
2018/10/1600.00210.5010.35-22,609-0.08%
2018/10/1229.1429.689.9102,6640.00%
2018/10/11510.00410.039.9912,7760.04%
2018/10/08111.30111.4011.2002,8830.00%
2018/10/051211.4000.0011.40122,8900.42%
2018/10/04212.2500.0012.2022,8780.07%
2018/10/03112.3000.0012.3012,8870.03%
2018/10/0100.00112.8512.80-12,937-0.03%
2018/09/28212.98312.8712.75-13,015-0.03%
2018/09/26212.85212.8012.6503,4990.00%
2018/09/21212.70412.4912.50-23,509-0.06%
2018/09/20312.30812.3112.30-53,504-0.14%
2018/09/18312.3800.0012.3533,5710.08%
2018/09/1400.00112.9012.80-13,671-0.03%
2018/09/12412.50212.4012.3523,7090.05%
2018/09/10212.8000.0012.3523,7560.05%
2018/09/071413.5300.0013.15143,8080.37%
2018/09/06413.7600.0013.9543,7920.11%
2018/09/0500.00514.6414.20-53,800-0.13%
2018/09/04214.2800.0014.1523,7640.05%
2018/09/03514.05314.1814.3023,8060.05%
2018/08/31114.301514.3914.00-143,770-0.37%
2018/08/30413.9400.0013.8543,6860.11%
2018/08/291514.23914.0614.4063,6600.16%
2018/08/27612.8100.0013.1063,5890.17%
2018/08/2400.00112.9512.90-13,630-0.03%
2018/08/23113.1500.0013.2013,6980.03%
2018/08/22113.351113.4513.35-103,818-0.26%
2018/08/20414.0800.0014.1043,8950.10%
2018/08/17314.321014.3014.15-73,911-0.18%
2018/08/161214.4900.0014.50123,9260.31%
2018/08/14214.2000.0014.1024,0410.05%
2018/08/131414.18314.2014.35114,1020.27%
2018/08/10115.6500.0015.6514,0710.02%
2018/08/0900.00415.5015.65-44,101-0.10%
2018/08/0800.00215.8515.85-24,171-0.05%
2018/08/0700.00115.5015.45-14,245-0.02%
2018/08/0200.003115.8615.80-314,597-0.67%
2018/08/011116.171216.1616.20-14,757-0.02%
2018/07/3100.00216.6316.50-24,782-0.04%
2018/07/271516.821117.0117.1044,9770.08%
2018/07/261216.851816.7216.65-64,929-0.12%
2018/07/25916.811117.1317.05-24,817-0.04%
2018/07/24115.65315.7315.75-24,673-0.04%
2018/07/2000.002015.5015.20-204,913-0.41%
2018/07/19415.85415.6015.6005,0420.00%
2018/07/181315.674915.8415.95-365,213-0.69%
2018/07/174515.71715.7515.60385,2260.73%
2018/07/1200.00114.5514.55-15,536-0.02%
2018/07/1100.00214.3014.50-25,594-0.04%
2018/07/09614.971414.8614.80-86,051-0.13%
2018/07/06815.561815.1715.25-106,270-0.16%
2018/07/057715.542115.6915.75566,4630.87%
2018/07/0400.00314.9815.20-36,224-0.05%
2018/07/02114.6500.0014.4516,8760.01%
2018/06/27115.1500.0015.1518,4230.01%
2018/06/262214.90315.1515.50198,6270.22%
2018/06/2500.00514.6614.40-58,774-0.06%
2018/06/221315.10215.1014.85119,0060.12%
2018/06/2100.00216.0515.80-29,407-0.02%
2018/06/20216.5000.0016.00210,0620.02%
2018/06/151117.42317.3516.95811,5960.07%
2018/06/14116.9000.0016.80112,2740.01%
2018/06/13116.85616.9016.95-512,508-0.04%
2018/06/1200.001017.3016.85-1012,583-0.08%
2018/06/11317.3800.0017.35312,6660.02%
2018/06/08118.10318.2518.00-212,745-0.02%
2018/06/07118.053518.1218.05-3413,005-0.26%
2018/06/061118.061018.2518.05113,3070.01%
2018/06/04117.8500.0017.75114,0640.01%
2018/05/31217.85117.9017.70115,0990.01%
2018/05/302317.751318.2018.001015,8660.06%
2018/05/29517.4800.0017.20516,7290.03%
2018/05/28317.781017.8717.70-717,252-0.04%
2018/05/25318.2700.0018.05318,0080.02%
2018/05/24118.20218.1518.20-118,899-0.01%
2018/05/23818.24118.2518.25719,4730.04%
2018/05/22419.33219.3319.05219,6580.01%
2018/05/1600.00319.0318.90-319,711-0.02%
2018/05/15318.55118.8518.55219,7150.01%
2018/05/14118.5500.0018.30119,7460.01%
2018/05/112919.27319.1219.002619,7230.13%
2018/05/10320.25420.4020.10-119,658-0.01%
2018/05/093320.893220.3320.20119,6170.01%
2018/05/08319.981620.1119.70-1319,609-0.07%
2018/05/07619.79319.8019.70319,7300.02%
2018/05/04520.351120.3520.20-620,048-0.03%
2018/05/0300.00519.5219.50-520,050-0.02%
2018/05/02219.75320.0319.50-120,1800.00%
2018/04/302220.63420.3820.251820,8130.09%
2018/04/271119.96720.1920.50421,0280.02%
2018/04/26419.69618.8518.65-221,311-0.01%
2018/04/25319.68220.2320.20121,4440.00%
2018/04/241520.6310620.7619.70-9121,421-0.42% 大賣/
2018/04/23422.03422.1621.75021,2340.00%
2018/04/20921.931021.6021.90-121,1440.00%
2018/04/1912323.473323.0422.809021,0780.43% 大買/
2018/04/182222.24321.9722.151921,1060.09%
2018/04/17121.50421.9321.00-321,294-0.01%
2018/04/16722.26522.4922.10221,2330.01%
2018/04/134623.502423.7923.152221,1630.10%
2018/04/121123.381123.3023.10020,7780.00%
2018/04/11322.829922.5322.95-9620,546-0.47%
2018/04/102223.614123.3523.00-1920,305-0.09%
2018/04/092924.618824.7124.20-5920,075-0.29%
2018/04/036124.233424.2924.802719,7660.14%
2018/04/0218125.414225.1624.2013919,3840.72% 大買/鉅額交易
2018/03/311322.901323.3123.90018,5440.00%
2018/03/305423.275822.3922.20-418,169-0.02%
2018/03/292024.021923.8023.45117,8400.01%
2018/03/281823.411823.4523.60017,5990.00%
2018/03/273123.512823.0123.30317,4230.02%
2018/03/267124.235724.4723.201417,1780.08%
2018/03/2317223.8115223.4924.302016,7650.12% 大買/大賣/
2018/03/226423.995924.1423.20516,1080.03%
2018/03/2111326.5911226.2925.45115,5760.01% 大買/大賣/
2018/03/207025.196425.3325.75614,5140.04%
2018/03/195923.101622.9023.454313,7620.31%
2018/03/16821.86621.5921.35213,5320.01%
2018/03/151121.64621.8721.60513,5220.04%
2018/03/14422.84922.4722.50-513,429-0.04%
2018/03/131023.033622.8423.10-2613,352-0.19%
2018/03/122521.423021.2322.05-513,259-0.04%
2018/03/091423.853623.4622.95-2213,083-0.17%
2018/03/084926.935426.4725.45-512,833-0.04%
2018/03/075028.074628.0428.25412,3860.03%
2018/03/064824.584524.7325.70312,0160.02%
2018/03/052023.024523.0723.40-2511,526-0.22%
2018/03/027420.402920.1121.304510,7410.42%
2018/03/015719.582719.7119.40309,7760.31%
2018/02/273919.587419.5619.85-359,232-0.38%
2018/02/265420.217720.2520.40-238,440-0.27%
2018/02/231118.4230718.3518.55-2967,520-3.94% 大賣/鉅額交易
2018/02/223716.762516.8816.90126,9160.17%
2018/02/21116.10416.0816.10-36,658-0.05%
2018/02/125114.74215.0014.65496,5590.75%
2018/02/09514.16114.0514.3046,4800.06%
2018/02/08315.002015.3314.95-176,398-0.27%
2018/02/071215.68115.3015.30116,3560.17%
2018/02/06716.13716.3115.3506,2890.00%
2018/02/05516.45116.6017.0546,2030.06%
2018/02/02517.55117.6517.3046,1300.07%
2018/02/01918.11918.0617.7506,0860.00%
2018/01/311117.78817.4818.0035,9770.05%
2018/01/30317.68717.5517.40-45,781-0.07%
2018/01/298918.5711118.3718.50-225,603-0.39% 大賣/
2018/01/26218.005517.6117.60-535,201-1.02%
2018/01/257117.513417.3717.65375,0430.73%
2018/01/243617.992917.7617.6574,9320.14%
2018/01/236517.332917.3917.20364,2760.84%
2018/01/22316.771516.7117.35-123,898-0.31%
2018/01/192915.875815.8615.80-293,421-0.85%
2018/01/18215.30515.1014.90-33,179-0.09%
2018/01/17214.80114.6514.5513,0590.03%
2018/01/161114.68314.5514.4083,0690.26%
2018/01/15514.5200.0014.4553,0150.17%
2018/01/122915.391615.2815.00132,9580.44%
2018/01/115215.106015.2715.45-82,714-0.29%
2018/01/0900.003113.6714.00-312,521-1.23%
2018/01/0800.003913.7113.65-392,502-1.56%
2018/01/0400.00213.9814.00-22,541-0.08%
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨-2024/01/11
【鑫攻略早報】海運暴量短資金轉入比特幣概念!映泰可留意!Anue鉅亨-2023/12/06
主機板、IPC工業電腦支撐 映泰今年營收拚維持去年Anue鉅亨-2023/10/27
映泰 相關文章