漢唐 (2404)-富邦-中壢券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
358.0
漲跌
▼7.5
漲幅
-2.05%
成交量
1,597張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2.1	369.73	0.1	370.00	365.50	2	2,671	0.07%
2024/06/19	0	0.00	2.2	364.00	367.50	-2.2	2,704	-0.08%
2024/06/18	0.1	362.00	2.1	362.76	360.00	-2	2,733	-0.07%
2024/06/17	1	361.50	2.1	360.74	360.00	-1.1	2,852	-0.04%
2024/06/14	5.1	355.13	4	355.50	355.50	1.1	2,915	0.04%
2024/06/13	1	358.19	0.1	365.00	358.00	0.9	2,946	0.03%
2024/06/12	0	0.00	1.1	358.91	360.00	-1.1	2,974	-0.04%
2024/06/11	4	362.00	1	360.50	360.00	3	2,996	0.10%
2024/06/07	0.1	352.50	0	0.00	351.50	0.1	3,014	0.00%
2024/06/06	2.2	353.30	1	352.00	351.00	1.2	3,071	0.04%
2024/06/05	0.2	357.41	0	0.00	354.50	0.2	3,131	0.01%
2024/06/04	1.1	362.68	1	367.50	364.00	0.1	3,297	0.00%
2024/06/03	4.1	363.23	2.2	361.38	364.00	1.9	3,369	0.06%
2024/05/31	3.6	365.42	3.2	363.96	365.50	0.4	3,383	0.01%
2024/05/30	1.1	357.98	2	356.25	358.00	-0.9	3,365	-0.03%
2024/05/29	1.1	352.35	1	355.00	353.00	0.1	3,374	0.00%
2024/05/28	1.1	350.19	2	353.25	352.50	-0.9	3,398	-0.03%
2024/05/27	3.1	353.11	1.1	361.74	352.00	2.1	3,393	0.06%
2024/05/24	3.3	353.58	1.1	355.68	354.50	2.2	3,368	0.07%
2024/05/23	2.1	361.36	0	0.00	355.50	2.1	3,344	0.06%
2024/05/22	3.1	355.52	1	360.85	361.00	2	3,293	0.06%
2024/05/21	2.5	347.45	0	0.00	351.50	2.5	3,255	0.08%
2024/05/20	4.4	345.89	0	0.00	346.00	4.4	3,190	0.14%
2024/05/17	1.4	356.65	0	0.00	353.00	1.4	3,103	0.04%
2024/05/16	0.4	366.18	0	0.00	362.50	0.4	3,050	0.01%
2024/05/15	0.9	367.53	1.1	367.59	365.00	-0.3	3,043	-0.01%
2024/05/14	1	359.01	0	0.00	361.50	1	3,062	0.03%
2024/05/13	5.2	362.07	1	361.46	355.00	4.2	3,046	0.14%
2024/05/10	3.4	378.79	0	0.00	375.00	3.4	2,993	0.11%
2024/05/09	0.1	382.58	3.1	385.92	383.50	-3	2,969	-0.10%
2024/05/08	2.6	382.52	0	384.50	383.00	2.6	2,953	0.09%
2024/05/07	1.3	388.16	0	386.50	387.00	1.3	2,937	0.04%
2024/05/06	3.1	392.29	0	390.50	389.00	3.1	2,927	0.11%
2024/05/03	0	395.00	2	394.54	394.50	-2	2,912	-0.07%
2024/05/02	2.4	390.55	1	391.00	390.50	1.4	2,902	0.05%
2024/04/30	2.1	400.06	0	0.00	395.00	2.1	2,893	0.07%
2024/04/29	0	407.89	4	405.50	405.50	-4	2,869	-0.14%
2024/04/26	1	407.56	0	0.00	408.00	1	2,860	0.04%
2024/04/25	0	414.25	0	416.50	408.00	0	2,850	0.00%
2024/04/24	5	413.30	0.2	411.75	412.50	4.8	2,846	0.17%
2024/04/23	1	401.96	3.1	402.58	401.50	-2.1	2,825	-0.07%
2024/04/22	2.2	392.30	3	393.17	394.50	-0.9	2,809	-0.03%
2024/04/19	4.6	398.10	3.3	401.30	399.50	1.2	2,769	0.04%
2024/04/18	1.2	418.25	5.1	417.74	418.00	-3.8	2,694	-0.14%
2024/04/17	3.2	426.19	2.2	426.52	432.00	0.9	2,650	0.04%
2024/04/16	0	408.58	0.3	410.66	407.50	-0.3	2,599	-0.01%
2024/04/15	1.1	415.23	2.2	414.57	416.00	-1.1	2,570	-0.04%
2024/04/12	2.1	412.09	4.6	411.63	415.50	-2.5	2,540	-0.10%
2024/04/11	2	397.30	7.3	396.07	401.50	-5.2	2,506	-0.21%
2024/04/10	1.3	396.94	8.5	405.50	404.50	-7.2	2,509	-0.29%
2024/04/09	5	396.41	5.1	400.34	399.50	-0.1	2,478	0.00%
2024/04/08	4.6	392.62	1	393.50	394.50	3.6	2,455	0.15%
2024/04/03	4.1	399.76	1.2	402.42	398.00	2.9	2,438	0.12%
2024/04/02	4.1	400.28	3.1	402.40	406.50	0.9	2,411	0.04%
2024/04/01	3	389.67	2.2	393.61	390.00	0.8	2,348	0.03%
2024/03/29	4.3	387.91	5.6	397.56	393.00	-1.4	2,311	-0.06%
2024/03/28	8.2	400.93	10.6	396.10	388.50	-2.4	2,155	-0.11%
2024/03/27	9.4	391.55	10.1	394.79	400.00	-0.8	2,033	-0.04%
2024/03/26	1.6	377.92	0.2	384.00	377.50	1.4	1,904	0.07%
2024/03/25	0	382.28	2	388.06	380.50	-2	1,897	-0.11%
2024/03/22	6.8	386.17	1	391.60	380.50	5.8	1,902	0.30%
2024/03/21	1	407.71	5.6	405.24	409.50	-4.5	1,894	-0.24%
2024/03/20	3.3	438.84	4.5	428.53	413.00	-1.3	1,870	-0.07%
2024/03/19	4.4	400.12	1.8	411.56	414.00	2.6	1,781	0.15%
2024/03/18	1.3	366.14	1.1	368.18	376.50	0.2	1,774	0.01%
2024/03/15	1.7	374.12	1.1	383.38	342.50	0.6	1,808	0.03%
2024/03/14	2	384.24	0.4	382.82	378.00	1.6	1,779	0.09%
2024/03/13	1.1	407.97	2.3	409.61	419.50	-1.2	1,743	-0.07%
2024/03/12	9.1	393.82	12.1	396.39	398.00	-3	1,706	-0.18%
2024/03/11	10.3	376.00	13	374.24	385.50	-2.7	1,649	-0.16%
2024/03/08	18.2	369.29	16.2	371.30	389.50	2	1,580	0.13%
2024/03/07	3.2	338.17	8.8	346.98	358.50	-5.6	1,391	-0.40%
2024/03/06	2.3	322.22	0.1	321.67	326.00	2.2	1,316	0.17%
2024/03/05	1.1	308.21	0.1	306.32	309.50	0.9	1,278	0.07%
2024/03/04	2.1	301.83	2	302.50	303.50	0.1	1,268	0.01%
2024/03/01	1	300.00	0.1	300.00	297.00	0.9	1,252	0.07%
2024/02/29	1	293.00	0	0.00	293.50	1	1,228	0.08%
2024/02/27	6.1	295.47	1.1	289.83	295.00	5	1,221	0.41%
2024/02/26	1	291.00	1	293.02	290.50	0	1,208	0.00%
2024/02/23	1.1	290.55	2	290.52	289.00	-0.9	1,202	-0.08%
2024/02/22	0	0.00	5	286.50	288.00	-5	1,198	-0.42%
2024/02/21	1	284.50	0	287.00	285.00	1	1,194	0.08%
2024/02/20	0	285.75	0	286.00	283.00	0	1,197	0.00%
2024/02/19	1.2	281.02	0	282.00	281.00	1.1	1,195	0.10%
2024/02/16	4.5	284.92	1	284.00	282.00	3.5	1,205	0.29%
2024/02/15	5.7	284.15	3.1	292.42	292.00	2.6	1,198	0.22%
2024/02/05	0	0.00	0	279.00	280.00	0	1,182	0.00%
2024/02/02	0	0.00	0	276.00	278.00	0	1,192	0.00%
2024/01/31	0	0.00	0	278.50	277.00	0	1,206	0.00%
2024/01/30	0	279.00	0.1	279.00	277.50	0	1,214	0.00%
2024/01/29	0	0.00	0	276.50	281.00	0	1,213	0.00%
2024/01/26	0.1	273.43	0	0.00	274.50	0.1	1,211	0.01%
2024/01/25	0.5	273.00	0	0.00	273.00	0.5	1,227	0.04%
2024/01/24	0	0.00	1.6	272.50	271.50	-1.6	1,242	-0.13%
2024/01/23	1	278.00	1	276.00	276.00	0	1,248	0.00%
2024/01/22	0	0.00	0	278.50	280.00	0	1,270	0.00%
2024/01/18	0	0.00	0	276.00	278.00	0	1,284	0.00%
2024/01/17	1	279.50	1	280.99	275.50	0	1,284	0.00%
2024/01/16	0	0.00	0.4	277.99	279.00	-0.4	1,269	-0.03%
2024/01/15	1	276.00	0	276.06	277.00	1	1,274	0.08%
2024/01/12	0	0.00	0.2	272.77	272.00	-0.2	1,284	-0.02%
2024/01/11	0	272.00	0	272.00	274.50	0	1,299	0.00%
2024/01/10	0	0.00	1	276.50	276.50	-1	1,305	-0.08%
2024/01/09	0	0.00	1	274.00	274.00	-1	1,302	-0.08%
2024/01/08	0.1	269.00	0	270.50	270.00	0.1	1,298	0.00%
2024/01/05	2	271.75	0	0.00	271.00	2	1,321	0.15%
2024/01/04	0.6	273.00	0	272.00	273.00	0.6	1,364	0.04%
2024/01/03	0	267.50	0	269.68	267.50	0	1,353	0.00%
2024/01/02	0	267.00	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0	0.00	0	267.00	264.50	0	1,352	0.00%
2023/12/28	0	0.00	1	263.00	262.00	-1	1,353	-0.07%
2023/12/27	0.3	266.65	0	0.00	263.00	0.3	1,350	0.02%
2023/12/26	1	267.50	1.1	268.50	268.00	-0.1	1,342	0.00%
2023/12/25	0	269.50	0	271.50	267.00	0	1,336	0.00%
2023/12/22	0.1	267.25	1.4	266.87	272.50	-1.3	1,328	-0.10%
2023/12/21	0	0.00	1.1	270.40	270.50	-1.1	1,302	-0.08%
2023/12/20	0.2	267.88	0	0.00	272.00	0.2	1,276	0.02%
2023/12/19	0.1	267.17	0	268.57	269.50	0.1	1,250	0.01%
2023/12/18	3.1	272.17	0.1	272.23	273.00	3	1,224	0.24%
2023/12/15	1.2	281.50	0	272.50	273.00	1.2	1,197	0.10%
2023/12/14	0	0.00	1.2	279.79	282.50	-1.2	1,190	-0.10%
2023/12/13	4	275.88	5.1	275.70	276.00	-1.1	1,177	-0.09%
2023/12/12	4	268.38	7	268.91	270.00	-3	1,144	-0.27%
2023/12/11	0	0.00	0	251.88	254.00	0	1,119	0.00%
2023/12/08	0.1	248.50	0	249.00	249.50	0.1	1,132	0.01%
2023/12/06	0.1	246.58	4.1	249.00	250.00	-3.9	1,208	-0.33%
2023/12/05	0	0.00	1.1	245.51	245.50	-1.1	1,218	-0.09%
2023/12/04	0	0.00	0.3	249.63	249.00	-0.3	1,256	-0.02%
2023/12/01	1	244.00	1.1	246.15	248.00	-0.1	1,269	-0.01%
2023/11/29	0	0.00	0.1	247.00	248.00	-0.1	1,263	-0.01%
2023/11/28	0	0.00	0	246.00	247.50	0	1,264	0.00%
2023/11/27	0	246.00	0.2	246.44	246.50	-0.2	1,260	-0.02%
2023/11/24	0	0.00	0	244.00	244.50	0	1,260	0.00%
2023/11/23	0	0.00	0.1	242.50	243.00	-0.1	1,265	0.00%
2023/11/22	0	244.00	1	242.50	242.50	-1	1,277	-0.08%
2023/11/21	0.1	246.00	0	0.00	245.50	0.1	1,275	0.00%
2023/11/20	0.1	243.50	0	0.00	243.00	0.1	1,271	0.01%
2023/11/17	0	0.00	2	243.00	242.00	-2	1,274	-0.16%
2023/11/16	0.1	242.39	0.1	242.50	242.50	0	1,286	0.00%
2023/11/14	3.1	244.01	0.1	244.50	243.00	3	1,295	0.23%
2023/11/13	0	0.00	0	245.00	246.00	0	1,320	0.00%
2023/11/10	1	246.00	1.1	247.54	246.00	-0.1	1,331	-0.01%
2023/11/09	1	244.00	0	0.00	244.50	1	1,328	0.08%
2023/11/08	3.2	243.20	2	243.25	243.00	1.2	1,347	0.09%
2023/11/06	0	0.00	1	249.50	249.00	-1	1,368	-0.07%
2023/11/03	1.1	248.37	0	0.00	247.00	1.1	1,388	0.08%
2023/11/02	1.1	246.86	9.1	248.32	249.00	-8	1,395	-0.57%
2023/11/01	0	0.00	1	243.99	245.00	-1	1,432	-0.07%
2023/10/31	1	239.50	1	240.99	240.00	0	1,438	0.00%
2023/10/30	2	241.25	2	243.78	241.00	0	1,449	0.00%
2023/10/27	0	0.00	0.2	241.49	242.00	-0.2	1,463	-0.01%
2023/10/26	3	236.00	2	237.50	237.00	1	1,477	0.07%
2023/10/25	1	236.50	0	238.69	236.50	1	1,469	0.07%
2023/10/24	0	0.00	0.1	235.50	238.00	-0.1	1,463	0.00%
2023/10/23	0	0.00	2.1	238.04	237.00	-2.1	1,467	-0.14%
2023/10/20	2.1	233.64	0.1	238.14	238.50	2	1,467	0.14%
2023/10/19	0	0.00	4	235.75	235.00	-4	1,470	-0.27%
2023/10/17	2	237.77	2	238.50	238.50	0	1,475	0.00%
2023/10/16	0	0.00	0.1	238.00	239.00	-0.1	1,508	-0.01%
2023/10/13	8	239.25	2.1	241.51	238.00	5.9	1,514	0.39%
2023/10/12	0	0.00	3.1	237.01	238.50	-3.1	1,501	-0.21%
2023/10/06	3	222.17	0	0.00	221.00	3	1,499	0.20%
2023/10/05	3	226.32	2	223.00	223.00	1	1,533	0.07%
2023/10/04	0	0.00	0	227.00	226.00	0	1,551	0.00%
2023/10/03	1	229.00	0	0.00	228.00	1	1,572	0.06%
2023/10/02	1	229.50	0	0.00	231.50	1	1,580	0.06%
2023/09/28	3	229.49	2	227.50	227.50	1	1,592	0.06%
2023/09/27	2	229.25	2	229.75	230.00	0	1,605	0.00%
2023/09/22	1	227.00	2	227.50	229.50	-1	1,614	-0.06%
2023/09/21	1.3	229.73	2	230.00	228.50	-0.7	1,614	-0.04%
2023/09/20	1.1	230.27	4	229.63	230.00	-2.9	1,618	-0.18%
2023/09/19	1	235.50	0	0.00	234.50	1	1,620	0.06%
2023/09/18	1	239.00	2	238.49	232.50	-1	1,608	-0.06%
2023/09/15	0	0.00	4.2	239.08	236.50	-4.2	1,600	-0.26%
2023/09/14	2	236.25	8.2	234.10	235.50	-6.2	1,591	-0.39%
2023/09/13	0.2	224.25	6.1	228.09	228.00	-5.9	1,559	-0.38%
2023/09/12	6	221.33	1	222.50	222.00	5	1,613	0.31%
2023/09/11	3	231.33	4	231.88	233.00	-1	1,576	-0.06%
2023/09/08	4	230.88	2.3	231.59	230.00	1.7	1,581	0.11%
2023/09/07	3	232.00	11.1	231.22	230.50	-8.1	1,602	-0.51%
2023/09/06	0.1	227.00	6	226.42	225.50	-5.9	1,569	-0.38%
2023/09/05	2.1	222.05	1.1	222.95	223.00	1	1,554	0.06%
2023/09/04	0.1	219.85	1	219.00	220.50	-0.9	1,541	-0.06%
2023/09/01	0	0.00	1	218.00	218.00	-1	1,537	-0.07%
2023/08/31	0	0.00	1	217.00	217.50	-1	1,535	-0.07%
2023/08/30	1.1	217.02	0	0.00	216.50	1.1	1,538	0.07%
2023/08/29	0	0.00	0.1	217.00	217.00	-0.1	1,550	0.00%
2023/08/28	3.2	215.80	0	0.00	214.00	3.2	1,546	0.21%
2023/08/25	1	219.00	0	0.00	220.00	1	1,537	0.07%
2023/08/24	3	219.67	0	0.00	218.50	3	1,535	0.20%
2023/08/23	1	218.00	0.1	220.00	221.00	0.9	1,542	0.06%
2023/08/22	3.2	221.16	3.6	219.03	218.50	-0.4	1,541	-0.03%
2023/08/21	0	221.00	1	222.00	222.50	-1	1,535	-0.06%
2023/08/18	4.1	229.21	6	226.83	225.00	-1.9	1,527	-0.13%
2023/08/17	0	0.00	2.1	230.95	230.50	-2.1	1,520	-0.14%
2023/08/16	1	225.00	0	0.00	225.00	1	1,489	0.07%
2023/08/15	2.1	223.07	1	223.00	223.50	1.1	1,474	0.07%
2023/08/14	1	222.51	1	225.50	223.50	0	1,467	0.00%
2023/08/11	0.1	223.88	0	0.00	223.50	0.1	1,452	0.01%
2023/08/10	1	226.50	2	228.23	228.00	-1	1,439	-0.07%
2023/08/09	2	224.00	0	0.00	225.50	2	1,439	0.14%
2023/08/08	0.5	232.00	0.1	231.50	232.00	0.4	1,415	0.03%
2023/08/07	3.1	230.55	11.2	231.84	234.00	-8.1	1,407	-0.58%
2023/08/04	0.1	223.00	3.1	224.65	225.50	-3	1,365	-0.22%
2023/08/02	6	220.08	1	226.00	221.00	5	1,351	0.37%
2023/08/01	3	223.00	0	0.00	222.00	3	1,331	0.23%
2023/07/31	1	219.50	3	220.00	220.50	-2	1,313	-0.15%
2023/07/28	0	215.00	1	216.00	216.00	-1	1,295	-0.08%
2023/07/27	2	214.25	0	0.00	214.50	2	1,289	0.16%
2023/07/25	2	211.74	0	0.00	211.00	2	1,294	0.16%
2023/07/24	0	212.50	0	0.00	212.50	0	1,296	0.00%
2023/07/21	0	0.00	1	214.50	214.00	-1	1,299	-0.08%
2023/07/20	0	0.00	3.1	212.53	213.50	-3.1	1,303	-0.24%
2023/07/19	1	211.00	1	213.50	209.50	0	1,297	0.00%
2023/07/18	2	207.00	0	0.00	208.50	2	1,277	0.16%
2023/07/17	0	209.17	0	0.00	208.00	0	1,262	0.00%
2023/07/14	1	209.01	0	0.00	210.50	1	1,257	0.08%
2023/07/13	3.1	207.04	2	207.75	207.00	1.1	1,254	0.09%
2023/07/12	0	219.90	1	219.50	219.50	-1	1,218	-0.08%
2023/07/11	2.2	222.53	2	221.50	221.50	0.2	1,191	0.01%
2023/07/10	1	225.00	3	225.67	225.00	-2	1,188	-0.17%
2023/07/07	0	224.00	0	0.00	223.50	0	1,167	0.00%
2023/07/06	0	0.00	1	224.50	225.50	-1	1,163	-0.09%
2023/07/05	1	223.50	1	224.50	225.00	0	1,156	0.00%
2023/07/04	3.1	221.03	0	0.00	223.00	3.1	1,141	0.27%
2023/07/03	2	220.00	0	0.00	220.00	2	1,131	0.18%
2023/06/30	0	0.00	0.2	219.00	218.00	-0.2	1,139	-0.02%
2023/06/29	0.1	219.14	0	0.00	218.00	0.1	1,157	0.01%
2023/06/28	0	0.00	1	219.00	220.00	-1	1,180	-0.08%
2023/06/27	2	218.25	0	0.00	218.50	2	1,226	0.16%
2023/06/26	0	0.00	0.2	217.50	217.00	-0.2	1,305	-0.02%
2023/06/21	1	217.50	1	217.51	217.50	0	1,335	0.00%
2023/06/20	0	215.00	0	0.00	213.50	0	1,329	0.00%
2023/06/19	1.2	218.19	1	218.50	217.50	0.2	1,317	0.02%
2023/06/16	6.4	219.49	2	218.50	220.00	4.4	1,323	0.33%
2023/06/15	1	235.00	1.1	236.87	234.50	-0.1	1,272	-0.01%
2023/06/14	2	236.00	3	236.00	236.50	-1	1,301	-0.08%
2023/06/13	1	233.00	1	235.00	233.00	0	1,291	0.00%
2023/06/12	0	0.00	0.3	228.08	229.50	-0.3	1,263	-0.02%
2023/06/09	0	0.00	1.1	225.52	226.50	-1.1	1,259	-0.08%
2023/06/08	1	223.50	2	223.50	223.50	-1	1,268	-0.08%
2023/06/07	0	0.00	1	221.50	223.50	-1	1,282	-0.08%
2023/06/06	2.3	221.78	1	221.00	221.00	1.3	1,285	0.10%
2023/06/05	0	223.50	0	0.00	223.50	0	1,285	0.00%
2023/06/02	1	225.50	0.1	226.00	224.50	1	1,286	0.07%
2023/06/01	0.2	228.00	0	0.00	229.00	0.2	1,278	0.01%
2023/05/31	0	0.00	0.1	228.21	229.00	-0.1	1,289	-0.01%
2023/05/30	0	0.00	1	227.00	227.50	-1	1,285	-0.08%
2023/05/29	6	226.67	0.4	226.02	227.50	5.6	1,294	0.43%
2023/05/25	1	225.50	0	226.00	226.50	1	1,290	0.08%
2023/05/24	3	222.67	0	0.00	223.00	3	1,287	0.23%
2023/05/22	1	220.00	0	0.00	220.00	1	1,303	0.08%
2023/05/19	0	220.00	0	0.00	219.00	0	1,304	0.00%
2023/05/18	1	222.00	0	0.00	220.00	1	1,308	0.08%
2023/05/17	1	220.50	0.1	220.00	221.00	1	1,319	0.07%
2023/05/15	1.2	223.80	2	226.24	224.00	-0.9	1,342	-0.07%
2023/05/12	1	226.50	0.1	225.60	227.00	1	1,335	0.07%
2023/05/11	1.2	225.87	1.2	227.74	225.00	-0.1	1,334	0.00%
2023/05/10	0	0.00	1	226.00	226.50	-1	1,335	-0.07%
2023/05/09	0	0.00	2.5	224.18	224.00	-2.5	1,333	-0.18%
2023/05/08	0	0.00	2	223.50	223.00	-2	1,334	-0.15%
2023/05/05	1	223.50	0.1	224.19	223.50	0.9	1,335	0.06%
2023/05/04	2	220.00	1	219.00	220.00	1	1,332	0.08%
2023/05/03	0	0.00	2	217.00	217.50	-2	1,342	-0.15%
2023/04/28	1.5	216.63	0	0.00	216.50	1.5	1,385	0.11%
2023/04/27	0	0.00	0.1	215.50	215.50	-0.1	1,376	0.00%
2023/04/26	0	209.00	0	0.00	215.00	0	1,368	0.00%
2023/04/25	0.5	214.22	0	0.00	212.50	0.5	1,367	0.03%
2023/04/24	2	212.50	2	215.00	215.00	0	1,373	0.00%
2023/04/20	0.3	211.40	2	211.00	210.00	-1.7	1,397	-0.12%
2023/04/18	0.1	211.00	1	210.00	210.00	-0.9	1,395	-0.07%
2023/04/17	0	213.29	4	216.50	212.50	-4	1,382	-0.29%
2023/04/14	2	216.50	2	216.50	216.50	0	1,364	0.00%
2023/04/13	9	216.89	4	216.38	216.50	5	1,352	0.37%
2023/04/12	0	212.00	4	212.13	214.00	-4	1,332	-0.30%
2023/04/11	0	212.28	0.1	212.00	211.00	-0.1	1,327	0.00%
2023/04/10	0	211.52	0	0.00	212.50	0	1,320	0.00%
2023/04/07	0	211.50	0.1	212.00	210.50	-0.1	1,310	-0.01%
2023/04/06	1	208.50	1	209.51	210.00	0	1,310	0.00%
2023/03/31	1	211.50	2	211.50	211.50	-1	1,308	-0.08%
2023/03/30	0	0.00	1	209.50	210.50	-1	1,303	-0.08%
2023/03/29	17.3	207.59	10.1	206.52	207.00	7.2	1,291	0.56%
2023/03/28	4.1	205.00	2	204.50	204.50	2.1	1,274	0.17%
2023/03/27	12.2	206.18	13	209.54	209.00	-0.8	1,234	-0.07%
2023/03/24	4.2	214.50	0	0.00	214.50	4.2	1,143	0.37%
2023/03/23	0	0.00	1.1	239.98	238.00	-1.1	1,106	-0.09%
2023/03/22	0	0.00	2	238.00	238.50	-2	1,101	-0.18%
2023/03/21	2	240.00	12.2	239.45	239.00	-10.2	1,118	-0.91%
2023/03/20	0	0.00	2.2	235.98	236.50	-2.2	1,104	-0.20%
2023/03/17	2	223.00	1	224.50	228.00	1	1,073	0.09%
2023/03/16	0	0.00	1	222.50	221.00	-1	1,034	-0.10%
2023/03/15	2	226.00	0.1	225.50	224.00	1.9	1,033	0.18%
2023/03/14	0.1	224.50	1	229.00	224.00	-0.9	1,031	-0.09%
2023/03/13	1	228.00	3	227.00	229.00	-2	1,029	-0.19%
2023/03/10	0	0.00	2.1	228.55	228.50	-2.1	1,016	-0.21%
2023/03/08	2	232.75	0	0.00	233.50	2	1,008	0.20%
2023/03/07	0	0.00	0.1	235.00	235.00	-0.1	1,002	0.00%
2023/03/06	1	232.00	0.2	232.71	233.00	0.8	998	0.08%
2023/03/03	1	230.00	3.1	230.40	229.50	-2.1	991	-0.21%
2023/03/02	0	0.00	0.2	229.37	230.00	-0.2	981	-0.02%
2023/03/01	1	227.50	1.1	229.34	229.50	-0.1	978	-0.01%
2023/02/24	0	0.00	2.1	225.50	225.50	-2.1	967	-0.21%
2023/02/23	0	0.00	1	225.50	225.00	-1	965	-0.11%
2023/02/22	0	0.00	1	222.98	223.50	-1	956	-0.11%
2023/02/21	0	0.00	0.1	221.17	223.00	-0.1	949	-0.01%
2023/02/20	1	219.00	11	219.18	220.00	-10	952	-1.05%
2023/02/16	0	0.00	8	219.88	219.50	-8	962	-0.83%
2023/02/15	0	0.00	0	219.75	216.00	0	977	0.00%
2023/02/14	0	0.00	1	219.01	220.00	-1	963	-0.11%
2023/02/13	1	214.50	2.1	214.30	218.00	-1.1	945	-0.11%
2023/02/10	0	0.00	3	209.33	210.50	-3	918	-0.33%
2023/02/09	0	0.00	0.1	214.00	214.50	-0.1	902	-0.01%
2023/02/08	2	214.25	3	215.33	214.50	-1	897	-0.11%
2023/02/07	0	0.00	0	210.50	212.50	0	886	0.00%
2023/02/06	0	0.00	1	208.48	211.00	-1	874	-0.12%
2023/02/03	2	208.25	0	0.00	208.00	2	863	0.23%
2023/02/02	0	0.00	3.2	212.32	210.50	-3.2	855	-0.38%
2023/02/01	2	211.00	0.1	210.02	210.50	1.9	834	0.22%
2023/01/31	0	0.00	0.1	204.50	206.00	-0.1	807	-0.01%
2023/01/30	4.2	204.40	0	203.45	204.50	4.1	786	0.53%
2023/01/17	2	196.00	0	0.00	197.50	2	756	0.26%
2023/01/16	1	196.50	0.1	198.50	196.50	0.9	753	0.12%
2023/01/13	1	200.88	1.1	196.67	195.50	-0.1	748	-0.01%
2023/01/12	1	198.50	2.1	198.76	199.00	-1.1	757	-0.14%
2023/01/11	4	197.50	8	196.19	197.00	-4	728	-0.55%
2023/01/10	0	0.00	1	188.50	188.00	-1	671	-0.15%
2023/01/09	1	188.00	5.4	187.05	189.00	-4.4	672	-0.65%
2023/01/06	0	0.00	1	183.50	184.00	-1	661	-0.15%
2023/01/03	0	183.00	0	0.00	184.00	0	682	0.00%
2022/12/30	0.1	180.50	0	0.00	183.00	0.1	681	0.01%
2022/12/29	0.1	175.50	0	0.00	177.50	0.1	672	0.01%
2022/12/28	1	177.51	3	178.67	177.50	-2	668	-0.30%
2022/12/27	0.1	180.70	0	0.00	180.50	0.1	664	0.01%
2022/12/26	0.1	181.86	0	0.00	181.00	0.1	663	0.01%
2022/12/23	1.1	183.06	0	0.00	182.00	1.1	669	0.16%
2022/12/22	2	186.00	3	186.17	186.50	-1	665	-0.15%
2022/12/20	1	189.00	1	183.50	184.00	0	658	0.00%
2022/12/19	0	0.00	1	188.50	188.00	-1	651	-0.15%
2022/12/16	0	0.00	1.1	184.82	186.00	-1.1	634	-0.17%
2022/12/14	1	180.00	1.2	181.58	182.00	-0.2	627	-0.03%
2022/12/13	2.4	180.46	2	183.00	179.00	0.4	630	0.07%
2022/12/09	2	188.50	0	0.00	188.50	2	620	0.32%
2022/12/08	0	0.00	1	189.00	189.50	-1	633	-0.16%
2022/12/07	0	0.00	4.1	190.01	187.00	-4.1	726	-0.56%
2022/12/06	0	0.00	0.1	187.00	186.50	-0.1	730	-0.01%
2022/12/05	0	186.50	2	185.00	187.00	-2	718	-0.28%
2022/12/02	0	0.00	1	179.50	181.50	-1	701	-0.14%
2022/12/01	1	181.00	7	180.00	180.00	-6	694	-0.86%
2022/11/30	0	0.00	2	177.50	179.00	-2	681	-0.29%
2022/11/29	1	174.00	0	0.00	176.00	1	671	0.15%
2022/11/25	3	175.33	0	0.00	174.50	3	663	0.45%
2022/11/22	1	173.50	0	0.00	175.50	1	647	0.15%
2022/11/18	0	0.00	1	176.00	172.50	-1	635	-0.16%
2022/11/17	0	0.00	0.6	173.05	175.00	-0.6	627	-0.09%
2022/11/16	0	175.00	4	173.50	173.50	-4	623	-0.64%
2022/11/15	2	171.50	4.1	171.36	172.00	-2	603	-0.34%
2022/11/14	2.1	166.94	0.1	166.50	167.00	2	581	0.35%
2022/11/11	1	164.00	4	167.63	162.00	-3	569	-0.53%
2022/11/08	0	152.00	1	152.00	151.00	-1	543	-0.18%
2022/11/07	0	151.05	0.5	150.50	151.50	-0.5	551	-0.09%
2022/11/04	0	0.00	1	149.00	149.00	-1	556	-0.18%
2022/11/03	0.1	146.00	0	0.00	148.50	0.1	555	0.01%
2022/10/31	1	143.50	0	0.00	145.00	1	560	0.18%
2022/10/25	0	140.50	0	0.00	140.00	0	562	0.00%
2022/10/20	1.1	143.75	0	0.00	146.00	1.1	557	0.20%
2022/10/18	0	143.50	0	0.00	144.00	0	527	0.00%
2022/10/13	2.1	144.87	2	144.25	140.00	0.1	556	0.02%
2022/10/12	0.1	144.00	0.1	146.00	146.50	-0.1	564	-0.01%
2022/10/11	2	144.25	0	0.00	144.00	2	573	0.35%
2022/10/07	0.1	154.00	0	0.00	154.00	0.1	567	0.02%
2022/10/06	0	155.50	0	0.00	155.50	0	573	0.00%
2022/10/05	0.1	157.50	4	156.63	156.00	-3.9	576	-0.68%
2022/10/04	1	153.47	0	0.00	154.50	1	576	0.18%
2022/10/03	0	150.00	0	0.00	149.50	0	577	0.00%
2022/09/30	0	149.50	8.1	143.35	150.00	-8	586	-1.37%
2022/09/29	1	150.02	0	0.00	148.50	1	580	0.17%
2022/09/28	0.8	151.79	0.5	151.05	148.00	0.3	585	0.05%
2022/09/27	3	157.84	0	0.00	158.50	3	583	0.52%
2022/09/26	1.1	159.57	1.1	159.15	158.00	0	590	-0.01%
2022/09/23	0.1	165.92	0	0.00	164.50	0.1	591	0.02%
2022/09/22	0.1	164.90	0	0.00	165.50	0.1	603	0.02%
2022/09/21	0.2	164.76	0	0.00	163.00	0.2	608	0.03%
2022/09/20	0	166.50	1	165.00	163.50	-1	635	-0.15%
2022/09/19	0.1	170.00	0	0.00	166.50	0.1	643	0.02%
2022/09/16	1.6	173.32	1	173.50	167.50	0.6	646	0.09%
2022/09/15	1	175.50	1	180.50	175.50	0	634	0.00%
2022/09/14	8.3	178.52	6.7	177.86	181.50	1.5	618	0.25%
2022/09/13	8	174.50	7.8	174.60	177.00	0.2	522	0.04%
2022/09/08	1.1	157.50	0	0.00	158.00	1.1	504	0.22%
2022/09/07	0.1	155.50	0	0.00	154.50	0.1	521	0.01%
2022/09/02	0.1	157.23	0	0.00	157.50	0.1	586	0.02%
2022/08/31	1	158.50	0	0.00	158.50	1	595	0.17%
2022/08/29	0.1	157.50	0	0.00	157.50	0.1	600	0.02%
2022/08/26	3.1	161.32	0	0.00	161.50	3.1	597	0.52%
2022/08/25	0.1	160.08	0	0.00	160.00	0.1	597	0.02%
2022/08/24	0.1	159.00	0	0.00	158.50	0.1	598	0.01%
2022/08/23	0.2	158.00	0	0.00	157.00	0.2	600	0.03%
2022/08/18	0	0.00	0.1	160.00	159.50	-0.1	600	-0.01%
2022/08/17	0.1	161.50	0	0.00	160.00	0.1	599	0.01%
2022/08/15	0	163.50	1	162.50	163.00	-1	597	-0.16%
2022/08/12	0	0.00	1	162.00	162.50	-1	594	-0.17%
2022/08/11	1	156.50	1	156.00	158.00	0	584	0.00%
2022/08/08	0.1	151.00	0	0.00	151.00	0.1	579	0.01%
2022/08/05	0	150.00	0	0.00	151.00	0	579	0.00%
2022/08/04	0	0.00	1	146.00	147.50	-1	581	-0.17%
2022/07/26	1	151.00	0	0.00	149.00	1	586	0.17%
2022/07/25	0	0.00	2	150.00	153.00	-2	583	-0.34%
2022/07/22	0	0.00	1	151.00	151.00	-1	582	-0.17%
2022/07/21	1	145.00	0	0.00	148.50	1	573	0.17%
2022/07/19	1	141.01	0	0.00	143.00	1	574	0.17%
2022/07/18	1	142.55	0	0.00	143.00	1	575	0.18%
2022/07/14	1	140.50	0	0.00	139.50	1	590	0.17%
2022/07/12	0	138.50	0	0.00	136.50	0	590	0.01%
2022/07/08	1	140.00	0	0.00	140.00	1	591	0.17%
2022/07/07	1	134.50	0	0.00	135.50	1	584	0.17%
2022/07/06	0	0.00	1	133.50	131.50	-1	583	-0.17%
2022/07/05	0	141.00	0	0.00	137.00	0	579	0.00%
2022/07/04	0.1	140.38	0	0.00	137.50	0.1	578	0.01%
2022/07/01	0.2	142.93	2.4	142.42	142.00	-2.2	584	-0.38%
2022/06/30	0.1	147.50	0	0.00	147.50	0.1	584	0.02%
2022/06/29	2	151.50	0	0.00	151.00	2	575	0.35%
2022/06/28	0.1	157.00	0	0.00	156.50	0.1	574	0.01%
2022/06/27	1	169.50	0	171.50	169.50	1	548	0.18%
2022/06/24	0.1	170.32	0	0.00	169.00	0.1	545	0.02%
2022/06/23	0.1	172.14	0	0.00	170.50	0.1	547	0.01%
2022/06/22	0.2	174.72	2	174.50	174.00	-1.8	548	-0.33%
2022/06/21	0.1	175.50	0.1	176.00	177.50	-0.1	556	-0.01%
2022/06/20	0.1	179.50	0	0.00	175.00	0.1	560	0.02%
2022/06/17	0.2	181.25	1	182.00	182.00	-0.8	559	-0.14%
2022/06/16	1	184.50	2.3	188.27	183.00	-1.3	567	-0.22%
2022/06/15	1	189.50	4	189.13	186.00	-3	595	-0.51%
2022/06/14	2	182.25	1	183.00	184.50	1	572	0.17%
2022/06/13	2	184.00	1	185.50	185.00	1	575	0.18%
2022/06/08	0	0.00	3	181.67	182.00	-3	594	-0.50%
2022/06/06	0	0.00	1	180.00	180.00	-1	643	-0.16%
2022/06/01	3	181.00	0	0.00	181.50	3	657	0.46%
2022/05/23	0	0.00	2	178.50	180.00	-2	667	-0.30%
2022/05/20	1	176.50	1	175.50	176.00	0	676	0.00%
2022/05/16	0.1	174.10	0	0.00	174.50	0.1	690	0.01%
2022/05/13	0.1	173.62	0	0.00	174.50	0.1	689	0.01%
2022/05/12	0.1	174.50	1	173.50	171.50	-0.9	690	-0.13%
2022/05/11	1	175.00	0	0.00	175.50	1	687	0.15%
2022/05/10	0	0.00	1	176.00	175.00	-1	689	-0.15%
2022/05/09	1	176.50	0	0.00	177.00	1	686	0.15%
2022/05/06	0	0.00	1	177.50	179.50	-1	690	-0.14%
2022/05/05	2	182.25	0	0.00	181.00	2	691	0.29%
2022/05/04	1	177.00	0	0.00	179.00	1	688	0.15%
2022/04/27	1	175.50	0	0.00	176.00	1	708	0.14%
2022/04/25	1	180.96	0	179.75	179.50	1	700	0.14%
2022/04/22	1.1	184.55	0	0.00	185.00	1.1	690	0.16%
2022/04/21	1	182.00	1	186.50	186.50	0	685	0.00%
2022/04/20	0.1	178.50	0	0.00	178.50	0.1	681	0.01%
2022/04/19	0.1	177.50	0	0.00	176.50	0.1	667	0.01%
2022/04/18	1	178.00	0	0.00	179.00	1	664	0.15%
2022/04/14	0	180.00	1	179.00	179.50	-1	676	-0.15%
2022/04/13	0	179.50	2	179.50	179.50	-2	706	-0.28%
2022/04/12	0	180.00	0	0.00	178.50	0	724	0.00%
2022/04/07	1	186.48	1	185.50	183.50	0	777	0.00%
2022/04/06	0.1	191.89	0	0.00	190.50	0.1	769	0.02%
2022/04/01	0	194.00	21.1	192.84	195.00	-21.1	765	-2.75%
2022/03/31	0.3	195.83	0	0.00	195.00	0.3	766	0.04%
2022/03/30	0.1	197.00	0	0.00	197.00	0.1	772	0.01%
2022/03/29	0	0.00	0.2	198.75	197.00	-0.2	803	-0.02%
2022/03/28	0	0.00	1.1	199.41	200.00	-1.1	817	-0.13%
2022/03/25	1	199.50	0.2	199.25	199.50	0.8	836	0.10%
2022/03/24	0	0.00	2	198.00	197.50	-2	864	-0.23%
2022/03/23	2	194.44	1	194.50	195.50	1	887	0.11%
2022/03/22	0	0.00	3	194.83	195.00	-3	893	-0.34%
2022/03/21	0	0.00	3	193.83	194.50	-3	890	-0.34%
2022/03/18	0	0.00	3	192.00	192.50	-3	888	-0.34%
2022/03/16	1	186.00	0	0.00	186.50	1	850	0.12%
2022/03/15	2	187.25	0	0.00	187.50	2	850	0.24%
2022/03/14	10	190.25	1	189.50	189.00	9	855	1.05%
2022/03/11	5	189.90	0	188.50	189.00	5	860	0.58%
2022/03/09	1	183.50	0.1	183.00	184.00	0.9	843	0.11%
2022/03/03	0	0.00	1	177.50	177.00	-1	816	-0.12%
2022/02/25	6	174.50	0	0.00	176.00	6	847	0.71%
2022/02/24	0.1	173.73	0	0.00	173.00	0.1	850	0.02%
2022/02/23	0.1	175.50	0	0.00	176.00	0.1	842	0.01%
2022/02/22	0.1	176.00	0	0.00	175.00	0.1	841	0.01%
2022/02/21	0	181.50	0	0.00	179.00	0	837	0.00%
2022/02/18	2	180.00	2	178.50	179.50	0	842	0.00%
2022/02/17	0	180.00	0	0.00	180.00	0	847	0.00%
2022/02/16	0	0.00	2	178.50	178.50	-2	848	-0.24%
2022/02/15	0.1	178.00	0	0.00	177.00	0.1	858	0.01%
2022/02/14	0	0.00	10	178.00	178.00	-10	885	-1.13%
2022/02/10	0	0.00	0	180.50	180.00	0	896	0.00%
2022/02/09	0.1	179.00	0	0.00	180.50	0.1	895	0.01%
2022/02/08	2	178.25	0	0.00	179.00	2	894	0.22%
2022/02/07	2	176.00	0	0.00	176.00	2	895	0.22%
2022/01/26	0.1	176.00	0	0.00	174.50	0.1	894	0.01%
2022/01/24	0.2	173.83	0	0.00	177.00	0.2	895	0.02%
2022/01/21	5.1	178.72	1	181.00	177.00	4.1	889	0.46%
2022/01/20	2.1	181.51	0	0.00	181.00	2.1	879	0.23%
2022/01/19	0.1	182.50	1	182.00	182.00	-0.9	876	-0.10%
2022/01/18	0	0.00	1	185.50	184.50	-1	869	-0.12%
2022/01/17	1.1	184.05	2	184.25	184.50	-0.9	868	-0.10%
2022/01/14	0	0.00	3	185.67	183.50	-3	871	-0.34%
2022/01/13	1	186.00	2	186.00	186.00	-1	879	-0.11%
2022/01/12	0	0.00	4.1	182.51	184.50	-4.1	877	-0.47%
2022/01/11	1.1	182.09	0	0.00	182.00	1.1	875	0.13%
2022/01/10	0.1	184.50	2	184.25	183.50	-1.9	876	-0.22%
2022/01/07	4.2	186.46	1	185.50	186.00	3.2	875	0.36%
2022/01/06	4.3	189.71	19	188.47	188.50	-14.8	865	-1.70%
2022/01/05	2	183.75	2	185.75	184.50	0	843	0.00%
2022/01/04	3	183.67	5	184.20	186.00	-2	834	-0.24%
2022/01/03	0.1	180.00	5	179.40	178.50	-4.9	800	-0.61%
2021/12/30	4	181.51	0	0.00	181.50	4	796	0.50%
2021/12/29	1	179.00	0	0.00	179.00	1	771	0.13%
2021/12/28	1	177.00	0	0.00	177.00	1	765	0.13%
2021/12/27	0	0.00	1.1	177.96	177.00	-1.1	760	-0.14%
2021/12/24	4	178.00	3	177.83	178.00	1	764	0.13%
2021/12/23	1	173.50	0	0.00	174.50	1	755	0.13%
2021/12/22	3	170.85	0	0.00	171.50	3	724	0.42%
2021/12/21	2	171.00	0	0.00	170.00	2	700	0.29%
2021/12/20	1.1	169.29	0	0.00	171.50	1.1	682	0.16%
2021/12/17	2.4	170.17	2	170.00	171.00	0.4	661	0.06%
2021/12/16	2	171.00	0	0.00	171.00	2	653	0.31%
2021/12/15	3	171.83	0	0.00	171.50	3	658	0.46%
2021/12/09	0.1	175.00	0	0.00	174.00	0.1	636	0.01%
2021/12/08	3	173.33	0	0.00	173.00	3	628	0.48%
2021/12/07	3	172.83	0.1	173.00	174.50	2.9	613	0.47%
2021/12/06	4	174.13	1.1	174.03	173.50	2.9	601	0.49%
2021/12/03	1.2	177.09	0	0.00	177.00	1.2	593	0.20%
2021/12/02	0.1	179.00	0	0.00	179.00	0.1	585	0.01%
2021/12/01	1.1	178.97	0	0.00	179.00	1.1	585	0.18%
2021/11/29	1	177.00	0	0.00	177.50	1	587	0.17%
2021/11/26	1	177.00	0	0.00	177.50	1	587	0.17%
2021/11/24	3	182.67	2	181.25	180.00	1	580	0.17%
2021/11/23	0.1	189.00	0	0.00	186.00	0.1	563	0.01%
2021/11/22	0	0.00	1	189.50	189.00	-1	572	-0.17%
2021/11/19	0	0.00	1	189.50	190.00	-1	572	-0.17%
2021/11/16	1	188.00	1	190.00	190.50	0	571	0.00%
2021/11/12	1	187.50	0	0.00	186.50	1	590	0.17%
2021/11/11	3.1	189.89	1	191.00	190.00	2.1	588	0.36%
2021/11/10	1	184.00	0	0.00	185.00	1	579	0.17%
2021/11/03	1	183.00	0	0.00	182.50	1	668	0.15%
2021/11/01	1	181.00	0	0.00	181.50	1	677	0.15%
2021/10/29	0	0.00	1	183.00	183.50	-1	684	-0.15%
2021/10/26	0.1	182.50	0	0.00	182.50	0.1	732	0.01%
2021/10/21	0	183.00	1	181.50	182.00	-1	752	-0.13%
2021/10/20	0.1	182.00	0	0.00	184.00	0.1	744	0.01%
2021/10/18	0	0.00	2	178.00	177.50	-2	754	-0.27%
2021/10/15	1	180.00	0	0.00	180.00	1	760	0.13%
2021/10/13	1.1	177.55	0	0.00	177.00	1.1	777	0.14%
2021/10/08	1	178.00	0	0.00	177.50	1	784	0.13%
2021/10/07	0	0.00	2	176.25	177.00	-2	806	-0.25%
2021/10/06	3	174.00	0	0.00	173.00	3	832	0.36%
2021/10/05	1	171.00	0	0.00	173.00	1	838	0.12%
2021/10/01	1	174.00	0	0.00	173.00	1	853	0.12%
2021/09/30	0	0.00	4	174.00	177.00	-4	850	-0.47%
2021/09/28	0	0.00	1	174.50	173.50	-1	859	-0.12%
2021/09/27	3	171.17	7	172.00	171.50	-4	866	-0.46%
2021/09/24	2	173.00	3	174.00	174.50	-1	868	-0.12%
2021/09/23	2	171.01	0	0.00	172.00	2	857	0.23%
2021/09/22	0	0.00	1	179.50	178.00	-1	839	-0.12%
2021/09/15	1	182.50	0	0.00	182.50	1	838	0.12%
2021/09/10	1	183.50	0	0.00	185.00	1	911	0.11%
2021/09/08	0.1	184.50	0	187.00	182.50	0.1	1,018	0.01%
2021/09/07	1	186.50	0	0.00	186.50	1	1,050	0.10%
2021/09/06	2	189.75	0	0.00	188.00	2	1,100	0.18%
2021/09/03	2	191.50	0	0.00	192.00	2	1,118	0.18%
2021/09/02	0.2	196.00	3	194.00	194.00	-2.8	1,129	-0.25%
2021/08/30	0	0.00	1	195.50	196.00	-1	1,162	-0.09%
2021/08/26	5	198.90	5	195.50	195.00	0	1,194	0.00%
2021/08/24	0	0.00	1	191.50	189.50	-1	1,215	-0.08%
2021/08/23	0	192.00	0	0.00	191.00	0	1,218	0.00%
2021/08/20	0	0.00	0	187.50	188.50	0	1,219	0.00%
2021/08/19	4	187.50	0	0.00	186.00	4	1,220	0.33%
2021/08/18	2	188.00	2	185.25	192.50	0	1,219	0.00%
2021/08/17	4	192.37	2	191.25	191.50	2	1,206	0.17%
2021/08/16	1	195.00	1	192.00	192.00	0	1,199	0.00%
2021/08/13	2	198.50	1	198.00	197.50	1	1,189	0.08%
2021/08/12	1	201.50	1	202.00	203.50	0	1,181	0.00%
2021/08/11	3	204.65	2	206.25	206.00	1	1,170	0.09%
2021/08/10	7	196.86	4	196.88	197.50	3	1,137	0.26%
2021/08/06	1	191.50	0	0.00	191.50	1	1,173	0.09%
2021/08/05	0	193.50	0	0.00	192.50	0	1,197	0.00%
2021/08/04	0.1	196.50	0	0.00	194.50	0.1	1,251	0.00%
2021/08/03	1	196.52	1	196.50	197.00	0	1,273	0.00%
2021/08/02	13	192.15	5	193.20	192.00	8	1,270	0.63%
2021/07/30	2	195.75	1	198.00	195.50	1	1,267	0.08%
2021/07/28	0	0.00	8	200.00	199.50	-8	1,283	-0.62%
2021/07/27	2.1	203.10	0	0.00	202.50	2.1	1,321	0.16%
2021/07/26	1	201.50	2.5	200.60	200.50	-1.5	1,354	-0.11%
2021/07/22	0.2	202.00	0	0.00	201.00	0.2	1,361	0.01%
2021/07/21	3	201.67	0	0.00	202.00	3	1,367	0.22%
2021/07/20	2	203.76	0	0.00	202.50	2	1,380	0.15%
2021/07/19	0	0.00	1	206.50	206.00	-1	1,392	-0.07%
2021/07/16	3.2	208.89	1	208.50	208.50	2.2	1,431	0.15%
2021/07/15	2	210.75	0.1	211.50	211.00	1.9	1,458	0.13%
2021/07/14	5	207.10	1.1	210.82	207.00	3.9	1,453	0.27%
2021/07/13	3	210.83	1.1	206.91	209.50	1.9	1,448	0.13%
2021/07/12	3	206.00	0.1	207.50	206.00	2.9	1,441	0.20%
2021/07/09	0	0.00	1	205.50	206.50	-1	1,449	-0.07%
2021/07/08	0	209.50	0	0.00	208.00	0	1,484	0.00%
2021/07/07	0.2	210.50	4	210.25	209.00	-3.8	1,539	-0.25%
2021/07/06	2.3	211.76	1.1	211.07	210.00	1.3	1,591	0.08%
2021/07/05	1	212.02	1.5	211.97	212.00	-0.4	1,637	-0.03%
2021/07/02	1	209.03	0.1	210.00	209.00	0.9	1,701	0.06%
2021/07/01	0	211.50	0	0.00	209.00	0	1,707	0.00%
2021/06/30	1	212.50	0.2	214.33	212.50	0.9	1,718	0.05%
2021/06/29	0	0.00	1	213.50	213.50	-1	1,721	-0.06%
2021/06/28	0.1	216.50	0	0.00	214.00	0.1	1,717	0.01%
2021/06/25	2.2	215.86	1	216.00	216.00	1.2	1,722	0.07%
2021/06/23	2	212.04	0	0.00	211.50	2	1,736	0.12%
2021/06/22	5.5	210.03	2	210.00	210.00	3.5	1,761	0.20%
2021/06/21	1	216.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	3.5	224.33	0	0.00	222.00	3.5	1,741	0.20%
2021/06/17	1.4	238.21	4	237.75	237.50	-2.6	1,707	-0.15%
2021/06/16	0	0.00	3.2	240.44	239.50	-3.2	1,668	-0.19%
2021/06/15	7.1	241.71	4	241.38	242.50	3.1	1,664	0.18%
2021/06/11	0	237.00	1	234.50	236.00	-1	1,626	-0.06%
2021/06/10	3	234.35	0.1	234.00	235.50	3	1,619	0.18%
2021/06/09	1.1	232.16	5.1	232.50	232.00	-3.9	1,626	-0.24%
2021/06/08	1	235.00	1.2	235.33	235.50	-0.2	1,627	-0.01%
2021/06/07	6.1	235.78	2	237.50	237.00	4.1	1,635	0.25%
2021/06/04	0.1	239.00	13	238.42	238.00	-12.9	1,630	-0.79%
2021/06/03	4.2	239.84	0.1	241.00	241.00	4	1,637	0.25%
2021/06/02	0	0.00	3	235.00	236.00	-3	1,627	-0.18%
2021/05/31	12	231.25	0	0.00	231.00	12	1,620	0.74%
2021/05/28	2	232.25	0	0.00	233.00	2	1,636	0.12%
2021/05/27	0	0.00	1	229.00	231.00	-1	1,637	-0.06%
2021/05/26	2	230.50	0	0.00	231.00	2	1,641	0.12%
2021/05/25	4.1	227.37	3	227.00	228.00	1.1	1,646	0.07%
2021/05/24	0	226.50	0	0.00	226.00	0	1,652	0.00%
2021/05/21	0	0.00	7	227.79	227.50	-7	1,664	-0.42%
2021/05/19	1	225.50	1	223.50	224.50	0	1,686	0.00%
2021/05/18	2	224.25	0	0.00	225.50	2	1,695	0.12%
2021/05/17	3.1	215.55	2	215.00	214.50	1.1	1,701	0.06%
2021/05/14	10.4	225.01	3	226.00	223.00	7.4	1,674	0.44%
2021/05/13	0	222.00	1	216.50	221.50	-1	1,654	-0.06%
2021/05/12	1.1	219.84	5.2	212.62	217.50	-4.1	1,634	-0.25%
2021/05/11	2.1	225.76	0	0.00	224.00	2.1	1,588	0.13%
2021/05/10	2.1	233.04	0	0.00	232.00	2.1	1,573	0.13%
2021/05/07	0.1	233.50	0	0.00	234.00	0.1	1,578	0.00%
2021/05/06	3	229.67	0	0.00	228.50	3	1,595	0.19%
2021/05/05	3.1	230.71	0	0.00	229.00	3.1	1,596	0.20%
2021/05/04	3	228.50	6.5	229.15	228.00	-3.5	1,601	-0.22%
2021/05/03	0.2	237.46	12	237.17	233.50	-11.8	1,583	-0.75%
2021/04/29	0.1	244.00	12	243.46	243.50	-11.9	1,600	-0.75%
2021/04/28	0	0.00	2	246.50	246.50	-2	1,722	-0.12%
2021/04/27	3	249.83	0	0.00	249.00	3	1,756	0.17%
2021/04/26	1.2	248.98	4	247.88	248.00	-2.8	1,788	-0.16%
2021/04/23	2.2	242.08	6	243.33	242.50	-3.8	1,828	-0.21%
2021/04/22	4.6	246.02	1	246.00	245.00	3.6	1,900	0.19%
2021/04/21	2	251.25	2	251.50	250.50	0	1,878	0.00%
2021/04/20	1	257.95	2	256.50	257.00	-1	1,871	-0.05%
2021/04/19	2.3	260.24	3.1	258.19	256.50	-0.9	1,878	-0.05%
2021/04/16	1	261.00	0	262.00	261.00	1	1,867	0.05%
2021/04/15	0	261.50	3	261.50	262.50	-3	1,857	-0.16%
2021/04/14	3.2	254.98	5	257.50	261.50	-1.8	1,870	-0.10%
2021/04/13	13.3	262.71	4.3	263.71	260.50	9	1,838	0.49%
2021/04/12	6.1	269.08	14.3	270.84	268.50	-8.2	1,789	-0.46%
2021/04/09	14	270.11	21.2	265.29	265.00	-7.2	1,747	-0.41%
2021/04/08	22	261.91	7.4	263.00	266.50	14.6	1,697	0.86%
2021/04/07	1	253.01	0	0.00	253.50	1	1,623	0.06%
2021/04/06	0	0.00	0.4	250.55	251.00	-0.4	1,615	-0.02%
2021/04/01	1	248.00	0	248.00	248.50	1	1,603	0.06%
2021/03/31	0	0.00	1	247.00	247.50	-1	1,597	-0.06%
2021/03/29	0.1	247.50	1	248.00	246.00	-0.9	1,604	-0.06%
2021/03/26	1.1	247.98	0	0.00	247.50	1.1	1,604	0.07%
2021/03/25	1.2	247.50	12.1	249.19	247.50	-11	1,598	-0.69%
2021/03/24	1	242.00	18	244.58	244.50	-17	1,567	-1.08%
2021/03/23	1.1	241.61	1	243.50	243.50	0.1	1,542	0.01%
2021/03/22	3	242.17	1	243.00	243.50	2	1,539	0.13%
2021/03/19	0.1	243.00	8	242.81	243.50	-7.9	1,534	-0.51%
2021/03/18	4	240.00	0	0.00	240.50	4	1,521	0.26%
2021/03/17	0	0.00	2	233.75	233.00	-2	1,558	-0.13%
2021/03/16	3	234.50	0	0.00	234.00	3	1,569	0.19%
2021/03/15	10	234.65	1	233.00	235.50	9	1,561	0.58%
2021/03/12	6	232.33	1	232.50	233.00	5	1,550	0.32%
2021/03/11	0.2	229.92	0	0.00	229.50	0.2	1,558	0.02%
2021/03/10	2	230.00	0	0.00	230.50	2	1,548	0.13%
2021/03/09	5	230.20	2	230.25	230.00	3	1,555	0.19%
2021/03/08	3	233.83	2	233.75	233.50	1	1,543	0.06%
2021/03/05	3	233.50	1	233.00	233.00	2	1,558	0.13%
2021/03/03	5.2	235.33	0	0.00	235.50	5.2	1,566	0.33%
2021/03/02	2	238.00	1	239.00	236.50	1	1,570	0.06%
2021/02/26	5.1	236.62	1	237.50	237.00	4.1	1,583	0.26%
2021/02/25	2	238.25	1	238.50	239.00	1	1,603	0.06%
2021/02/24	1	239.00	2	238.50	238.50	-1	1,665	-0.06%
2021/02/23	5	240.00	3	240.33	240.50	2	1,669	0.12%
2021/02/22	2.1	242.10	0	0.00	242.50	2.1	1,666	0.13%
2021/02/19	1	242.00	1	241.99	242.50	0	1,691	0.00%
2021/02/18	5	243.61	1	242.50	244.00	4	1,702	0.24%
2021/02/17	0	0.00	2	245.00	246.50	-2	1,727	-0.12%
2021/02/05	2	239.50	8	240.00	240.00	-6	1,776	-0.34%
2021/02/04	0	0.00	23	238.41	239.00	-23	1,778	-1.29%
2021/02/03	0	0.00	2	239.50	239.00	-2	1,784	-0.11%
2021/02/02	0	0.00	1	242.00	242.00	-1	1,793	-0.06%
2021/01/29	1	242.00	0.8	240.00	239.00	0.2	1,800	0.01%
2021/01/28	1.3	239.43	5	239.71	239.00	-3.7	1,789	-0.21%
2021/01/27	0.2	247.00	1	247.50	246.00	-0.8	1,764	-0.05%
2021/01/26	2.1	246.57	0	0.00	248.50	2.1	1,751	0.12%
2021/01/25	1.4	251.27	2	251.49	250.50	-0.7	1,721	-0.04%
2021/01/22	36.3	255.45	5.1	254.56	253.50	31.2	1,697	1.84%
2021/01/21	17	251.17	16.2	252.97	254.00	0.9	1,640	0.05%
2021/01/20	0.3	237.50	0.1	238.00	242.00	0.2	1,510	0.01%
2021/01/19	11.2	240.14	1	240.00	239.50	10.2	1,471	0.69%
2021/01/18	3.6	234.31	2	235.25	238.50	1.6	1,428	0.11%
2021/01/15	3	232.52	7.5	233.50	232.00	-4.5	1,368	-0.33%
2021/01/14	1	224.50	2	223.25	224.00	-1	1,307	-0.08%
2021/01/13	0	222.00	3	220.50	222.00	-3	1,286	-0.23%
2021/01/11	0	0.00	0.2	221.00	222.00	-0.2	1,251	-0.02%
2021/01/08	0	0.00	1	219.00	220.50	-1	1,251	-0.08%
2021/01/07	1	219.00	8	220.25	221.00	-7	1,247	-0.56%
2021/01/06	3.1	216.89	1	219.00	216.50	2.1	1,226	0.17%
2021/01/05	0	0.00	4	219.00	219.00	-4	1,219	-0.33%
2021/01/04	0	0.00	1.5	219.50	219.50	-1.5	1,215	-0.12%
2020/12/31	1	215.50	0	0.00	216.00	1	1,203	0.08%
2020/12/24	1	210.50	1	210.50	209.50	0	1,179	0.00%
2020/12/23	1	211.00	0	0.00	210.50	1	1,174	0.09%
2020/12/22	1	212.00	0	0.00	209.50	1	1,184	0.08%
2020/12/21	1	212.00	0	213.50	212.50	1	1,195	0.08%
2020/12/17	1	215.00	2	215.00	215.00	-1	1,200	-0.08%
2020/12/16	0	0.00	2	215.00	216.50	-2	1,201	-0.17%
2020/12/15	1	215.00	1	214.50	214.00	0	1,204	0.00%
2020/12/14	1	214.50	1.1	216.09	217.00	-0.1	1,211	-0.01%
2020/12/11	5	216.90	2	217.99	215.00	3	1,219	0.24%
2020/12/09	3.2	228.88	0	0.00	229.50	3.2	1,142	0.28%
2020/12/08	1	227.50	0	0.00	229.50	1	1,151	0.09%
2020/12/07	4	229.00	2	229.75	228.00	2	1,145	0.17%
2020/12/04	1	226.00	2	226.50	226.50	-1	1,141	-0.09%
2020/12/02	1	227.00	1	227.50	228.50	0	1,136	0.00%
2020/12/01	0	228.50	0	0.00	227.00	0	1,140	0.00%
2020/11/30	0	0.00	1	231.00	228.50	-1	1,128	-0.09%
2020/11/26	3	227.17	2	228.25	228.50	1	1,104	0.09%
2020/11/25	0	0.00	6	224.75	223.50	-6	1,087	-0.55%
2020/11/24	3.1	223.01	11	223.05	224.00	-8	1,091	-0.73%
2020/11/23	4	221.50	5.3	220.47	222.00	-1.3	1,100	-0.11%
2020/11/20	2	213.75	0	0.00	214.00	2	1,129	0.18%
2020/11/19	0	0.00	1	215.50	216.00	-1	1,129	-0.09%
2020/11/18	1	217.50	4	216.75	216.50	-3	1,125	-0.27%
2020/11/17	2	214.50	2	214.00	213.50	0	1,098	0.00%
2020/11/16	11	214.41	5	213.70	215.00	6	1,117	0.54%
2020/11/13	4	210.25	5	210.30	210.00	-1	1,103	-0.09%
2020/11/12	2	204.25	1	204.00	202.50	1	1,057	0.09%
2020/11/10	1	204.00	1	207.50	205.50	0	1,078	0.00%
2020/11/09	1	206.99	1	206.00	207.00	0	1,079	0.00%
2020/11/06	0.5	204.50	0	0.00	203.50	0.5	1,075	0.05%
2020/11/05	0	201.50	0	0.00	201.00	0	1,097	0.00%
2020/11/03	0	0.00	2	201.00	200.00	-2	1,128	-0.18%
2020/10/28	0	200.50	0	0.00	198.50	0	1,153	0.00%
2020/10/23	1	202.00	0	0.00	201.50	1	1,162	0.09%
2020/10/22	0	0.00	2	204.00	201.00	-2	1,201	-0.17%
2020/10/19	1	200.50	7	201.00	201.00	-6	1,234	-0.49%
2020/10/16	7	201.50	0	0.00	198.50	7	1,247	0.56%
2020/10/13	0	0.00	4	199.00	199.50	-4	1,297	-0.31%
2020/10/12	0	0.00	3	198.50	197.50	-3	1,321	-0.23%
2020/10/08	1	196.50	1	198.00	197.00	0	1,358	0.00%
2020/09/30	1	195.00	0	0.00	195.00	1	1,550	0.06%
2020/09/29	1	192.50	0	0.00	192.50	1	1,561	0.06%
2020/09/28	2	193.00	1	192.50	193.00	1	1,575	0.06%
2020/09/25	1	191.50	0	0.00	191.50	1	1,583	0.06%
2020/09/24	2	195.50	0	0.00	193.50	2	1,580	0.13%
2020/09/23	10	197.50	0	0.00	198.00	10	1,580	0.63%
2020/09/17	1	200.50	0	0.00	200.00	1	1,618	0.06%
2020/09/16	2	201.50	0	0.00	201.50	2	1,627	0.12%
2020/09/15	1	202.00	0	0.00	201.50	1	1,658	0.06%
2020/09/11	2	202.00	0	0.00	200.50	2	1,707	0.12%
2020/09/09	2	197.50	1	198.00	198.50	1	1,870	0.05%
2020/09/08	2	200.25	0	0.00	200.00	2	1,911	0.10%
2020/09/07	2	200.50	0	0.00	200.00	2	1,946	0.10%
2020/09/04	1	201.00	0	0.00	201.50	1	1,983	0.05%
2020/09/03	1	203.50	0	0.00	203.00	1	1,999	0.05%
2020/09/02	3	205.33	0	0.00	204.50	3	2,004	0.15%
2020/08/31	4	206.13	0	0.00	206.00	4	2,035	0.20%
2020/08/28	1	205.50	2	204.75	204.50	-1	2,052	-0.05%
2020/08/27	0	0.00	1	207.50	209.00	-1	2,053	-0.05%
2020/08/26	9.1	211.89	9	210.44	210.50	0.1	2,040	0.00%
2020/08/25	3	202.67	0	0.00	204.50	3	1,964	0.15%
2020/08/24	0	0.00	1	200.50	201.00	-1	2,004	-0.05%
2020/08/21	3	198.50	1	199.00	199.50	2	2,027	0.10%
2020/08/20	3	197.83	0	0.00	197.00	3	2,028	0.15%
2020/08/19	11	206.55	0	0.00	203.50	11	2,029	0.54%
2020/08/18	4	204.00	3	203.83	203.50	1	2,111	0.05%
2020/08/14	6	208.17	0	0.00	207.50	6	2,123	0.28%
2020/08/13	2	212.00	0	0.00	212.00	2	2,100	0.10%
2020/08/12	0	0.00	4.1	210.77	212.00	-4.1	2,092	-0.19%
2020/08/11	1	211.50	2	216.75	209.00	-1	2,099	-0.05%
2020/08/10	2	211.25	4	212.50	213.00	-2	2,133	-0.09%
2020/08/07	0	0.00	1	209.50	208.50	-1	2,124	-0.05%
2020/08/05	1	208.00	2	210.50	212.00	-1	2,159	-0.05%
2020/08/04	1	206.50	0	0.00	207.50	1	2,149	0.05%
2020/08/03	0	0.00	1	206.00	205.50	-1	2,151	-0.05%
2020/07/31	0.1	205.50	0	0.00	205.50	0.1	2,157	0.00%
2020/07/28	3	204.17	2	213.00	202.50	1	2,146	0.05%
2020/07/27	1.2	211.75	5	210.60	210.00	-3.8	2,117	-0.18%
2020/07/24	2	205.75	1	207.50	204.50	1	2,083	0.05%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/22	1	210.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	1	210.00	0	0.00	209.50	1	2,044	0.05%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/16	4	210.63	0.1	210.50	210.50	3.9	2,014	0.19%
2020/07/15	3	218.17	0	0.00	214.50	3	1,991	0.15%
2020/07/14	1	218.00	2.1	221.84	219.50	-1.1	1,974	-0.06%
2020/07/13	10.1	219.06	12.1	220.45	219.50	-2	1,937	-0.10%
2020/07/09	3	210.17	0	0.00	209.00	3	1,866	0.16%
2020/07/08	2.1	205.02	0	0.00	205.50	2.1	1,845	0.11%
2020/07/07	0	0.00	5	205.00	206.50	-5	1,840	-0.27%
2020/07/06	1	207.00	1	208.00	208.00	0	1,838	0.00%
2020/07/02	6.5	206.46	4	206.50	207.00	2.5	1,860	0.13%
2020/07/01	3	201.00	4	200.63	201.50	-1	1,853	-0.05%
2020/06/30	1	201.00	0	0.00	201.00	1	1,850	0.05%
2020/06/29	1	197.50	1	197.50	200.50	0	1,869	0.00%
2020/06/23	0	0.00	5	202.00	202.50	-5	1,863	-0.27%
2020/06/22	1.1	200.10	1.3	202.77	201.00	-0.3	1,899	-0.01%
2020/06/19	3	207.00	2	207.00	205.50	1	1,871	0.05%
2020/06/18	3.2	208.88	0	0.00	210.00	3.2	1,847	0.17%
2020/06/17	23	210.96	0	0.00	208.00	23	1,844	1.25%
2020/06/16	0	0.00	1	222.50	224.00	-1	1,760	-0.06%
2020/06/15	0	0.00	1.1	220.52	221.00	-1.1	1,743	-0.06%
2020/06/12	0	0.00	2.2	214.21	217.00	-2.2	1,715	-0.13%
2020/06/11	5	222.60	2	223.50	218.00	3	1,701	0.18%
2020/06/10	2	221.50	2	221.25	222.00	0	1,687	0.00%
2020/06/09	1	216.00	0	0.00	217.00	1	1,734	0.06%
2020/06/08	1	217.50	0	0.00	217.00	1	1,761	0.06%
2020/06/05	2.1	212.33	1	214.00	214.00	1.1	1,765	0.06%
2020/06/04	2.1	213.55	0	0.00	214.00	2.1	1,789	0.12%
2020/06/03	1	215.00	2	214.75	215.00	-1	1,787	-0.06%
2020/06/02	6	216.50	1	216.00	215.50	5	1,764	0.28%
2020/06/01	2.1	213.33	1	214.50	215.00	1.1	1,741	0.06%
2020/05/29	3	210.83	1	210.50	210.00	2	1,720	0.12%
2020/05/28	1	207.50	1	205.50	205.00	0	1,696	0.00%
2020/05/27	1	210.00	2	208.75	208.00	-1	1,695	-0.06%
2020/05/26	2.1	209.45	1	210.00	208.50	1.1	1,688	0.07%
2020/05/25	1	208.00	7	206.71	209.00	-6	1,647	-0.36%
2020/05/21	1	195.50	2	196.00	195.50	-1	1,528	-0.07%
2020/05/20	1	191.50	1	193.00	191.50	0	1,519	0.00%
2020/05/18	3	192.33	0	0.00	192.50	3	1,532	0.20%
2020/05/15	3	197.33	2	200.25	195.00	1	1,520	0.07%
2020/05/14	6	196.58	1	196.00	194.00	5	1,450	0.34%
2020/05/13	1	196.00	1	196.50	196.50	0	1,438	0.00%
2020/05/12	2	197.00	1	196.00	197.50	1	1,436	0.07%
2020/05/11	0	0.00	1	191.00	190.50	-1	1,409	-0.07%
2020/05/08	1	190.00	0	0.00	190.00	1	1,414	0.07%
2020/05/07	0	0.00	2	188.00	189.50	-2	1,417	-0.14%
2020/05/06	2	186.00	1	186.00	185.50	1	1,416	0.07%
2020/05/04	2	186.50	0	0.00	187.00	2	1,431	0.14%
2020/04/29	1	189.00	4	188.38	188.50	-3	1,456	-0.21%
2020/04/28	0	0.00	1.1	186.52	187.00	-1.1	1,464	-0.07%
2020/04/24	0	0.00	2	182.75	184.00	-2	1,513	-0.13%
2020/04/23	1.1	185.91	1	184.50	184.50	0.1	1,520	0.01%
2020/04/22	0	0.00	1	183.50	183.50	-1	1,523	-0.07%
2020/04/21	4	185.49	3.1	182.52	183.00	0.9	1,533	0.06%
2020/04/20	0	0.00	2	187.25	187.00	-2	1,579	-0.13%
2020/04/17	1	191.00	2	187.50	187.00	-1	1,596	-0.06%
2020/04/16	0	0.00	1.1	183.18	184.50	-1.1	1,583	-0.07%
2020/04/15	1	185.00	0	0.00	185.00	1	1,593	0.06%
2020/04/14	1	180.00	1	177.50	181.00	0	1,569	0.00%
2020/04/13	3	176.17	1.1	175.97	175.00	1.9	1,564	0.12%
2020/04/09	6.2	176.92	0	0.00	174.00	6.2	1,602	0.39%
2020/04/08	5	175.00	1	175.00	175.50	4	1,612	0.25%
2020/04/07	0.2	174.50	2	172.00	174.50	-1.8	1,612	-0.11%
2020/04/06	1	165.50	1	167.50	168.00	0	1,591	0.00%
2020/04/01	1	165.00	10	165.00	165.00	-9	1,593	-0.56%
2020/03/31	0	0.00	10	163.50	165.50	-10	1,602	-0.62%
2020/03/27	2	164.00	6	162.33	161.50	-4	1,752	-0.23%
2020/03/26	24	161.46	26.2	162.80	161.00	-2.2	1,875	-0.12%
2020/03/24	17.1	144.47	2.2	145.45	145.00	14.9	1,949	0.76%
2020/03/23	10.2	138.20	0	0.00	138.50	10.2	1,936	0.52%
2020/03/20	5	143.50	0	0.00	142.00	5	1,944	0.26%
2020/03/19	1	131.50	0.8	131.50	131.50	0.2	1,933	0.01%
2020/03/18	4	147.38	3	147.17	145.00	1	1,926	0.05%
2020/03/17	1.4	147.74	8	151.38	147.00	-6.7	1,996	-0.33%
2020/03/13	0	0.00	1	156.50	158.50	-1	2,122	-0.05%
2020/03/12	0	0.00	1	168.00	168.00	-1	2,161	-0.05%
2020/03/11	2	180.00	3	178.00	177.00	-1	2,128	-0.05%
2020/03/09	1	179.50	1	180.50	179.50	0	2,083	0.00%
2020/03/06	1	185.50	0	0.00	185.50	1	2,076	0.05%
2020/03/05	0	0.00	3	187.67	186.50	-3	2,130	-0.14%
2020/03/04	0.1	185.00	0	0.00	185.50	0.1	2,150	0.01%
2020/03/03	0	0.00	1	187.00	186.50	-1	2,156	-0.05%
2020/03/02	1	179.50	1	181.00	179.50	0	2,156	0.00%
2020/02/27	1	183.50	1	183.50	183.50	0	2,176	0.00%
2020/02/25	2	185.00	0	0.00	185.00	2	2,181	0.09%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/21	0	0.00	1	189.00	188.00	-1	2,290	-0.04%
2020/02/20	0	0.00	2	188.50	189.50	-2	2,313	-0.09%
2020/02/18	2	185.00	0	0.00	185.00	2	2,474	0.08%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/02/14	1	187.50	0	0.00	188.00	1	2,511	0.04%
2020/02/13	1	189.00	0	0.00	186.50	1	2,534	0.04%
2020/02/12	0	189.00	0	0.00	189.00	0	2,538	0.00%
2020/02/10	2	183.50	1	183.00	183.00	1	2,533	0.04%
2020/02/07	0	0.00	1	188.00	185.50	-1	2,547	-0.04%
2020/02/05	1	189.00	0	0.00	188.00	1	2,547	0.04%
2020/02/04	1	185.50	2	187.25	187.50	-1	2,567	-0.04%
2020/02/03	3	183.17	2	183.00	184.50	1	2,555	0.04%
2020/01/31	0	0.00	5.6	187.29	188.00	-5.6	2,532	-0.22%
2020/01/30	3	184.83	0	0.00	184.50	3	2,518	0.12%
2020/01/20	0	0.00	1	198.50	198.00	-1	2,470	-0.04%
2020/01/15	1	200.50	2	201.00	201.00	-1	2,484	-0.04%
2020/01/14	2	200.50	5	199.30	200.50	-3	2,465	-0.12%
2020/01/13	2	194.50	4	193.75	194.50	-2	2,402	-0.08%
2020/01/10	1	191.00	2	192.00	190.00	-1	2,392	-0.04%
2020/01/07	4	188.63	1	188.50	189.00	3	2,393	0.13%
2020/01/06	1	190.00	6	190.67	190.00	-5	2,419	-0.21%
2020/01/03	3	193.50	0.1	193.50	193.00	2.9	2,409	0.12%
2019/12/31	2	196.25	1	195.00	196.00	1	2,367	0.04%
2019/12/30	2	194.75	1.1	195.00	194.50	0.9	2,369	0.04%
2019/12/27	2	196.50	0	0.00	196.00	2	2,361	0.08%
2019/12/26	1	196.00	1	197.50	197.50	0	2,349	0.00%
2019/12/25	9	198.17	2	195.00	195.50	7	2,344	0.30%
2019/12/24	17	197.74	11	199.36	197.50	6	2,337	0.26%
2019/12/23	7	195.36	12	198.33	200.00	-5	2,280	-0.22%
2019/12/20	6	187.00	7	189.50	189.00	-1	2,319	-0.04%
2019/12/19	2	186.25	3	186.17	187.50	-1	2,225	-0.04%
2019/12/18	1	182.50	0	0.00	182.50	1	2,187	0.05%
2019/12/17	0	0.00	1	182.00	183.00	-1	2,192	-0.05%
2019/12/16	0	0.00	1	183.00	182.00	-1	2,208	-0.05%
2019/12/13	3	184.00	2	183.25	182.00	1	2,224	0.04%
2019/12/12	1	187.00	7	184.57	183.50	-6	2,201	-0.27%
2019/12/11	15	181.67	19	183.79	178.50	-4	2,112	-0.19%
2019/12/09	2	179.25	3	180.33	180.50	-1	1,963	-0.05%
2019/12/04	0	0.00	2	172.00	171.00	-2	1,856	-0.11%
2019/12/03	1	173.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	0	0.00	1	176.00	175.00	-1	1,865	-0.05%
2019/11/29	2	175.50	4	175.00	175.50	-2	1,833	-0.11%
2019/11/28	1	173.00	4	173.38	173.50	-3	1,842	-0.16%
2019/11/27	1	175.50	0	0.00	173.50	1	1,884	0.05%
2019/11/26	1	171.00	6	171.17	172.50	-5	1,863	-0.27%
2019/11/25	1	168.50	3	167.00	166.00	-2	1,836	-0.11%
2019/11/22	3	167.17	0	0.00	167.50	3	1,835	0.16%
2019/11/21	1	166.00	0	0.00	167.50	1	1,841	0.05%
2019/11/20	5	173.20	2	171.25	169.00	3	1,833	0.16%
2019/11/19	9	172.94	11	171.95	173.00	-2	1,749	-0.11%
2019/11/18	10	173.50	10	175.45	172.00	0	1,733	0.00%
2019/11/15	1	167.50	1	168.00	168.50	0	1,580	0.00%
2019/11/14	2	167.25	2	168.25	165.50	0	1,564	0.00%
2019/11/13	6	165.83	2	167.00	167.50	4	1,561	0.26%
2019/11/12	2	165.00	3	165.67	166.00	-1	1,545	-0.06%
2019/11/11	0	0.00	2	160.25	160.00	-2	1,528	-0.13%
2019/11/08	2	162.50	1	162.50	162.50	1	1,561	0.06%
2019/11/07	1	161.00	13	161.77	161.00	-12	1,565	-0.77%
2019/11/06	3	164.33	4	164.50	164.00	-1	1,561	-0.06%
2019/11/05	2	162.50	9	163.00	163.00	-7	1,555	-0.45%
2019/11/04	2	161.75	0	0.00	162.00	2	1,578	0.13%
2019/11/01	8	161.06	9	161.50	161.00	-1	1,581	-0.06%
2019/10/31	0	0.00	1	158.50	158.50	-1	1,566	-0.06%
2019/10/30	1.8	158.00	3	158.00	158.00	-1.2	1,588	-0.08%
2019/10/29	0	0.00	6	157.00	157.00	-6	1,621	-0.37%
2019/10/28	0	0.00	2	157.00	156.50	-2	1,726	-0.12%
2019/10/25	1	157.00	2	156.50	156.50	-1	1,819	-0.05%
2019/10/24	3	158.00	0	0.00	158.00	3	1,845	0.16%
2019/10/23	2	157.50	3	156.00	156.00	-1	1,853	-0.05%
2019/10/22	1	155.50	0	0.00	155.50	1	1,837	0.05%
2019/10/21	2	156.25	0	0.00	156.00	2	1,850	0.11%
2019/10/18	2	157.00	1	156.50	155.50	1	1,880	0.05%
2019/10/17	0	0.00	1	155.50	154.50	-1	1,895	-0.05%
2019/10/16	1	155.50	0	0.00	155.00	1	1,897	0.05%
2019/10/14	3	158.00	1	157.50	157.50	2	1,894	0.11%
2019/10/08	1	161.00	1	161.00	161.00	0	1,900	0.00%
2019/10/07	0	0.00	1	160.50	160.50	-1	1,925	-0.05%
2019/10/04	1	160.50	3	160.50	160.50	-2	1,940	-0.10%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/10/02	4	163.63	1	163.50	163.50	3	2,067	0.15%
2019/10/01	3	164.50	2	164.25	164.00	1	2,105	0.05%
2019/09/27	4	166.13	5	165.00	164.50	-1	2,136	-0.05%
2019/09/26	9	164.22	13	167.42	168.50	-4	2,107	-0.19%
2019/09/25	17	167.12	16	166.91	163.00	1	2,096	0.05%
2019/09/24	1	161.50	1	162.00	162.00	0	1,953	0.00%
2019/09/23	3	160.67	0	0.00	160.50	3	1,959	0.15%
2019/09/20	0	0.00	3	160.50	160.00	-3	1,982	-0.15%
2019/09/19	2	161.75	2	160.50	159.00	0	1,984	0.00%
2019/09/18	0	0.00	4	159.25	160.50	-4	1,969	-0.20%
2019/09/17	1	157.50	1	157.50	157.50	0	1,978	0.00%
2019/09/16	0	0.00	1	155.00	155.00	-1	2,109	-0.05%
2019/09/12	1	157.50	0	0.00	156.50	1	2,135	0.05%
2019/09/11	3	153.50	2	155.50	154.00	1	2,152	0.05%
2019/09/10	1	155.00	0	0.00	156.00	1	2,143	0.05%
2019/09/09	1	155.00	0	0.00	155.00	1	2,152	0.05%
2019/09/06	0	0.00	2	156.50	155.00	-2	2,161	-0.09%
2019/09/05	3	158.33	0	0.00	157.50	3	2,170	0.14%
2019/09/04	0	0.00	3	159.00	158.50	-3	2,189	-0.14%
2019/09/03	1	157.50	1	156.50	155.00	0	2,233	0.00%
2019/09/02	1	156.00	0	0.00	156.50	1	2,272	0.04%
2019/08/28	0	0.00	1	152.50	152.00	-1	2,285	-0.04%
2019/08/26	0	0.00	1	150.50	149.00	-1	2,339	-0.04%
2019/08/22	1	148.50	0	0.00	148.50	1	2,384	0.04%
2019/08/21	0	0.00	1	150.50	148.50	-1	2,400	-0.04%
2019/08/19	2	151.75	0	0.00	151.00	2	2,503	0.08%
2019/08/15	1	150.00	1	152.50	150.50	0	2,706	0.00%
2019/08/14	0	0.00	1	153.50	153.00	-1	2,870	-0.03%
2019/08/13	2	153.50	2	152.00	152.50	0	2,961	0.00%
2019/08/12	1	157.50	3	157.33	157.50	-2	3,095	-0.06%
2019/08/06	1	153.00	0	0.00	154.50	1	3,405	0.03%
2019/08/02	2.4	153.38	1.2	154.00	154.00	1.2	3,505	0.03%
2019/08/01	0	0.00	2	156.00	155.00	-2	3,551	-0.06%
2019/07/31	2	159.00	1	159.50	158.50	1	3,599	0.03%
2019/07/30	6	164.17	5	163.80	158.50	1	3,699	0.03%
2019/07/29	2	161.00	5	161.10	163.00	-3	3,726	-0.08%
2019/07/26	2	156.00	1	155.50	155.00	1	3,668	0.03%
2019/07/24	1.2	153.83	1	153.00	152.50	0.2	3,838	0.01%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/17	2	151.00	2	152.25	153.00	0	4,369	0.00%
2019/07/16	1	150.50	0.5	150.50	150.50	0.5	4,483	0.01%
2019/07/15	4	151.75	4.8	152.02	151.50	-0.8	4,473	-0.02%
2019/07/12	4	156.13	1	154.00	153.50	3	4,472	0.07%
2019/07/11	4	153.50	3	153.17	154.00	1	4,441	0.02%
2019/07/10	4	149.13	1	149.00	149.50	3	4,418	0.07%
2019/07/09	6	148.75	0.1	149.00	148.50	5.9	4,408	0.13%
2019/07/08	2	156.25	22	156.48	157.50	-20	4,331	-0.46%
2019/07/05	10	157.85	0	0.00	157.00	10	4,292	0.23%
2019/07/04	3	156.33	0	0.00	157.00	3	4,262	0.07%
2019/07/03	1	155.00	2	155.50	155.00	-1	4,225	-0.02%
2019/07/02	1	161.00	15	159.90	156.50	-14	4,223	-0.33%
2019/07/01	7	155.14	3	155.67	156.00	4	4,160	0.10%
2019/06/28	0	0.00	1	152.00	152.00	-1	4,117	-0.02%
2019/06/27	1	154.00	3	153.50	151.50	-2	4,110	-0.05%
2019/06/26	0	0.00	2	151.25	152.50	-2	4,086	-0.05%
2019/06/25	3	151.50	1	149.50	150.00	2	4,081	0.05%
2019/06/24	1	150.00	2	150.50	151.50	-1	4,093	-0.02%
2019/06/21	5	154.60	11	154.91	152.50	-6	4,166	-0.14%
2019/06/20	2	147.00	1	149.00	149.00	1	4,043	0.02%
2019/06/19	3	147.00	2	148.50	146.50	1	4,035	0.02%
2019/06/18	1	146.00	9	144.94	147.00	-8	4,080	-0.20%
2019/06/17	1	146.00	11	148.23	146.00	-10	4,078	-0.25%
2019/06/14	1	149.00	0	0.00	148.50	1	4,071	0.02%
2019/06/12	2	150.25	0	0.00	150.00	2	4,066	0.05%
2019/06/11	12	150.79	7	152.36	147.00	5	4,060	0.12%
2019/06/10	12	148.83	2	148.50	150.00	10	3,997	0.25%
2019/06/06	0	0.00	2	143.25	143.50	-2	3,949	-0.05%
2019/06/05	6	143.92	4	143.63	141.50	2	3,946	0.05%
2019/06/04	1	147.00	3	147.33	143.00	-2	3,929	-0.05%
2019/06/03	0	0.00	1	145.50	145.00	-1	3,893	-0.03%
2019/05/31	2	145.00	4	144.38	145.50	-2	3,880	-0.05%
2019/05/30	12	139.92	0	0.00	140.50	12	3,841	0.31%
2019/05/29	5	141.20	2	140.75	140.50	3	3,844	0.08%
2019/05/28	4.9	138.27	3	138.17	140.00	1.9	3,817	0.05%
2019/05/27	3	138.50	14	137.54	136.50	-11	3,828	-0.29%
2019/05/24	4	140.25	1	139.50	138.00	3	3,858	0.08%
2019/05/23	8	139.81	10	141.35	139.00	-2	3,807	-0.05%
2019/05/22	8	147.69	3	149.33	145.50	5	3,718	0.13%
2019/05/21	11.2	142.96	15	145.27	152.00	-3.8	3,624	-0.10%
2019/05/20	7	155.00	13	154.62	149.00	-6	3,453	-0.17%
2019/05/17	11	157.64	9	160.17	158.50	2	3,361	0.06%
2019/05/16	7	165.14	10	164.95	163.50	-3	3,183	-0.09%
2019/05/15	10	160.10	23	159.67	164.00	-13	3,098	-0.42%
2019/05/14	8	147.88	2	150.00	150.00	6	2,934	0.20%
2019/05/13	4	147.50	12	150.88	150.00	-8	2,862	-0.28%
2019/05/10	10.1	147.24	10	147.25	146.50	0.1	2,791	0.00%
2019/05/09	6	148.92	1	149.00	148.00	5	2,729	0.18%
2019/05/08	1	149.00	3	149.33	151.50	-2	2,668	-0.07%
2019/05/07	6.2	147.27	5	147.70	149.00	1.2	2,601	0.05%
2019/05/06	16	144.16	6	144.17	143.00	10	2,476	0.40%
2019/05/03	0	0.00	0.1	140.00	140.50	-0.1	2,352	0.00%
2019/05/02	4	139.38	8	140.38	141.00	-4	2,327	-0.17%
2019/04/30	10	136.75	16	134.94	137.50	-6	2,257	-0.27%
2019/04/29	10	137.65	9	138.78	137.00	1	2,129	0.05%
2019/04/26	6	137.33	3	138.00	142.00	3	2,081	0.14%
2019/04/25	18.5	135.95	17	138.03	139.00	1.5	2,012	0.07%
2019/04/24	12	132.33	14	132.46	131.50	-2	1,891	-0.11%
2019/04/23	25	125.06	51.6	122.66	130.50	-26.6	1,794	-1.48%
2019/04/22	5	118.60	10	118.05	119.00	-5	1,611	-0.31%
2019/04/18	2	110.25	1	110.50	110.00	1	1,550	0.06%
2019/04/16	1	110.50	1	111.50	110.50	0	1,544	0.00%
2019/04/15	11	111.00	1	111.00	111.00	10	1,549	0.65%
2019/04/12	2	110.25	0	0.00	109.50	2	1,549	0.13%
2019/04/11	7	110.79	2	110.50	110.00	5	1,547	0.32%
2019/04/09	0	0.00	1	109.00	109.50	-1	1,531	-0.07%
2019/04/08	0.5	109.00	0	0.00	109.00	0.5	1,534	0.03%
2019/04/03	1	108.00	0	0.00	109.50	1	1,540	0.06%
2019/04/02	22	107.55	0	0.00	108.00	22	1,558	1.41%
2019/03/29	2.2	108.50	2	109.00	108.50	0.2	1,662	0.01%
2019/03/27	5	107.20	0	0.00	107.50	5	1,753	0.29%
2019/03/26	13	110.54	4	110.38	108.00	9	1,739	0.52%
2019/03/25	6	109.92	7	112.00	113.50	-1	1,625	-0.06%
2019/03/22	4	111.38	0	0.00	111.00	4	1,596	0.25%
2019/03/21	6	111.25	2	110.50	111.50	4	1,572	0.25%
2019/03/20	2	105.75	0	0.00	106.00	2	1,506	0.13%
2019/03/15	0.2	105.00	0	0.00	105.00	0.2	1,541	0.01%
2019/03/13	0	0.00	0.2	103.00	103.00	-0.2	1,545	-0.01%
2019/03/05	0.5	103.00	0	0.00	103.00	0.5	1,581	0.03%
2019/03/04	0	104.00	2.8	103.64	104.50	-2.8	1,585	-0.18%
2019/02/27	0.2	104.00	0	0.00	104.50	0.2	1,581	0.01%
2019/02/26	0	0.00	1	103.00	102.50	-1	1,569	-0.06%
2019/02/25	7	104.86	4	104.50	106.50	3	1,544	0.19%
2019/02/22	0	0.00	2	99.55	100.50	-2	1,466	-0.14%
2019/02/21	0	0.00	2	98.90	98.00	-2	1,430	-0.14%
2019/02/20	3	98.17	1.2	97.67	98.30	1.8	1,415	0.13%
2019/02/18	0	0.00	1	96.70	96.30	-1	1,374	-0.07%
2019/02/14	2	97.00	0	0.00	95.30	2	1,357	0.15%
2019/02/12	0	0.00	1	93.70	93.60	-1	1,328	-0.08%
2019/01/30	1	94.30	1	94.30	94.00	0	1,316	0.00%
2019/01/29	0	0.00	2	93.60	94.30	-2	1,313	-0.15%
2019/01/28	2	95.10	1	94.60	93.80	1	1,311	0.08%
2019/01/24	2	93.80	0	0.00	93.60	2	1,294	0.15%
2019/01/21	0	0.00	1	93.50	93.60	-1	1,255	-0.08%
2019/01/17	2	94.70	0	0.00	94.60	2	1,222	0.16%
2019/01/14	2	99.60	2	100.00	97.00	0	1,199	0.00%
2019/01/11	2.1	97.95	6	98.33	98.50	-3.9	1,144	-0.34%
2019/01/10	1	95.00	1	93.20	93.80	0	1,082	0.00%
2019/01/09	11	93.18	8	92.90	92.90	3	1,077	0.28%
2019/01/08	4	92.90	1	93.30	92.90	3	1,066	0.28%
2019/01/07	1	93.20	1	93.00	93.30	0	1,058	0.00%
2019/01/04	0	0.00	3.8	90.00	90.20	-3.8	1,038	-0.37%
2019/01/03	1.2	91.77	1	91.40	91.80	0.2	1,024	0.02%
2019/01/02	1	91.00	1	92.20	91.00	0	1,015	0.00%
2018/12/28	1.2	88.18	0	0.00	89.70	1.2	1,001	0.12%
2018/12/27	4	88.45	0	0.00	88.30	4	992	0.40%
2018/12/26	1	89.00	2	88.70	86.70	-1	978	-0.10%
2018/12/25	4	88.85	3	90.13	88.50	1	956	0.10%
2018/12/24	3.2	91.26	7.4	92.61	91.00	-4.2	924	-0.45%
2018/12/22	33.8	96.72	4	97.90	93.50	29.8	879	3.39%
2018/12/21	10	94.10	1	89.70	94.40	9	794	1.13%
2018/12/20	2.6	86.38	2	86.90	86.30	0.6	714	0.08%
2018/12/19	1	84.30	0	0.00	84.50	1	676	0.15%
2018/12/17	1	82.60	1	82.20	82.30	0	646	0.00%
2018/12/14	0.4	82.00	0	0.00	82.30	0.4	642	0.06%
2018/12/12	1	82.40	0	0.00	82.50	1	627	0.16%
2018/12/11	0.6	81.60	1	82.60	82.00	-0.4	612	-0.07%
2018/12/10	2	77.75	1	76.10	78.80	1	574	0.17%
2018/11/28	0	0.00	14	63.91	63.90	-14	552	-2.53%
2018/11/27	1	64.80	1	64.90	64.70	0	529	0.00%
2018/11/26	1	65.50	8	65.51	65.00	-7	509	-1.37%
2018/11/23	0.2	63.50	15	63.90	63.90	-14.8	501	-2.95%
2018/11/22	0	0.00	5	63.34	63.30	-5	481	-1.04%
2018/11/21	0	0.00	50	61.80	62.50	-50	463	-10.78%
2018/11/20	1	62.00	0	0.00	62.00	1	447	0.22%
2018/11/19	6	61.90	1.1	61.69	61.70	5	430	1.15%
2018/11/15	50	60.00	2	60.30	60.20	48	381	12.59%
2018/11/13	1	58.00	0	0.00	58.10	1	340	0.29%
2018/11/09	0	0.00	1	56.90	56.80	-1	320	-0.31%
2018/11/08	1	56.70	0	0.00	56.90	1	325	0.31%
2018/10/31	0	0.00	1	55.30	55.30	-1	341	-0.29%
2018/10/25	2	54.70	0	0.00	54.70	2	356	0.56%
2018/10/24	0	0.00	3	55.80	55.60	-3	352	-0.85%
2018/10/23	0.1	55.90	0	0.00	55.70	0.1	348	0.01%
2018/10/17	1	56.80	0	0.00	56.60	1	353	0.28%
2018/10/16	1	56.20	0	0.00	56.50	1	353	0.28%
2018/10/15	0	0.00	4	57.00	56.70	-4	354	-1.13%
2018/10/12	0.1	57.50	2	55.75	57.50	-1.9	354	-0.53%
2018/10/11	6	54.27	0	0.00	53.80	6	348	1.72%
2018/10/08	0	0.00	4	57.60	57.80	-4	350	-1.14%
2018/09/19	1	59.90	0	0.00	59.80	1	561	0.18%
2018/09/10	1	59.10	3	59.13	59.20	-2	732	-0.27%
2018/09/07	0	0.00	2	60.00	59.60	-2	749	-0.27%
2018/08/30	3	61.93	2	61.70	62.00	1	868	0.12%
2018/08/29	0	0.00	3	60.27	60.40	-3	860	-0.35%
2018/08/28	2	59.60	2	59.50	59.70	0	864	0.00%
2018/08/27	0.1	58.80	0	0.00	58.80	0.1	870	0.01%
2018/08/16	0	0.00	5	59.40	59.70	-5	914	-0.55%
2018/08/06	0	0.00	1	59.60	60.30	-1	929	-0.11%
2018/08/03	1	58.50	0	0.00	59.20	1	931	0.11%
2018/08/02	1	59.00	0	0.00	58.70	1	931	0.11%
2018/07/24	1	57.90	0	0.00	58.10	1	948	0.11%
2018/07/20	0	0.00	1	58.40	58.10	-1	952	-0.10%
2018/07/19	2	58.00	0	0.00	57.90	2	950	0.21%
2018/07/18	3	57.40	0	0.00	57.70	3	948	0.32%
2018/07/16	0	58.50	1	58.20	58.10	-1	955	-0.10%
2018/07/13	0	57.60	0	0.00	57.60	0	960	0.00%
2018/07/12	1	56.70	0	0.00	56.80	1	967	0.10%
2018/07/11	0	0.00	1	56.30	56.30	-1	971	-0.10%
2018/07/10	2.2	56.49	0	0.00	56.40	2.2	980	0.22%
2018/07/09	0	0.00	4	57.60	57.80	-4	972	-0.41%
2018/07/06	0	0.00	2	55.10	55.10	-2	956	-0.21%
2018/07/05	1	57.00	0	0.00	55.70	1	976	0.10%
2018/07/03	0	0.00	1	58.40	57.30	-1	992	-0.10%
2018/07/02	1	59.70	2	59.20	58.90	-1	991	-0.10%
2018/06/29	1	66.60	0	0.00	66.40	1	976	0.10%
2018/06/28	2	65.70	0	0.00	65.70	2	936	0.21%
2018/06/27	1	66.00	1	66.30	66.20	0	927	0.00%
2018/06/26	0	0.00	2	65.20	65.60	-2	927	-0.22%
2018/06/25	0	0.00	1	67.80	66.40	-1	949	-0.11%
2018/06/22	1	67.80	0	0.00	67.60	1	1,055	0.09%
2018/06/21	2.2	67.91	0	0.00	68.50	2.2	1,166	0.19%
2018/06/20	0	0.00	3	67.13	67.10	-3	1,138	-0.26%
2018/06/15	1	67.50	3	67.43	67.20	-2	1,098	-0.18%
2018/06/13	5	67.06	2	66.95	67.00	3	1,030	0.29%
2018/06/12	0	0.00	1	65.70	65.70	-1	994	-0.10%
2018/06/11	2	65.30	30	65.10	65.40	-28	987	-2.84%
2018/06/08	4	65.70	2	65.80	65.80	2	982	0.20%
2018/06/07	11	66.10	0	0.00	66.10	11	982	1.12%
2018/06/06	22	66.31	0	0.00	66.30	22	985	2.23%
2018/06/05	2	65.25	0	0.00	65.10	2	974	0.21%
2018/06/04	0	0.00	1	65.10	65.10	-1	965	-0.10%
2018/05/29	1	65.30	1	65.10	65.40	0	988	0.00%
2018/05/28	0	0.00	1	64.90	65.50	-1	1,000	-0.10%
2018/05/21	0	0.00	0	65.80	65.20	0	990	0.00%
2018/05/17	0	0.00	2	65.30	65.20	-2	994	-0.20%
2018/05/16	1	65.10	0	0.00	65.00	1	991	0.10%
2018/05/15	1	64.90	0	0.00	64.60	1	1,001	0.10%
2018/05/09	0	0.00	1	65.30	65.20	-1	997	-0.10%
2018/05/08	0	0.00	1	64.50	64.90	-1	992	-0.10%
2018/05/02	1	65.10	0	0.00	65.30	1	989	0.10%
2018/04/30	0	0.00	1	64.30	64.10	-1	979	-0.10%
2018/04/27	1	63.10	0	0.00	63.60	1	985	0.10%
2018/04/23	0	0.00	1	64.90	64.30	-1	993	-0.10%
2018/04/19	6	63.60	0	0.00	63.40	6	980	0.61%
2018/04/17	1	64.00	1	64.00	64.00	0	979	0.00%
2018/04/11	2	64.20	2	65.00	63.80	0	979	0.00%
2018/04/09	2	67.70	1	67.00	66.50	1	946	0.11%
2018/04/03	3	66.80	3	66.43	67.00	0	941	0.00%
2018/04/02	6	67.50	4	67.20	66.50	2	922	0.22%
2018/03/31	0	0.00	1	65.50	65.60	-1	884	-0.11%
2018/03/29	1	65.99	1	65.50	65.50	0	866	0.00%
2018/03/28	4	65.43	3	65.37	65.70	1	843	0.12%
2018/03/27	12	65.73	9	64.99	64.80	3	805	0.37%
2018/03/26	4	63.35	9	63.94	64.40	-5	678	-0.74%
2018/03/23	1	58.60	0	0.00	58.60	1	548	0.18%
2018/03/22	1	59.00	0	0.00	58.50	1	567	0.18%
2018/03/21	1	58.80	0	0.00	58.80	1	567	0.18%
2018/03/20	0	0.00	2	58.70	58.90	-2	577	-0.35%
2018/03/16	2	57.30	0	0.00	57.40	2	608	0.33%
2018/03/14	1	58.00	0	0.00	58.10	1	613	0.16%
2018/03/13	0	0.00	1	58.30	58.30	-1	625	-0.16%
2018/03/12	0	0.00	2	58.10	58.10	-2	631	-0.32%
2018/03/05	3	56.97	0	0.00	56.20	3	753	0.40%
2018/03/02	2	57.50	0	0.00	57.80	2	728	0.27%
2018/02/27	5	58.88	0	0.00	58.10	5	720	0.69%
2018/02/26	1	59.20	0	0.00	59.10	1	719	0.14%
2018/02/06	1	57.50	56	57.99	58.10	-55	839	-6.55%
2018/02/05	5	59.50	0	0.00	59.60	5	834	0.60%
2018/01/31	15	59.50	0	0.00	59.30	15	848	1.77%
2018/01/30	10	59.65	0	0.00	59.70	10	848	1.18%
2018/01/29	10	59.65	0	0.00	59.60	10	847	1.18%
2018/01/26	5	60.00	0	0.00	60.00	5	843	0.59%
2018/01/25	10	60.25	0	0.00	60.20	10	843	1.19%
2018/01/24	1	60.40	1	60.40	60.30	0	844	0.00%
2018/01/23	2	61.30	1	61.60	60.70	1	843	0.12%
2018/01/19	0	0.00	1	60.20	60.00	-1	832	-0.12%
2018/01/12	1	59.00	0	0.00	58.80	1	857	0.12%
2018/01/11	2	58.00	0	0.00	58.90	2	856	0.23%
2018/01/09	0	0.00	1	60.30	60.10	-1	832	-0.12%
2018/01/05	1	60.20	1	60.10	60.20	0	828	0.00%
2018/01/03	0	0.00	1	60.20	60.10	-1	859	-0.12%
2018/01/02	2	59.45	1	59.60	59.90	1	858	0.12%