南亞科 (2408)-富邦-中壢券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
27.95
漲跌
▼2.15
漲幅
-7.14%
成交量
26,581張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	29.98	10	30.02	30.10	-4.9	16,546	-0.03%
2025/01/21	9.3	30.08	8	30.25	30.00	1.3	16,418	0.01%
2025/01/20	7.1	29.77	53.9	30.43	30.80	-46.8	16,227	-0.29%
2025/01/17	37	29.22	3	29.42	29.55	34	15,936	0.21%
2025/01/16	48	28.72	40.9	28.87	28.85	7.1	15,704	0.05%
2025/01/15	27.3	26.80	138.4	26.83	28.00	-111.1	14,985	-0.74%	大賣/鉅額交易
2025/01/14	74	25.91	0	0.00	26.65	74	14,638	0.51%
2025/01/13	17	25.04	6.3	25.41	25.40	10.7	14,418	0.07%
2025/01/10	5.9	25.88	10.4	26.42	25.95	-4.5	14,204	-0.03%
2025/01/09	58.9	26.09	10	26.27	25.75	48.9	14,043	0.35%
2025/01/08	47.2	27.79	6	27.58	27.45	41.2	13,662	0.30%
2025/01/07	30	28.40	15	28.76	28.40	15	13,434	0.11%
2025/01/06	12	27.71	9	27.72	27.60	3	12,995	0.02%
2025/01/03	27.1	28.02	18	28.49	27.65	9.1	12,885	0.07%
2025/01/02	7.4	28.75	0.3	29.00	28.45	7.1	12,891	0.06%
2024/12/31	14.4	29.07	23	29.29	29.25	-8.6	12,979	-0.07%
2024/12/30	18.3	29.94	6	30.18	29.75	12.3	12,973	0.09%
2024/12/27	5.3	30.65	6	30.50	30.80	-0.7	12,986	-0.01%
2024/12/26	25	31.32	3	31.30	30.70	22	13,091	0.17%
2024/12/25	20.2	31.25	6	31.23	31.20	14.2	13,331	0.11%
2024/12/24	36	32.03	4.6	32.11	31.90	31.4	13,616	0.23%
2024/12/23	10	31.48	7	31.60	31.00	3	13,577	0.02%
2024/12/20	15.3	30.67	71	31.09	30.40	-55.7	13,529	-0.41%
2024/12/19	90	31.85	17.6	31.96	31.85	72.4	13,467	0.54%
2024/12/18	21.1	31.64	41.3	31.72	32.20	-20.2	13,575	-0.15%
2024/12/17	21.1	30.37	31.6	30.38	30.75	-10.5	13,289	-0.08%
2024/12/16	26.2	29.07	4.2	29.56	28.80	22	12,912	0.17%
2024/12/13	20.3	29.61	121	29.64	29.40	-100.7	12,447	-0.81%	大賣/
2024/12/12	1	31.00	0	30.90	30.90	1	12,253	0.01%
2024/12/11	58.1	31.16	80.1	31.17	30.50	-22	12,199	-0.18%
2024/12/10	2.4	33.12	25	32.71	32.30	-22.6	11,858	-0.19%
2024/12/09	12	32.68	0	0.00	32.50	12	11,938	0.10%
2024/12/06	4	33.43	5	33.32	33.15	-1	11,897	-0.01%
2024/12/05	3	33.10	2	33.35	33.00	1	11,966	0.01%
2024/12/04	2	33.62	1	33.25	33.25	1	12,208	0.01%
2024/12/03	10.1	33.53	4	33.28	33.80	6.1	12,473	0.05%
2024/12/02	23.4	33.91	4	33.19	33.05	19.4	12,412	0.16%
2024/11/29	27.3	33.28	2	33.35	33.45	25.3	12,227	0.21%
2024/11/28	32.2	34.19	23.1	34.30	33.75	9.1	12,033	0.08%
2024/11/27	38	35.32	4	35.29	34.95	34	11,826	0.29%
2024/11/26	9.2	36.01	8	36.18	35.80	1.2	11,816	0.01%
2024/11/25	25	35.93	30	35.97	36.30	-5	11,794	-0.04%
2024/11/22	8	36.09	28	36.46	35.85	-20	11,646	-0.17%
2024/11/21	15.8	36.12	45	36.54	36.65	-29.2	11,679	-0.25%
2024/11/20	39.1	36.31	12	36.43	36.25	27.1	11,639	0.23%
2024/11/19	6	36.95	2	37.25	37.05	4	11,566	0.03%
2024/11/18	66.1	37.15	58	37.17	37.25	8.1	11,619	0.07%
2024/11/15	4.3	37.29	73	37.58	37.50	-68.7	11,635	-0.59%
2024/11/14	65.1	37.50	3	37.13	36.85	62.1	11,699	0.53%
2024/11/13	72.4	38.06	27	38.17	38.15	45.4	11,556	0.39%
2024/11/12	24.3	39.16	10	39.10	39.00	14.3	11,466	0.12%
2024/11/11	11.2	40.55	2	40.18	40.40	9.2	11,406	0.08%
2024/11/08	2	40.71	1	40.75	40.70	1	11,613	0.01%
2024/11/07	12	41.59	25.3	41.83	42.05	-13.3	11,757	-0.11%
2024/11/06	14.2	40.80	6	40.45	40.75	8.2	11,982	0.07%
2024/11/05	16.6	39.60	10	40.03	40.05	6.6	12,510	0.05%
2024/11/04	69.2	40.23	4	40.31	40.20	65.2	12,653	0.52%
2024/11/01	10.2	40.99	1	41.60	41.45	9.2	12,822	0.07%
2024/10/30	3.4	42.44	1	43.20	42.30	2.4	13,075	0.02%
2024/10/29	8.1	42.34	2	42.38	42.30	6.1	13,213	0.05%
2024/10/28	9.1	43.07	6	43.25	43.35	3.1	13,314	0.02%
2024/10/25	1.1	42.81	2	43.15	43.05	-1	13,557	-0.01%
2024/10/24	10.2	43.00	3.2	43.38	42.90	6.9	13,732	0.05%
2024/10/23	3.2	43.74	0	0.00	43.65	3.2	14,310	0.02%
2024/10/22	4	43.91	4	44.23	44.20	0	14,859	0.00%
2024/10/21	9	44.71	11	44.69	44.60	-2	15,240	-0.01%
2024/10/18	0	44.10	2.1	44.55	43.85	-2.1	15,609	-0.01%
2024/10/17	11	44.25	3.2	44.08	44.30	7.8	15,670	0.05%
2024/10/16	18.3	42.70	0	0.00	42.65	18.3	15,889	0.11%
2024/10/15	1	44.15	2	44.23	44.05	-1	15,885	-0.01%
2024/10/14	6.1	42.73	5	43.23	43.80	1.1	15,930	0.01%
2024/10/11	15.3	42.59	3	42.43	42.50	12.3	16,035	0.08%
2024/10/09	51.2	43.72	13	44.11	43.50	38.2	16,358	0.23%
2024/10/08	27.2	44.25	34	44.09	44.40	-6.8	16,377	-0.04%
2024/10/07	9.5	45.05	5.1	45.00	45.15	4.4	16,439	0.03%
2024/10/04	7.4	45.69	1	45.60	45.50	6.4	16,357	0.04%
2024/10/01	36.2	46.66	30	46.30	46.25	6.2	16,285	0.04%
2024/09/30	5.5	47.62	14	47.71	47.35	-8.5	16,602	-0.05%
2024/09/27	40.5	48.34	9.6	48.17	48.15	30.9	17,181	0.18%
2024/09/26	89.6	47.90	8	49.35	47.30	81.6	17,050	0.48%
2024/09/25	25	47.29	25	47.28	47.30	0	16,797	0.00%
2024/09/24	16	45.96	0	0.00	46.35	16	16,751	0.10%
2024/09/23	3	46.72	12	46.92	46.65	-9	16,790	-0.05%
2024/09/20	3	45.52	4	45.40	45.80	-1	16,769	-0.01%
2024/09/19	4.1	45.22	0	0.00	45.25	4.1	16,411	0.02%
2024/09/18	22	46.02	1	46.65	45.20	21	16,706	0.13%
2024/09/16	1	46.35	0.1	46.68	46.60	0.9	16,958	0.01%
2024/09/13	30.1	46.16	0.1	47.55	46.30	30	17,698	0.17%
2024/09/12	7	46.79	9	46.80	46.95	-2	18,166	-0.01%
2024/09/11	11	45.01	4	45.51	45.10	7	18,966	0.04%
2024/09/10	11.7	45.19	8	45.04	44.50	3.7	19,228	0.02%
2024/09/09	16	45.63	1	45.55	46.05	15	19,114	0.08%
2024/09/06	10	46.07	5	46.30	46.45	5	19,178	0.03%
2024/09/05	118.1	47.13	4	46.38	46.00	114.1	19,045	0.60%	大買/鉅額交易
2024/09/04	68.1	47.74	15	47.70	47.55	53.1	18,779	0.28%
2024/09/03	59.1	50.46	5.1	50.34	50.00	54	18,364	0.29%
2024/09/02	83.1	52.02	0	0.00	51.60	83.1	18,236	0.46%
2024/08/30	13	53.18	2	52.75	52.70	11	18,197	0.06%
2024/08/29	8.1	53.06	2	53.35	53.40	6.1	18,121	0.03%
2024/08/28	5	53.41	4	53.53	53.50	1	18,036	0.01%
2024/08/27	4.1	53.00	3	53.03	53.20	1.1	18,070	0.01%
2024/08/26	9.5	54.36	0	0.00	53.80	9.5	18,271	0.05%
2024/08/23	0.5	53.50	1.3	53.32	54.10	-0.8	18,292	0.00%
2024/08/22	15	54.93	0	0.00	54.80	15	18,347	0.08%
2024/08/21	8	54.69	21.3	54.91	54.60	-13.3	18,411	-0.07%
2024/08/20	16.4	55.93	5	56.64	55.70	11.4	18,403	0.06%
2024/08/19	3.3	56.52	21.9	56.63	56.60	-18.6	18,362	-0.10%
2024/08/16	8	55.69	30.8	55.77	55.70	-22.8	18,373	-0.12%
2024/08/15	8.1	54.52	5.1	54.52	54.60	3.1	18,359	0.02%
2024/08/14	8	54.60	13.7	55.12	54.30	-5.7	18,399	-0.03%
2024/08/13	4	52.85	5.9	52.95	52.80	-1.9	18,567	-0.01%
2024/08/12	17	53.48	21	53.15	53.00	-4	18,717	-0.02%
2024/08/09	15	50.89	14.7	51.11	51.00	0.3	18,508	0.00%
2024/08/08	15	49.24	27	49.50	49.50	-12	18,285	-0.07%
2024/08/07	67.1	49.68	1	50.10	50.00	66.1	18,048	0.37%
2024/08/06	9	49.04	17	49.10	49.90	-8	17,591	-0.05%
2024/08/05	77.1	50.00	39	49.98	49.95	38.1	17,592	0.22%
2024/08/02	69.5	55.63	1	56.20	54.90	68.5	17,235	0.40%
2024/08/01	6.1	58.21	65	58.37	58.30	-58.9	17,135	-0.34%
2024/07/31	7	57.07	1.3	57.34	57.10	5.7	17,273	0.03%
2024/07/30	53.3	56.58	4	56.55	57.10	49.3	17,246	0.29%
2024/07/29	56.7	57.90	3	58.77	57.50	53.7	17,065	0.31%
2024/07/26	86.1	57.87	13	57.57	58.10	73.1	16,991	0.43%
2024/07/23	112.4	60.98	8	60.88	60.60	104.4	16,523	0.63%	大買/鉅額交易
2024/07/22	73.7	62.20	12	62.32	61.90	61.7	16,086	0.38%
2024/07/19	62.3	64.81	14	64.36	64.20	48.3	15,835	0.31%
2024/07/18	22.1	66.58	10	66.75	67.00	12	15,652	0.08%
2024/07/17	24.2	67.28	3	67.63	66.90	21.2	15,650	0.14%
2024/07/16	8.2	67.94	1.3	68.11	67.50	6.9	15,535	0.04%
2024/07/15	15.2	68.07	5	67.95	67.70	10.1	15,648	0.06%
2024/07/12	32.7	68.82	13.2	68.73	68.50	19.5	15,621	0.12%
2024/07/11	28.1	69.78	20.8	69.38	70.10	7.3	15,666	0.05%
2024/07/10	17.5	72.40	2.2	73.14	72.30	15.3	15,527	0.10%
2024/07/09	23.7	72.96	13.3	72.95	73.00	10.5	15,532	0.07%
2024/07/08	14.8	73.72	14.9	73.92	74.50	-0.1	15,747	0.00%
2024/07/05	9	74.00	72	73.73	73.90	-63	16,007	-0.39%
2024/07/04	8	73.92	32.2	73.89	74.10	-24.2	16,408	-0.15%
2024/07/03	6.2	72.51	61.9	72.66	73.70	-55.6	16,088	-0.35%
2024/07/02	3.1	68.10	2	68.60	68.30	1.1	15,538	0.01%
2024/07/01	1	69.00	1	69.10	69.00	0	15,511	0.00%
2024/06/28	10	69.24	17	69.36	69.70	-7	15,668	-0.04%
2024/06/27	9.3	67.79	9	67.84	68.20	0.3	15,810	0.00%
2024/06/26	17.5	68.93	47	68.69	68.50	-29.5	15,710	-0.19%
2024/06/25	40.8	67.90	31	68.30	68.50	9.8	15,767	0.06%
2024/06/24	29.3	70.26	26.1	69.46	69.10	3.1	15,697	0.02%
2024/06/21	7	72.54	44	72.67	72.20	-37	15,637	-0.24%
2024/06/20	28.6	72.94	53.5	73.20	72.70	-24.9	15,471	-0.16%
2024/06/19	102.8	71.62	40.4	71.28	70.70	62.4	15,962	0.39%	大買/
2024/06/18	99.2	69.43	167.3	70.70	72.00	-68.1	16,560	-0.41%	大賣/
2024/06/17	2	66.60	16.6	67.80	67.90	-14.6	15,775	-0.09%
2024/06/14	3	66.23	1	66.10	66.20	2	15,581	0.01%
2024/06/13	13	65.33	41.1	66.02	66.00	-28.1	15,721	-0.18%
2024/06/12	3	64.33	3	64.50	64.60	0	15,630	0.00%
2024/06/11	9	64.39	1	64.40	64.30	8	15,745	0.05%
2024/06/07	1	63.50	2.1	64.60	64.80	-1.1	16,043	-0.01%
2024/06/06	9	63.72	1	63.90	63.40	8	16,144	0.05%
2024/06/05	11	63.09	0	0.00	63.00	11	16,354	0.07%
2024/06/04	5.1	63.22	1.4	63.26	63.20	3.7	16,538	0.02%
2024/06/03	5.3	64.36	3	64.40	64.20	2.3	16,685	0.01%
2024/05/31	19.1	65.32	12	64.77	64.50	7.1	16,864	0.04%
2024/05/30	44	65.95	19	65.51	64.80	25	16,820	0.15%
2024/05/29	12	66.47	37	66.55	66.00	-25	16,764	-0.15%
2024/05/28	6	66.43	17.2	66.01	66.50	-11.2	16,850	-0.07%
2024/05/27	2.5	64.80	20	65.37	64.80	-17.5	16,831	-0.10%
2024/05/24	3	64.47	0	65.00	64.40	3	17,000	0.02%
2024/05/23	0	0.00	10	65.00	64.20	-10	17,055	-0.06%
2024/05/22	2.4	64.53	16.1	64.39	64.60	-13.7	17,322	-0.08%
2024/05/21	29	63.80	8	63.74	63.50	21	17,410	0.12%
2024/05/20	16.1	63.06	3	63.20	63.30	13.1	17,471	0.08%
2024/05/17	38.1	62.80	1	62.90	62.80	37.1	17,533	0.21%
2024/05/16	16.1	63.92	2.6	63.95	64.00	13.5	17,405	0.08%
2024/05/15	1	64.80	2.4	65.38	64.60	-1.4	17,529	-0.01%
2024/05/14	8	64.80	4	65.25	64.80	4	18,106	0.02%
2024/05/13	15	64.35	1	64.30	64.40	14	18,155	0.08%
2024/05/10	5.5	63.98	1.1	63.94	64.40	4.4	18,236	0.02%
2024/05/09	15.7	64.78	12.1	65.02	64.00	3.6	18,117	0.02%
2024/05/08	2.6	66.70	0	0.00	66.60	2.6	17,883	0.01%
2024/05/07	6.3	67.91	16.3	68.26	66.80	-10	17,914	-0.06%
2024/05/06	6	67.27	30.3	67.83	66.90	-24.3	17,662	-0.14%
2024/05/03	8.1	67.05	17	67.41	65.80	-8.9	17,378	-0.05%
2024/05/02	8	66.14	3.1	66.05	66.60	4.9	17,305	0.03%
2024/04/30	11.1	66.66	2	66.90	66.10	9.1	17,441	0.05%
2024/04/29	9.6	67.07	24.1	67.19	67.50	-14.5	17,653	-0.08%
2024/04/26	14	65.54	72	65.61	65.70	-58	17,681	-0.33%
2024/04/25	11	65.49	11.3	66.13	65.60	-0.3	17,603	0.00%
2024/04/24	7	65.29	9.3	65.24	65.50	-2.3	17,558	-0.01%
2024/04/23	18.1	62.14	15	61.99	62.80	3.1	17,548	0.02%
2024/04/22	34	61.20	25.1	61.01	61.20	8.9	17,538	0.05%
2024/04/19	39.5	62.26	5	61.64	62.00	34.5	17,518	0.20%
2024/04/18	9.2	64.21	2.2	64.49	64.30	7	17,403	0.04%
2024/04/17	72.8	65.00	1.2	64.83	64.50	71.6	17,751	0.40%
2024/04/16	41.3	66.94	6.6	66.32	65.50	34.8	17,642	0.20%
2024/04/15	19	69.98	6	69.97	70.00	13	17,334	0.07%
2024/04/12	24.5	71.63	38.2	71.73	71.80	-13.7	17,232	-0.08%
2024/04/11	15	70.40	28.5	70.27	70.60	-13.5	16,845	-0.08%
2024/04/10	19.3	70.12	30.7	70.23	70.20	-11.4	16,560	-0.07%
2024/04/09	4	68.60	8	68.05	68.40	-4	16,334	-0.02%
2024/04/08	8.1	68.44	7.1	68.53	68.10	1	16,321	0.01%
2024/04/03	32.2	67.92	3	68.23	68.20	29.2	16,271	0.18%
2024/04/02	22.2	69.57	11.5	70.62	69.10	10.7	16,456	0.06%
2024/04/01	31.2	68.90	19	69.19	69.40	12.2	16,546	0.07%
2024/03/29	8.3	67.68	3	67.63	67.70	5.3	16,468	0.03%
2024/03/28	18.2	68.09	12.3	68.12	67.60	5.9	16,442	0.04%
2024/03/27	16.3	67.99	7	68.09	67.90	9.3	16,791	0.06%
2024/03/26	14.3	68.71	28.2	68.62	68.10	-13.9	16,954	-0.08%
2024/03/25	17.3	68.15	29	68.53	68.50	-11.7	16,725	-0.07%
2024/03/22	69.5	69.64	74.7	69.94	69.60	-5.1	16,622	-0.03%
2024/03/21	34.2	65.56	100	66.03	67.60	-65.8	15,466	-0.43%
2024/03/20	14.3	62.13	1	62.20	61.50	13.3	14,939	0.09%
2024/03/19	25.8	62.41	6	62.43	62.30	19.8	15,179	0.13%
2024/03/18	18.5	62.68	1.1	62.36	62.40	17.4	15,160	0.11%
2024/03/15	0	0.00	7.4	64.01	63.90	-7.4	15,090	-0.05%
2024/03/14	20.5	63.76	10	64.12	63.80	10.5	15,053	0.07%
2024/03/13	81.1	63.77	9.3	63.48	63.30	71.8	15,008	0.48%
2024/03/12	24	65.64	4	65.53	65.70	20	14,785	0.14%
2024/03/11	5.5	66.07	6.2	66.54	65.80	-0.7	14,793	0.00%
2024/03/08	15.3	65.19	0	0.00	65.00	15.3	14,679	0.10%
2024/03/07	13.2	66.16	18	66.17	65.70	-4.8	14,685	-0.03%
2024/03/06	34.1	65.29	0	0.00	65.10	34.1	14,756	0.23%
2024/03/05	6	65.90	4	66.15	65.80	2	15,155	0.01%
2024/03/04	20	66.67	1	66.80	66.50	19	15,704	0.12%
2024/03/01	16	66.45	0	0.00	66.30	16	16,281	0.10%
2024/02/29	9	66.94	4	67.50	67.30	5	16,437	0.03%
2024/02/27	29.1	67.25	11	67.66	66.30	18.1	16,604	0.11%
2024/02/26	24.4	67.49	14.2	67.86	67.90	10.3	16,550	0.06%
2024/02/23	21	68.61	6	68.60	67.70	15	16,648	0.09%
2024/02/22	5	67.22	4	67.45	68.10	1	16,559	0.01%
2024/02/21	3	67.87	14	68.02	67.30	-11	16,631	-0.07%
2024/02/20	7.1	67.89	8	67.70	67.80	-0.9	16,506	-0.01%
2024/02/19	26	66.19	7	66.06	66.60	19	16,388	0.12%
2024/02/16	5.8	64.91	2	65.40	65.90	3.8	16,442	0.02%
2024/02/15	48.2	65.66	4	65.48	65.40	44.2	16,233	0.27%
2024/02/05	5	66.88	4	67.90	68.20	1	15,749	0.01%