錩新 (2415)-富邦-中壢券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.65	0	0.00	26.85	1	465	0.21%
2024/11/19	1	26.60	0	0.00	26.60	1	464	0.22%
2024/11/18	1	26.30	0	0.00	26.55	1	471	0.21%
2024/11/14	5	26.29	1	25.95	25.75	4	462	0.86%
2024/11/13	3	26.67	5	26.72	26.25	-2	459	-0.43%
2024/11/08	1	26.40	0	0.00	26.00	1	449	0.22%
2024/10/28	0	0.00	8	26.85	26.70	-8	444	-1.80%
2024/10/25	4	27.99	4	28.05	27.45	0	440	0.00%
2024/10/23	2	26.35	2	26.35	26.50	0	409	0.00%
2024/10/16	1	25.65	1	25.75	25.55	0	399	0.00%
2024/10/15	0	0.00	9	25.55	25.25	-9	397	-2.26%
2024/10/14	1	25.85	1	25.85	25.90	0	389	0.00%
2024/10/08	2	26.80	5	26.85	26.55	-3	375	-0.80%
2024/10/07	3	27.15	0	0.00	27.15	3	369	0.81%
2024/10/04	7	27.91	5	27.50	27.30	2	363	0.55%
2024/10/01	1	29.30	2	29.40	29.20	-1	345	-0.29%
2024/09/30	8	30.11	8	30.03	30.10	0	346	0.00%
2024/09/27	22	31.77	14	32.06	31.30	8	321	2.50%
2024/09/26	7	34.75	11.5	34.75	34.75	-4.5	244	-1.84%
2024/09/25	1	31.60	17	31.60	31.60	-16	197	-8.08%
2024/09/23	1	27.95	25	27.45	27.60	-24	138	-17.31%
2024/09/12	0.5	25.55	0	0.00	26.35	0.5	122	0.41%
2024/08/28	0	0.00	1	26.35	26.30	-1	135	-0.74%
2024/08/21	1	26.30	0	0.00	26.65	1	135	0.74%
2024/08/20	1	26.90	0	0.00	26.50	1	134	0.74%
2024/08/19	2	24.85	0	0.00	26.25	2	128	1.55%
2024/08/16	2	24.15	0	0.00	23.90	2	126	1.59%
2024/08/15	2	24.05	0	0.00	23.95	2	126	1.58%
2024/08/12	10	24.25	0	0.00	24.05	10	133	7.49%
2024/08/09	10	23.89	0	0.00	23.75	10	137	7.26%
2024/07/30	1	24.70	10	24.37	24.70	-9	143	-6.28%
2024/07/29	0.1	25.05	0	0.00	24.85	0.1	144	0.03%
2024/07/22	2	25.95	0	0.00	25.65	2	147	1.36%
2024/07/16	2	26.80	0	0.00	26.60	2	149	1.34%
2024/07/15	1	27.00	0	0.00	26.75	1	150	0.66%
2024/07/11	8	27.55	0	0.00	27.35	8	151	5.29%
2024/07/10	18	27.53	0	0.00	27.30	18	152	11.78%
2024/07/09	0	27.45	0	0.00	27.30	0	155	0.02%
2024/07/08	0.1	27.55	0	0.00	27.50	0.1	155	0.03%
2024/07/04	1	27.15	21	28.43	28.00	-20	152	-13.11%
2024/07/02	0	0.00	1.3	26.62	26.50	-1.3	140	-0.94%
2024/06/27	0	0.00	0.2	26.50	26.45	-0.2	143	-0.14%
2024/06/20	3	27.18	0	0.00	27.10	3	189	1.59%
2024/06/19	2	27.18	0	0.00	26.95	2	191	1.04%
2024/06/18	1	27.05	0	0.00	26.95	1	192	0.52%
2024/06/14	4	26.60	1	26.45	26.40	3	194	1.54%
2024/06/12	6	26.50	0	0.00	26.55	6	194	3.09%
2024/06/06	3	27.55	0	0.00	27.00	3	188	1.59%
2024/06/05	3	27.93	0	0.00	27.40	3	188	1.59%
2024/05/21	0.1	27.60	0	0.00	27.55	0.1	217	0.02%
2024/04/15	0	0.00	0.2	29.80	30.00	-0.2	183	-0.09%
2024/04/12	0	0.00	2.1	30.14	30.25	-2.1	181	-1.16%
2024/04/09	0	0.00	3	30.32	30.30	-3	179	-1.68%
2024/04/03	0	0.00	2	29.55	29.95	-2	175	-1.14%
2024/04/01	3	30.30	0	0.00	30.55	3	172	1.74%
2024/03/28	0	0.00	10	31.79	30.65	-10	164	-6.06%
2024/03/22	0	0.00	1	29.35	29.35	-1	129	-0.77%
2024/03/20	0	27.85	0	0.00	27.85	0	128	0.02%
2024/03/14	0	28.20	0	0.00	28.25	0	129	0.00%
2024/03/13	1	28.60	0	0.00	28.50	1	130	0.77%
2024/03/11	0	28.75	0	0.00	28.65	0	132	0.01%
2024/03/08	0	29.18	0	0.00	28.60	0	133	0.01%
2024/03/07	0	30.25	0	0.00	29.85	0	133	0.01%
2024/03/05	7	31.10	1	30.90	31.00	6	130	4.61%
2024/03/04	0	0.00	3	30.23	30.70	-3	121	-2.47%
2024/02/23	5	29.18	0	0.00	29.10	5	114	4.38%
2024/02/16	0	28.80	0	0.00	28.65	0	116	0.01%
2024/02/05	0	28.15	0	0.00	28.20	0	130	0.01%
2024/01/30	0	28.40	0	0.00	28.40	0	174	0.01%
2024/01/24	0	28.90	0	0.00	29.15	0	183	0.01%
2024/01/23	0	28.95	0	0.00	29.10	0	183	0.01%
2024/01/16	0	27.00	0	0.00	27.20	0	180	0.01%
2024/01/12	6	28.05	0	0.00	28.20	6	182	3.29%
2024/01/11	0	28.20	0	0.00	28.15	0	184	0.01%
2024/01/10	0	28.30	0	0.00	28.15	0	187	0.01%
2024/01/09	0	28.65	0	0.00	28.50	0	190	0.01%
2024/01/03	1	28.70	1.2	28.85	28.90	-0.2	201	-0.10%
2023/12/25	1.1	28.60	1	28.65	28.65	0.1	259	0.02%
2023/12/22	0	28.85	0	0.00	28.60	0	259	0.02%
2023/12/20	0	29.20	0	0.00	29.30	0	258	0.00%
2023/12/19	1	29.00	0	0.00	29.10	1	259	0.39%
2023/12/18	0	29.45	4	29.58	29.85	-4	260	-1.53%
2023/12/05	1	30.50	0	0.00	30.60	1	280	0.36%
2023/11/24	0.2	29.80	0	0.00	29.50	0.2	348	0.06%
2023/11/21	1	29.90	0	0.00	29.85	1	376	0.27%
2023/11/17	0.1	29.20	0	0.00	29.35	0.1	442	0.01%
2023/11/16	0	0.00	5	29.35	29.25	-5	462	-1.08%
2023/11/13	10	31.25	9	31.19	31.50	1	626	0.16%
2023/11/10	3	30.27	1	30.20	30.00	2	636	0.31%
2023/11/09	6	31.12	1	30.80	31.00	5	634	0.79%
2023/11/08	1	29.65	6	28.93	29.85	-5	624	-0.80%
2023/11/07	0	0.00	2	28.50	28.70	-2	625	-0.32%
2023/11/06	5	28.30	4	28.26	28.10	1	644	0.16%
2023/10/31	4	26.68	0	0.00	25.80	4	798	0.50%
2023/10/20	7	27.15	0.1	26.95	26.95	6.9	890	0.78%
2023/10/19	11	27.75	1	27.95	27.75	10	902	1.11%
2023/10/18	2	27.30	0.6	27.30	27.20	1.4	903	0.15%
2023/10/17	3	28.40	0	0.00	28.05	3	904	0.33%
2023/10/16	14	29.22	0	0.00	28.95	14	903	1.55%
2023/10/06	1	31.20	2	30.13	30.05	-1	950	-0.11%
2023/10/05	0	0.00	10	30.50	30.80	-10	947	-1.05%
2023/10/03	2	29.10	0	0.00	28.60	2	1,059	0.19%
2023/09/18	0	0.00	10	30.45	30.40	-10	1,151	-0.87%
2023/09/15	1	30.35	0	0.00	30.60	1	1,149	0.09%
2023/09/14	10	30.85	0	0.00	30.95	10	1,148	0.87%
2023/09/11	0	0.00	4	30.30	30.55	-4	1,145	-0.35%
2023/09/08	0	30.30	5	30.90	30.80	-5	1,142	-0.44%
2023/09/07	0	31.50	2	31.30	31.25	-2	1,132	-0.17%
2023/09/06	1	32.75	0	0.00	32.30	1	1,119	0.09%
2023/09/05	12	32.65	0.3	32.50	33.05	11.7	1,114	1.05%
2023/09/04	1	32.75	0	32.50	32.65	1	1,109	0.09%
2023/09/01	5.3	32.72	6	33.20	33.15	-0.7	1,094	-0.07%
2023/08/29	2	30.95	0.1	30.75	31.00	1.9	1,052	0.18%
2023/08/25	3.1	32.65	0	0.00	32.55	3.1	1,035	0.29%
2023/08/24	6	33.68	2	33.60	32.80	4	1,021	0.40%
2023/08/23	4.1	32.35	4.1	31.54	32.30	0.1	978	0.01%
2023/08/22	2.1	31.45	2	31.80	30.70	0.1	952	0.01%
2023/08/21	3	33.00	2	35.10	32.00	1	932	0.11%
2023/08/18	12	35.21	5	36.14	34.00	7	885	0.79%
2023/08/17	0	0.00	2	35.10	35.10	-2	783	-0.26%
2023/08/16	0	0.00	4	31.56	31.95	-4	750	-0.53%
2023/08/15	0	0.00	1	30.45	30.10	-1	732	-0.14%
2023/08/14	1	30.35	0	0.00	29.65	1	726	0.14%
2023/08/11	12	29.76	0	0.00	29.70	12	716	1.67%
2023/08/09	2	31.50	18	31.76	32.35	-16	682	-2.35%
2023/08/08	0	0.00	6	29.32	31.55	-6	610	-0.98%
2023/08/07	1	28.60	0	0.00	28.70	1	541	0.18%
2023/08/04	1	26.70	10	28.63	28.80	-9	532	-1.69%
2023/08/02	7	27.63	2	27.98	27.75	5	519	0.96%
2023/07/31	7	27.71	2	27.45	27.40	5	500	1.00%
2023/07/28	12	28.23	0	0.00	27.75	12	497	2.41%
2023/07/25	0	29.35	0	0.00	29.60	0	469	0.00%
2023/07/24	5	27.90	13	29.35	29.35	-8	424	-1.88%
2023/07/20	0	0.00	7	27.13	27.15	-7	407	-1.72%
2023/07/19	5	26.90	0	0.00	26.60	5	402	1.24%
2023/07/17	1	27.60	0	0.00	27.30	1	393	0.25%
2023/07/13	0	0.00	2	27.75	28.75	-2	376	-0.53%
2023/07/12	2	27.85	11	28.16	28.80	-9	348	-2.58%
2023/07/11	1	29.50	3	30.05	28.35	-2	327	-0.61%
2023/07/10	24	30.70	5.9	31.04	31.25	18.1	258	7.03%
2023/07/07	1	27.90	14	28.19	28.45	-13	186	-6.98%
2023/06/30	0	0.00	1	24.40	24.30	-1	84	-1.19%
2023/06/27	0	0.00	2	24.70	24.70	-2	80	-2.47%
2023/06/26	1	24.50	0	0.00	25.00	1	79	1.25%
2023/06/19	0	0.00	1	24.55	24.60	-1	76	-1.31%
2023/06/16	1	24.25	0	0.00	24.25	1	74	1.35%
2023/06/12	0	0.00	1	23.55	23.55	-1	76	-1.31%
2023/06/06	0	0.00	10	23.51	23.50	-10	85	-11.73%
2023/05/10	0.6	23.55	0	0.00	23.75	0.6	191	0.33%
2023/04/19	5	25.70	0	0.00	25.45	5	237	2.11%
2023/04/18	0	0.00	1	24.90	25.10	-1	234	-0.43%
2023/04/17	6	25.15	0	0.00	25.15	6	233	2.57%
2023/04/13	3	24.70	0	0.00	24.65	3	231	1.30%
2023/04/10	0	0.00	0.3	24.55	24.55	-0.3	233	-0.11%
2023/04/06	0	0.00	5	24.50	24.80	-5	233	-2.14%
2023/03/22	0	0.00	2	24.40	24.60	-2	236	-0.85%
2023/03/07	0	0.00	18	25.68	25.60	-18	231	-7.77%
2023/03/06	10	25.50	2	25.45	25.55	8	228	3.49%
2023/03/03	0	0.00	10	25.70	25.45	-10	228	-4.40%
2023/02/20	15	25.45	0	25.41	25.55	15	217	6.87%
2023/02/16	17	26.42	23	26.67	25.65	-6	212	-2.81%
2023/02/15	0	0.00	6	25.50	25.50	-6	165	-3.62%
2023/01/31	5	24.50	0	0.00	24.35	5	134	3.73%
2023/01/30	0	0.00	2	23.00	23.10	-2	117	-1.71%
2023/01/13	1	21.60	0	0.00	21.45	1	109	0.91%
2023/01/11	1	22.30	1	22.20	22.00	0	109	0.00%
2023/01/09	0	0.00	0.1	20.60	20.40	-0.1	107	-0.12%
2023/01/03	0	0.00	2	20.15	20.15	-2	121	-1.65%
2022/12/29	1	20.00	0	0.00	20.25	1	123	0.81%
2022/12/28	1	20.50	0	0.00	20.25	1	123	0.81%
2022/12/20	4	21.04	0	0.00	21.00	4	130	3.07%
2022/12/14	1	23.15	0	0.00	22.85	1	129	0.77%
2022/12/06	10	24.31	0	0.00	23.50	10	131	7.58%
2022/12/05	0	0.00	0	24.60	24.60	0	130	-0.01%
2022/12/02	0	0.00	1.1	24.05	24.05	-1.1	127	-0.89%
2022/12/01	1	23.10	1	23.15	23.15	0	125	0.00%
2022/10/20	0	0.00	1.1	21.36	21.00	-1.1	161	-0.70%
2022/10/11	7	22.86	0	0.00	22.20	7	156	4.48%
2022/10/06	0	23.80	0	0.00	23.70	0	164	0.00%
2022/09/29	4	24.73	0	0.00	24.45	4	195	2.05%
2022/09/07	1	26.50	0	0.00	26.70	1	255	0.39%
2022/08/31	0	0.00	2	28.75	28.80	-2	248	-0.80%
2022/08/30	2	33.55	1	33.50	33.80	1	239	0.42%
2022/08/23	1	30.10	0	0.00	30.05	1	224	0.45%
2022/08/22	0	0.00	1	30.30	30.35	-1	223	-0.45%
2022/08/18	0	0.00	1	30.35	30.40	-1	224	-0.44%
2022/08/11	2	29.15	1	29.05	29.05	1	231	0.43%
2022/07/15	0	0.00	4	28.10	28.30	-4	275	-1.45%
2022/07/14	14	28.43	0	0.00	28.15	14	275	5.08%
2022/07/07	0	0.00	5	26.30	27.40	-5	259	-1.93%
2022/07/06	10	26.85	5	26.12	26.00	5	247	2.02%
2022/07/05	2	26.00	0	0.00	25.85	2	243	0.82%
2022/07/01	2	29.20	0	0.00	28.50	2	222	0.90%
2022/06/30	1	31.15	1	31.10	31.15	0	219	0.00%
2022/06/23	0	0.00	5	31.95	32.10	-5	224	-2.23%
2022/06/17	0	0.00	1	34.55	34.05	-1	228	-0.44%
2022/06/10	10	38.23	0	0.00	38.25	10	245	4.07%
2022/05/31	0	0.00	21	38.24	38.25	-21	263	-7.96%
2022/05/27	0	0.00	1	38.15	38.30	-1	298	-0.34%
2022/05/24	21	37.26	0	0.00	37.15	21	313	6.70%
2022/05/23	0	0.00	1	38.70	38.20	-1	313	-0.32%
2022/05/20	0	0.00	1	38.00	37.95	-1	312	-0.32%
2022/05/13	1	34.25	0	0.00	34.25	1	304	0.33%
2022/05/06	1	37.95	0	0.00	38.00	1	303	0.33%
2022/04/18	0	0.00	2	41.05	41.10	-2	325	-0.61%
2022/04/15	2	40.60	0	0.00	40.85	2	326	0.61%
2022/04/13	0	0.00	2	42.25	42.00	-2	337	-0.59%
2022/04/12	2	40.30	0	0.00	40.60	2	336	0.59%
2022/04/07	1	40.95	0	0.00	40.80	1	336	0.30%
2022/04/01	2	41.20	0	0.00	41.35	2	329	0.61%
2022/03/23	5	42.49	0	0.00	42.45	5	335	1.49%
2022/03/18	1	41.20	0	0.00	41.35	1	342	0.29%
2022/03/03	3	41.90	3	41.45	41.45	0	557	0.00%
2022/03/02	3	41.55	0	0.00	41.55	3	562	0.53%
2022/02/17	0.4	39.80	0	0.00	39.30	0.4	651	0.06%
2022/01/12	5	41.16	0	0.00	41.35	5	1,277	0.39%
2022/01/11	0.1	41.50	0	0.00	41.00	0.1	1,299	0.01%
2022/01/10	0	0.00	7	41.90	42.10	-7	1,300	-0.54%
2022/01/07	1.1	41.93	0	0.00	41.70	1.1	1,299	0.08%
2022/01/06	0.1	43.00	0	0.00	43.00	0.1	1,293	0.01%
2022/01/05	1.2	42.48	9	42.29	42.50	-7.8	1,290	-0.60%
2021/12/30	1	43.30	2	43.20	43.20	-1	1,289	-0.08%
2021/12/29	2	43.35	0	0.00	43.65	2	1,292	0.15%
2021/12/28	1	43.60	0	0.00	43.35	1	1,305	0.08%
2021/12/23	0	0.00	2	43.50	43.55	-2	1,314	-0.15%
2021/12/22	0.1	43.20	0	0.00	43.15	0.1	1,316	0.00%
2021/12/17	0	0.00	2	43.55	43.25	-2	1,318	-0.15%
2021/12/15	1	43.75	0	0.00	44.15	1	1,316	0.08%
2021/12/14	1	44.00	0	0.00	43.50	1	1,315	0.08%
2021/12/09	2	45.33	0	0.00	45.10	2	1,299	0.15%
2021/12/08	1	45.75	0	0.00	45.75	1	1,297	0.08%
2021/12/07	1	46.70	3	46.55	46.85	-2	1,287	-0.16%
2021/12/06	7	47.99	10	48.32	46.70	-3	1,283	-0.23%
2021/12/03	1	46.80	0	0.00	46.95	1	1,251	0.08%
2021/12/02	9	47.84	0	0.00	46.80	9	1,282	0.70%
2021/12/01	7	47.94	11	48.77	49.30	-4	1,275	-0.31%
2021/11/30	2	45.88	1	46.80	46.80	1	1,207	0.08%
2021/11/29	1	42.50	1	43.80	44.15	0	1,206	0.00%
2021/11/25	1	47.30	3	47.37	47.25	-2	1,186	-0.17%
2021/11/24	2	44.70	0	0.00	45.00	2	1,155	0.17%
2021/11/23	1	46.80	0	0.00	45.10	1	1,145	0.09%
2021/11/22	1	47.20	1	47.35	47.25	0	1,134	0.00%
2021/11/19	0	0.00	1	45.50	46.40	-1	1,132	-0.09%
2021/11/18	1	46.80	1	46.80	46.75	0	1,125	0.00%
2021/11/17	1	46.85	0	0.00	47.20	1	1,125	0.09%
2021/11/16	1	47.30	0	0.00	46.85	1	1,121	0.09%
2021/11/15	2	47.40	6	47.63	47.90	-4	1,111	-0.36%
2021/11/12	2	47.03	3	47.72	47.35	-1	1,110	-0.09%
2021/11/11	1	47.45	0	0.00	47.05	1	1,098	0.09%
2021/11/10	3	46.83	10	46.68	46.95	-7	1,102	-0.64%
2021/11/09	2	47.75	0	0.00	47.20	2	1,106	0.18%
2021/11/08	3	47.17	3	47.22	47.00	0	1,120	0.00%
2021/11/05	5	47.10	2	47.43	47.70	3	1,126	0.27%
2021/11/04	10	47.45	9	47.71	47.85	1	1,097	0.09%
2021/11/03	2	45.50	0	0.00	44.80	2	1,028	0.19%
2021/11/02	1	45.10	1	44.95	44.70	0	1,026	0.00%
2021/11/01	1	45.50	2	46.33	46.95	-1	1,007	-0.10%
2021/10/29	3	46.25	8	46.41	46.25	-5	980	-0.51%
2021/10/28	8	45.58	1	45.10	44.95	7	925	0.76%
2021/10/27	0	0.00	13	44.80	44.85	-13	909	-1.43%
2021/10/26	3	43.92	3	43.32	42.70	0	891	0.00%
2021/10/25	11	42.33	0	0.00	42.40	11	883	1.25%
2021/10/21	4	41.10	5	41.19	40.00	-1	890	-0.11%
2021/10/20	5	42.00	2	41.15	42.00	3	933	0.32%
2021/10/07	1	36.60	0	0.00	36.95	1	1,494	0.07%
2021/10/06	0	0.00	1	34.70	34.95	-1	1,921	-0.05%
2021/10/05	1	34.90	1	35.80	35.55	0	2,098	0.00%
2021/10/04	1	33.60	0	0.00	33.60	1	2,176	0.05%
2021/10/01	1	35.60	0	0.00	35.00	1	2,356	0.04%
2021/09/28	1	38.30	0	0.00	37.80	1	2,913	0.03%
2021/09/10	0	0.00	1	38.70	38.75	-1	3,634	-0.03%
2021/09/08	0	0.00	5	37.03	37.10	-5	3,656	-0.14%
2021/09/07	2	36.55	1	37.10	36.30	1	3,649	0.03%
2021/08/31	0	0.00	1	42.60	42.90	-1	3,605	-0.03%
2021/08/26	5	43.25	0	0.00	43.40	5	3,674	0.14%
2021/08/24	1	44.75	0	0.00	42.60	1	3,681	0.03%
2021/08/23	10	44.19	0	0.00	43.70	10	3,693	0.27%
2021/08/20	0	0.00	6	42.05	42.15	-6	3,690	-0.16%
2021/08/19	0	0.00	10	43.50	41.40	-10	3,687	-0.27%
2021/08/18	0	0.00	1	40.60	43.90	-1	3,688	-0.03%
2021/08/17	0	0.00	4	42.26	41.80	-4	3,690	-0.11%
2021/08/16	7	45.15	0	0.00	43.60	7	3,695	0.19%
2021/08/13	1	46.00	0	0.00	44.35	1	3,690	0.03%
2021/08/12	1	47.15	2	46.05	47.30	-1	3,690	-0.03%
2021/08/11	0	0.00	1	44.50	43.60	-1	3,681	-0.03%
2021/08/10	0	0.00	2	47.00	45.95	-2	3,675	-0.05%
2021/08/06	0	0.00	3	49.00	48.55	-3	3,672	-0.08%
2021/08/05	1	49.45	1	49.75	49.40	0	3,675	0.00%
2021/08/04	7	50.31	1.3	49.72	49.10	5.7	3,697	0.15%
2021/08/03	5	50.20	1	49.85	49.35	4	3,700	0.11%
2021/08/02	2	48.38	0	0.00	49.10	2	3,697	0.05%
2021/07/30	1	49.80	2	50.40	49.50	-1	3,703	-0.03%
2021/07/29	1	51.60	1	50.10	51.50	0	3,690	0.00%
2021/07/28	1	49.05	2	49.10	49.40	-1	3,687	-0.03%
2021/07/27	3	51.80	17	52.11	51.60	-14	3,670	-0.38%
2021/07/26	5	52.70	2	53.10	53.60	3	3,643	0.08%
2021/07/23	11	51.07	7	51.16	51.60	4	3,606	0.11%
2021/07/22	7.3	50.47	0	0.00	49.80	7.3	3,575	0.20%
2021/07/21	3	49.87	2	48.10	47.50	1	3,504	0.03%
2021/07/19	2	53.40	0	0.00	53.40	2	3,381	0.06%
2021/07/16	6	53.73	1	52.50	52.50	5	3,349	0.15%
2021/07/15	2	52.00	6	52.12	52.50	-4	3,304	-0.12%
2021/07/14	3	53.63	8	54.01	53.00	-5	3,235	-0.16%
2021/07/13	21	60.18	13	61.44	58.80	8	3,088	0.26%
2021/07/12	5	55.02	18	56.74	58.30	-13	2,668	-0.49%
2021/07/09	8	53.53	3	51.97	53.00	5	2,506	0.20%
2021/07/08	16	54.06	18	53.47	53.20	-2	2,457	-0.08%
2021/07/07	68	53.43	75	52.13	52.30	-7	2,318	-0.30%
2021/07/06	10	52.53	4.2	54.21	54.40	5.8	2,187	0.27%
2021/07/05	8	48.37	7.9	48.58	49.50	0.1	2,123	0.01%
2021/07/02	4	45.13	2	45.05	45.00	2	1,989	0.10%
2021/06/30	5	44.95	9	44.66	44.35	-4	1,957	-0.20%
2021/06/29	4	43.76	2	44.38	43.65	2	1,929	0.10%
2021/06/28	3	45.17	4	44.98	44.65	-1	1,899	-0.05%
2021/06/25	10	44.76	2	45.20	44.40	8	1,850	0.43%
2021/06/24	10	45.84	12	45.28	44.95	-2	1,743	-0.11%
2021/06/23	3	42.60	44	43.09	43.65	-41	1,627	-2.52%
2021/06/22	49	43.33	21	42.39	41.90	28	1,579	1.77%
2021/06/21	20	42.67	6	42.19	42.80	14	1,509	0.93%
2021/06/18	2	40.58	0	0.00	40.00	2	1,450	0.14%
2021/06/16	0	0.00	2	39.68	38.90	-2	1,623	-0.12%
2021/06/15	1	39.50	0	0.00	39.60	1	1,636	0.06%
2021/06/07	0	0.00	1	37.15	37.95	-1	1,719	-0.06%
2021/06/04	0	0.00	3	40.00	39.05	-3	1,732	-0.17%
2021/06/03	4	41.05	0	0.00	41.15	4	1,725	0.23%
2021/05/26	0	0.00	1	37.15	37.65	-1	2,104	-0.05%
2021/05/25	1	38.30	2	37.08	37.05	-1	2,261	-0.04%
2021/05/24	2	37.75	1	37.90	37.85	1	2,361	0.04%
2021/05/20	1	34.45	1	35.70	35.45	0	2,608	0.00%
2021/05/19	0	0.00	6	34.27	34.85	-6	2,765	-0.22%
2021/05/17	0	0.00	2	30.20	29.25	-2	3,092	-0.06%
2021/05/14	1	32.60	0	0.00	32.50	1	3,131	0.03%
2021/05/12	2	35.60	0	0.00	33.95	2	3,319	0.06%
2021/05/11	1	36.55	1	37.10	36.50	0	3,338	0.00%
2021/05/07	0	0.00	1	36.70	37.15	-1	3,463	-0.03%
2021/05/06	2	35.10	0	0.00	34.75	2	3,670	0.05%
2021/05/05	0	0.00	5	34.26	34.75	-5	3,829	-0.13%
2021/05/04	1	34.60	3	34.38	33.55	-2	3,887	-0.05%
2021/04/29	1	38.20	0	0.00	37.60	1	3,915	0.03%
2021/04/28	1	40.25	6	39.23	39.10	-5	3,971	-0.13%
2021/04/27	0	0.00	85	40.64	40.25	-85	4,143	-2.05%
2021/04/26	10	41.50	0	0.00	40.70	10	4,203	0.24%
2021/04/22	3	41.03	1	40.50	40.50	2	4,305	0.05%
2021/04/21	1	42.70	1	42.00	42.30	0	4,322	0.00%
2021/04/20	3	41.20	2	41.35	41.20	1	4,324	0.02%
2021/04/19	0	0.00	10.6	41.86	41.60	-10.6	4,349	-0.24%
2021/04/16	2	42.15	0	0.00	42.30	2	4,362	0.05%
2021/04/14	4	42.76	0	0.00	41.00	4	4,402	0.09%
2021/04/13	0	0.00	3	44.40	42.40	-3	4,432	-0.07%
2021/04/12	21	47.47	18	45.47	45.00	3	4,563	0.07%
2021/04/09	3	44.45	11	46.04	47.20	-8	4,537	-0.18%
2021/04/08	2	44.00	1	43.70	43.90	1	4,585	0.02%
2021/04/07	1	44.40	11	44.35	44.25	-10	4,735	-0.21%
2021/04/06	5	43.05	2	42.93	42.95	3	4,854	0.06%
2021/04/01	6	41.34	0	0.00	41.50	6	4,898	0.12%
2021/03/29	2	41.25	0	0.00	40.80	2	4,889	0.04%
2021/03/26	1	41.80	6	41.60	41.25	-5	4,876	-0.10%
2021/03/25	14	41.50	11	41.61	41.30	3	4,873	0.06%
2021/03/24	0	0.00	1	44.20	43.60	-1	4,851	-0.02%
2021/03/23	1	43.10	0	0.00	43.00	1	4,830	0.02%
2021/03/22	15	43.83	1	43.00	43.00	14	4,779	0.29%
2021/03/19	12	43.89	13.7	44.07	44.60	-1.7	4,712	-0.04%
2021/03/18	6	41.61	0	0.00	40.95	6	4,577	0.13%
2021/03/17	0	0.00	1	41.00	41.20	-1	4,569	-0.02%
2021/03/16	6	41.66	0	0.00	40.75	6	4,542	0.13%
2021/03/15	3	41.02	12	41.80	42.00	-9	4,520	-0.20%
2021/03/12	1	40.75	0	0.00	40.65	1	4,500	0.02%
2021/03/11	10	41.40	13	41.72	41.40	-3	4,525	-0.07%
2021/03/10	0	0.00	2	42.00	40.80	-2	4,529	-0.04%
2021/03/09	0	0.00	4	40.94	40.80	-4	4,518	-0.09%
2021/03/08	13	41.69	2	39.40	39.45	11	4,506	0.24%
2021/03/05	3	43.10	20	42.85	42.20	-17	4,520	-0.38%
2021/03/04	4	42.53	0	0.00	42.00	4	4,493	0.09%
2021/03/03	15	42.68	11	43.68	42.70	4	4,491	0.09%
2021/03/02	10	44.50	11	42.92	42.65	-1	4,409	-0.02%
2021/02/26	23	46.46	6	46.50	45.80	17	4,319	0.39%
2021/02/25	3	45.47	15	45.29	47.10	-12	4,216	-0.28%
2021/02/24	14	44.84	2	45.00	44.00	12	4,047	0.30%
2021/02/23	10	43.21	21	43.88	44.60	-11	3,930	-0.28%
2021/02/22	19	42.84	19	43.23	42.70	0	3,812	0.00%
2021/02/19	37	39.13	26	39.79	40.30	11	3,653	0.30%
2021/02/18	91	38.15	109.9	38.22	39.05	-18.9	3,477	-0.54%	大賣/
2021/02/17	0	0.00	14	33.84	35.50	-14	3,184	-0.44%
2021/02/05	22	34.04	25	33.43	33.20	-3	3,114	-0.10%
2021/02/04	9	34.62	21	34.76	34.00	-12	3,055	-0.39%
2021/02/03	14	32.92	1	32.70	32.50	13	2,915	0.45%
2021/02/02	14	30.58	8	31.35	32.15	6	2,847	0.21%
2021/02/01	3	30.45	11	30.88	30.20	-8	2,795	-0.29%
2021/01/29	24	35.36	34	33.43	32.65	-10	2,741	-0.36%
2021/01/28	41	35.71	36	36.05	35.40	5	2,633	0.19%
2021/01/27	26	35.08	23	35.21	36.40	3	2,399	0.13%
2021/01/26	9	33.46	10	33.21	33.10	-1	2,221	-0.05%
2021/01/25	22	31.22	6	31.59	32.45	16	2,143	0.75%
2021/01/22	6	32.23	6	32.31	32.20	0	2,099	0.00%
2021/01/21	55	32.76	0	0.00	32.80	55	2,071	2.66%
2021/01/20	68	31.22	58	33.46	32.05	10	1,978	0.51%
2021/01/19	15	35.98	6	34.88	33.80	9	1,780	0.51%
2021/01/18	12	33.16	9	34.97	35.00	3	1,703	0.18%
2021/01/15	6	31.83	2	33.45	31.85	4	1,626	0.25%
2021/01/14	7	32.03	2	32.30	33.00	5	1,581	0.32%
2021/01/13	1	31.55	0	0.00	31.50	1	1,536	0.07%
2021/01/12	5	31.18	11	33.02	30.85	-6	1,505	-0.40%
2021/01/11	0	0.00	6.2	31.75	31.55	-6.2	1,462	-0.42%
2021/01/08	2	31.65	0	0.00	31.55	2	1,433	0.14%
2021/01/07	8	31.81	0	0.00	30.95	8	1,394	0.57%
2021/01/06	18	31.35	20	30.84	31.00	-2	1,359	-0.15%
2021/01/05	36	32.04	15	32.11	32.70	21	1,285	1.63%
2021/01/04	13	28.02	13	28.43	29.75	0	1,106	0.00%
2020/12/31	2	25.68	5	26.46	27.10	-3	969	-0.31%
2020/12/30	12	25.23	7	25.49	25.90	5	860	0.58%
2020/12/29	6	22.70	55	22.01	23.65	-49	691	-7.09%
2020/12/28	1	21.30	43	20.78	21.50	-42	536	-7.83%
2020/12/24	10	19.45	0	0.00	19.40	10	461	2.17%
2020/12/21	21	19.39	1	19.30	19.40	20	446	4.48%
2020/12/18	10	19.80	0	0.00	19.90	10	451	2.22%
2020/12/17	2	20.25	5	20.05	20.05	-3	447	-0.67%
2020/12/16	0	0.00	15	20.20	20.15	-15	436	-3.44%
2020/12/14	0	0.00	1	20.80	20.45	-1	421	-0.24%
2020/12/10	16	20.21	1	20.15	20.25	15	403	3.72%
2020/12/07	1	20.70	1	20.35	20.80	0	377	0.00%
2020/12/04	3	20.17	2	20.18	20.10	1	328	0.30%
2020/12/03	50	19.38	2	20.30	19.10	48	303	15.81%
2020/12/01	9	21.15	3	20.85	20.40	6	255	2.34%
2020/11/10	1	15.25	0	0.00	15.20	1	158	0.63%
2020/10/28	2	15.15	0	0.00	15.10	2	168	1.18%
2020/10/23	3	15.37	0	0.00	15.40	3	172	1.74%
2020/09/25	0	0.00	12	14.90	14.80	-12	280	-4.28%
2020/08/25	2	16.00	0	0.00	16.05	2	418	0.48%
2020/08/21	15	14.50	15	16.20	16.20	0	376	0.00%
2020/07/09	0	0.00	1	17.50	17.50	-1	519	-0.19%
2020/07/08	1	17.80	0	0.00	17.80	1	515	0.19%
2020/07/07	6	18.08	0	0.00	17.25	6	494	1.21%
2020/06/19	0	0.00	1	16.95	17.00	-1	439	-0.23%
2020/06/11	1	16.90	0	0.00	16.65	1	456	0.22%
2020/05/14	5	17.07	1	17.70	16.45	4	319	1.25%
2020/05/13	1	16.55	1	16.85	17.05	0	263	0.00%
2020/04/07	0	0.00	1	12.45	12.50	-1	165	-0.60%
2020/03/27	0	0.00	1	11.85	11.50	-1	158	-0.63%
2020/03/24	0	0.00	2	11.18	11.20	-2	152	-1.31%
2020/03/19	0	0.00	3	10.10	10.20	-3	146	-2.05%
2020/03/18	1	12.00	0	0.00	11.20	1	133	0.75%
2020/03/16	0	0.00	1	13.55	13.45	-1	119	-0.84%
2020/03/13	1	13.10	0	0.00	13.40	1	115	0.86%
2020/03/12	2	14.78	0	0.00	14.45	2	106	1.87%
2020/03/10	1	16.10	0	0.00	16.25	1	101	0.98%
2020/03/05	0	0.00	1	16.90	16.90	-1	99	-1.00%
2020/03/04	1	16.60	0	0.00	16.60	1	100	1.00%
2020/03/03	0	0.00	1	16.80	16.70	-1	100	-0.99%
2020/03/02	2	16.60	0	0.00	16.40	2	100	1.99%
2020/02/27	1	17.15	0	0.00	17.15	1	99	1.00%
2020/02/17	0	0.00	10	17.45	17.40	-10	100	-9.94%
2019/11/28	0	0.00	2	19.05	19.10	-2	74	-2.70%
2019/10/14	0.1	19.80	0	0.00	19.95	0.1	103	0.12%
2019/09/25	0	0.00	4	20.36	20.35	-4	109	-3.65%
2019/09/05	0	0.00	3	21.17	21.10	-3	139	-2.15%
2019/08/21	0	0.00	1	20.70	20.70	-1	142	-0.70%
2019/08/19	0	0.00	2	21.05	21.10	-2	143	-1.39%
2019/08/16	10	21.35	10	21.25	21.25	0	144	0.00%
2019/08/15	10	21.25	0	0.00	21.60	10	144	6.94%
2019/08/14	0.3	20.25	0	0.00	20.25	0.3	139	0.23%
2019/07/25	3	21.85	0	0.00	21.80	3	149	2.00%
2019/07/16	0	0.00	1	22.35	22.35	-1	159	-0.63%
2019/07/03	0	0.00	1	22.25	22.95	-1	192	-0.52%
2019/06/24	1	22.60	0	0.00	22.70	1	208	0.48%
2019/06/18	1	23.70	0	0.00	23.65	1	192	0.52%
2019/06/10	0	0.00	2	23.45	23.50	-2	196	-1.02%
2019/05/28	0	0.00	1	22.65	22.70	-1	211	-0.47%
2019/05/17	1	22.10	0	0.00	22.00	1	228	0.44%
2019/05/14	0	0.00	1	21.60	21.95	-1	259	-0.38%
2019/05/09	0	0.00	2	22.90	22.70	-2	383	-0.52%
2019/04/18	2	24.50	0	0.00	23.80	2	380	0.53%
2019/04/17	0	0.00	5	24.40	24.40	-5	381	-1.31%
2019/04/12	2	23.95	0	0.00	23.40	2	379	0.53%
2019/04/08	0	0.00	1	24.35	24.60	-1	437	-0.23%
2019/04/03	0	0.00	1	23.95	24.00	-1	431	-0.23%
2019/03/20	0	0.00	2	24.00	23.75	-2	519	-0.38%
2019/03/13	0	0.00	1	23.20	23.20	-1	560	-0.18%
2019/03/12	0	0.00	1	23.40	23.50	-1	593	-0.17%
2019/03/08	2	23.15	0	0.00	23.10	2	685	0.29%
2019/03/06	2	23.85	0	0.00	23.80	2	714	0.28%
2019/02/21	11	24.50	0	0.00	24.55	11	735	1.49%
2019/02/13	0	0.00	3	24.50	24.65	-3	750	-0.40%
2019/02/12	6	24.94	15	24.65	25.05	-9	738	-1.22%
2019/02/11	0	0.00	4	24.20	24.50	-4	690	-0.58%
2019/01/09	0	0.00	3	23.65	23.50	-3	803	-0.37%
2019/01/08	0	0.00	4	23.50	23.35	-4	808	-0.49%
2019/01/07	7	23.64	0	0.00	23.60	7	814	0.86%
2019/01/04	2	22.75	4	22.68	23.15	-2	822	-0.24%
2019/01/03	3	23.70	0	0.00	23.70	3	825	0.36%
2019/01/02	0	0.00	5	25.30	24.40	-5	823	-0.61%
2018/12/28	11	25.10	0	0.00	25.00	11	823	1.34%
2018/12/27	3	25.35	4	25.35	25.30	-1	823	-0.12%
2018/12/25	0	0.00	11	24.78	24.70	-11	773	-1.42%
2018/12/24	13	24.63	4	25.55	25.60	9	763	1.18%
2018/12/22	0	0.00	15	23.96	23.95	-15	738	-2.03%
2018/12/21	3	23.00	6	23.38	23.60	-3	743	-0.40%
2018/12/20	6	23.78	5	23.55	23.35	1	757	0.13%
2018/12/19	0	0.00	4	23.98	23.85	-4	787	-0.51%
2018/12/18	2	23.75	0	0.00	23.75	2	787	0.25%
2018/12/17	2	25.00	0	0.00	24.50	2	813	0.25%
2018/12/13	13	24.29	0	0.00	24.15	13	800	1.62%
2018/12/12	10	24.54	0	0.00	24.65	10	795	1.26%
2018/12/06	0	0.00	2	23.20	22.70	-2	815	-0.25%
2018/12/05	1	23.85	0	0.00	23.75	1	806	0.12%
2018/12/04	4	25.05	3	25.00	24.40	1	780	0.13%
2018/12/03	1	22.60	7	23.04	23.70	-6	742	-0.81%
2018/11/28	0	0.00	1	21.50	21.40	-1	700	-0.14%
2018/11/16	5	20.85	0	0.00	20.70	5	778	0.64%
2018/11/15	1	20.95	1	21.45	20.85	0	783	0.00%
2018/11/14	0	0.00	1	21.80	21.35	-1	789	-0.13%
2018/11/13	2	20.05	0	0.00	20.20	2	771	0.26%
2018/11/09	1	20.90	0	0.00	21.00	1	796	0.13%
2018/10/26	1	20.95	2	20.23	20.40	-1	965	-0.10%
2018/10/25	1	20.50	0	0.00	20.40	1	985	0.10%
2018/10/17	0	0.00	2	20.50	20.50	-2	1,144	-0.17%
2018/10/11	2	19.60	0	0.00	19.55	2	1,272	0.16%
2018/10/09	1	22.05	0	0.00	21.70	1	1,329	0.08%
2018/10/03	0	0.00	1	24.05	23.80	-1	1,567	-0.06%
2018/09/26	5	24.65	0	0.00	24.85	5	1,751	0.29%
2018/09/21	1	25.30	0	0.00	25.20	1	1,718	0.06%
2018/09/20	1	25.00	0	0.00	25.20	1	1,687	0.06%
2018/09/10	1	25.55	0	0.00	25.45	1	1,624	0.06%
2018/09/07	2	26.40	2	26.60	26.60	0	1,616	0.00%
2018/08/31	1	28.80	1	30.00	29.90	0	1,581	0.00%
2018/08/29	3	29.02	1	29.10	28.85	2	1,608	0.12%
2018/08/27	1	28.70	0	0.00	28.70	1	1,607	0.06%
2018/08/22	2	28.50	0	0.00	28.20	2	1,587	0.13%
2018/08/20	1	28.20	0	0.00	28.00	1	1,569	0.06%
2018/08/17	0	0.00	10	28.30	28.30	-10	1,572	-0.64%
2018/08/16	0	0.00	0.6	28.65	28.75	-0.6	1,565	-0.04%
2018/08/13	0	0.00	61	28.93	28.75	-61	1,541	-3.96%
2018/08/10	1	30.10	0	0.00	29.95	1	1,517	0.07%
2018/08/09	5	31.05	0	0.00	31.05	5	1,504	0.33%
2018/08/07	1	31.55	1	31.50	31.40	0	1,477	0.00%
2018/08/06	3	31.42	1	32.10	32.20	2	1,440	0.14%
2018/08/02	1	31.00	1	31.25	30.55	0	1,381	0.00%
2018/08/01	1	31.00	0	0.00	30.90	1	1,379	0.07%
2018/07/31	1	30.70	5	30.97	31.65	-4	1,346	-0.30%
2018/07/27	1	31.05	0	0.00	30.60	1	1,270	0.08%
2018/07/26	0	0.00	1	30.70	30.50	-1	1,237	-0.08%
2018/07/25	1	30.70	2	30.70	30.25	-1	1,204	-0.08%
2018/07/23	1	29.10	3	29.45	29.40	-2	1,156	-0.17%
2018/07/20	1	30.25	1	29.70	29.45	0	1,128	0.00%
2018/07/19	5	30.53	27	30.51	30.20	-22	1,088	-2.02%
2018/07/18	8	31.09	6	31.02	30.70	2	1,047	0.19%
2018/07/17	3	30.82	2	30.93	31.40	1	985	0.10%
2018/07/16	19	29.71	0	0.00	29.50	19	916	2.07%
2018/07/13	12	29.76	31	30.08	29.55	-19	876	-2.17%
2018/07/12	14	29.10	2	29.20	30.40	12	807	1.49%
2018/07/11	41	28.61	40	28.62	28.85	1	727	0.14%
2018/07/10	32	28.00	0	0.00	28.00	32	656	4.87%
2018/07/09	29	26.69	20	26.84	28.00	9	598	1.50%
2018/07/06	33	25.79	6	25.95	26.50	27	528	5.10%
2018/07/05	0.7	24.80	2	24.88	24.95	-1.4	483	-0.28%
2018/07/04	5	24.36	1	24.55	24.70	4	465	0.86%
2018/07/03	0	0.00	1	23.20	23.35	-1	443	-0.23%
2018/07/02	0	0.00	2	23.60	23.70	-2	440	-0.45%
2018/06/29	2	23.83	0	0.00	23.70	2	438	0.46%
2018/06/28	2	23.88	0	0.00	23.90	2	437	0.46%
2018/06/27	0	0.00	2	23.30	23.40	-2	430	-0.47%
2018/06/26	2	22.90	0	0.00	22.90	2	428	0.47%
2018/06/12	0	0.00	3	23.85	23.60	-3	415	-0.72%
2018/06/11	1	23.95	0	0.00	23.90	1	409	0.24%
2018/06/08	1	24.50	2	24.63	24.05	-1	405	-0.25%
2018/06/06	6	25.47	7	25.20	25.25	-1	391	-0.26%
2018/06/05	0	0.00	6.5	27.07	27.50	-6.5	335	-1.95%
2018/06/04	2	25.00	0	0.00	25.00	2	302	0.66%
2018/05/31	7	25.03	0	0.00	24.80	7	307	2.28%
2018/05/30	2	24.50	2	24.70	25.15	0	297	0.00%
2018/05/29	1	24.50	0	0.00	24.40	1	288	0.35%
2018/05/28	0	0.00	7	24.10	24.10	-7	281	-2.48%
2018/05/25	4	23.90	4	24.36	24.10	0	279	0.00%
2018/05/24	0	0.00	7	24.11	24.60	-7	274	-2.55%
2018/05/23	2	23.40	0	0.00	23.60	2	264	0.75%
2018/05/22	6	23.18	5	23.25	23.60	1	264	0.38%
2018/05/21	1	23.40	0	0.00	23.45	1	258	0.39%
2018/05/18	1	24.25	1	24.25	24.00	0	254	0.00%
2018/05/17	1	24.10	0	0.00	23.90	1	256	0.39%
2018/05/16	1	25.00	0	0.00	24.60	1	250	0.40%
2018/05/15	9	24.62	3	25.05	24.95	6	246	2.43%
2018/05/14	1	24.15	5	24.65	24.70	-4	239	-1.67%
2018/05/11	5	24.14	0	0.00	24.45	5	229	2.18%
2018/05/10	2	24.55	11	24.27	24.80	-9	214	-4.19%
2018/05/09	1	22.80	13	23.00	23.35	-12	168	-7.12%
2018/05/08	0	0.00	25	21.15	21.25	-25	135	-18.41%
2018/04/30	0	0.00	10	19.13	19.00	-10	132	-7.54%
2018/04/27	12	18.77	0	0.00	18.90	12	134	8.91%
2018/04/26	5	19.25	1	19.70	19.10	4	132	3.03%
2018/04/24	5	19.40	5	20.10	19.90	0	131	0.00%
2018/04/23	4	20.30	2	20.80	20.80	2	128	1.55%
2018/04/19	0	0.00	4	21.20	20.95	-4	128	-3.12%
2018/04/18	4	20.80	0	0.00	20.90	4	127	3.13%
2018/04/17	14	21.24	0	0.00	21.00	14	128	10.88%
2018/04/13	0	0.00	20	21.79	21.85	-20	131	-15.23%
2018/04/10	6	21.35	0	0.00	21.05	6	133	4.51%
2018/04/03	10	21.85	0	0.00	21.75	10	133	7.50%
2018/04/02	9	22.10	0	0.00	22.15	9	131	6.86%
2018/03/30	11	22.17	0	0.00	22.15	11	132	8.31%
2018/03/23	1	21.75	0	0.00	22.20	1	133	0.75%
2018/03/07	0	0.00	1	23.35	23.45	-1	144	-0.69%
2018/02/27	0	0.00	1	23.20	23.05	-1	162	-0.61%
2018/02/12	1	21.25	0	0.00	21.25	1	204	0.49%
2018/02/07	1	23.40	0	0.00	23.25	1	206	0.48%
2018/02/06	3	24.27	0	0.00	23.00	3	212	1.41%
2018/02/05	1	25.00	0	0.00	25.45	1	219	0.46%
2018/02/01	0	0.00	1	25.60	25.75	-1	227	-0.44%
2018/01/29	1	25.65	0	0.00	25.80	1	246	0.40%
2018/01/25	0	0.00	3	25.85	25.95	-3	252	-1.19%
2018/01/19	0	0.00	7	26.21	26.35	-7	271	-2.58%
2018/01/18	3	26.40	0	0.00	26.35	3	274	1.09%
2018/01/17	0	0.00	11	26.10	26.20	-11	278	-3.95%
2018/01/15	11	25.75	2	25.95	26.00	9	297	3.03%
2018/01/04	1	27.15	0	0.00	26.95	1	355	0.28%
2018/01/03	0	0.00	5	26.93	27.15	-5	376	-1.33%