建準 (2421)-富邦-中壢券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	97.40	97.60	-2	2,655	-0.08%
2025/01/21	0	0.00	3	98.37	97.50	-3	2,717	-0.11%
2025/01/16	0	0.00	1	97.50	97.20	-1	2,931	-0.03%
2025/01/15	0	94.50	1	95.20	94.00	-1	3,013	-0.03%
2025/01/14	1	95.10	1	95.50	95.60	0	3,205	0.00%
2025/01/13	3	93.17	1	94.20	95.00	2	3,530	0.06%
2025/01/10	3	96.63	2	96.00	95.50	1	3,854	0.03%
2025/01/09	0	0.00	1	98.10	97.70	-1	4,292	-0.02%
2025/01/08	3	98.47	6	98.87	99.20	-3	4,343	-0.07%
2025/01/07	1	98.20	3	97.33	97.60	-2	4,574	-0.04%
2025/01/06	3	95.80	1	96.00	95.90	2	4,709	0.04%
2025/01/03	2	94.65	1	95.20	94.40	1	4,713	0.02%
2025/01/02	0.2	96.00	1	97.60	95.50	-0.8	4,712	-0.02%
2024/12/30	3.6	96.63	1	97.20	96.60	2.6	4,703	0.06%
2024/12/27	3.3	97.74	5	97.78	97.80	-1.7	4,703	-0.04%
2024/12/26	3	98.33	0	0.00	98.10	3	4,708	0.06%
2024/12/24	0	0.00	1	97.80	97.80	-1	4,709	-0.02%
2024/12/23	2	96.70	2	97.65	96.70	0	4,706	0.00%
2024/12/20	3.9	97.31	1	98.50	96.70	2.9	4,676	0.06%
2024/12/19	2.6	98.02	3	98.03	98.30	-0.4	4,661	-0.01%
2024/12/18	1.3	98.78	1	99.30	99.70	0.3	4,677	0.01%
2024/12/17	1	97.80	1	98.50	98.70	0	4,684	0.00%
2024/12/16	4.3	99.43	13	98.28	97.20	-8.7	4,676	-0.19%
2024/12/13	1	101.50	0	0.00	102.00	1	4,647	0.02%
2024/12/12	4	102.75	1	104.00	102.00	3	4,636	0.06%
2024/12/11	5	102.10	1	101.00	103.00	4	4,616	0.09%
2024/12/10	2.3	102.37	6.6	101.16	101.00	-4.3	4,600	-0.09%
2024/12/09	5	104.00	0	0.00	103.50	5	4,596	0.11%
2024/12/06	1.3	104.00	2.1	103.26	103.50	-0.8	4,599	-0.02%
2024/12/05	4.3	104.12	1.5	103.67	103.00	2.8	4,586	0.06%
2024/12/04	2	103.25	5	104.50	105.00	-3	4,568	-0.07%
2024/12/03	1	103.50	4	102.88	102.00	-3	4,560	-0.07%
2024/12/02	0.1	100.50	2	101.00	99.90	-1.9	4,526	-0.04%
2024/11/29	6	99.78	1.1	99.81	99.80	4.9	4,521	0.11%
2024/11/28	4	97.23	1	100.00	100.00	3	4,518	0.07%
2024/11/27	3	100.33	2	100.25	99.50	1	4,488	0.02%
2024/11/26	12	103.33	11	103.91	102.50	1	4,504	0.02%
2024/11/25	36.5	103.84	32.4	103.99	104.50	4.1	4,491	0.09%
2024/11/22	4	104.38	15.1	104.83	105.00	-11.1	4,446	-0.25%
2024/11/21	6	99.18	9.1	99.20	98.70	-3.1	4,308	-0.07%
2024/11/20	2	100.75	4	99.90	99.70	-2	4,329	-0.05%
2024/11/19	3.1	99.19	3	99.00	99.00	0.1	4,352	0.00%
2024/11/18	5.5	98.81	2	100.50	97.00	3.5	4,363	0.08%
2024/11/15	6.1	102.58	8	102.63	102.00	-1.9	4,336	-0.04%
2024/11/14	10	102.60	18	103.45	102.00	-8	4,265	-0.19%
2024/11/13	4	98.45	4	99.45	98.40	0	4,125	0.00%
2024/11/12	5.1	99.79	2	97.90	98.00	3.1	4,133	0.07%
2024/11/11	3	99.30	1	99.20	101.00	2	4,107	0.05%
2024/11/08	9.1	101.43	3	99.67	99.40	6.1	4,152	0.15%
2024/11/07	22	102.18	6	102.67	102.50	16	4,196	0.38%
2024/11/06	10.1	101.75	8	102.44	102.50	2.1	4,199	0.05%
2024/11/05	0.1	98.30	1	97.90	97.90	-0.9	4,189	-0.02%
2024/11/04	1	97.40	6	97.18	97.10	-5	4,227	-0.12%
2024/11/01	5	98.18	1	96.60	98.40	4	4,257	0.09%
2024/10/30	5	97.94	9	98.56	96.50	-4	4,269	-0.09%
2024/10/29	6	99.25	6	99.92	98.90	0	4,262	0.00%
2024/10/28	5	103.60	9	102.44	101.50	-4	4,215	-0.09%
2024/10/25	37	104.14	33	104.45	103.50	4	4,174	0.10%
2024/10/24	15	105.70	21	106.36	102.50	-6	4,196	-0.14%
2024/10/23	9	106.44	7.3	106.56	107.00	1.7	4,149	0.04%
2024/10/22	9	105.56	8	105.50	105.50	1	4,121	0.02%
2024/10/21	8.5	108.18	13.2	109.05	106.50	-4.7	4,102	-0.11%
2024/10/18	81.4	110.10	85.7	111.20	108.50	-4.3	3,948	-0.11%
2024/10/17	56	108.75	20.1	108.40	108.50	35.9	3,659	0.98%
2024/10/16	18.3	104.27	62.5	105.95	108.50	-44.2	3,333	-1.33%
2024/10/15	9	99.64	13	99.69	99.30	-4	2,902	-0.14%
2024/10/14	32.1	101.71	12.8	100.64	98.10	19.4	2,848	0.68%
2024/10/11	11.1	98.18	27.4	98.68	102.00	-16.3	2,627	-0.62%
2024/10/09	3	94.13	0	0.00	92.80	3	2,517	0.12%
2024/10/08	1	93.40	3	93.60	94.60	-2	2,537	-0.08%
2024/10/07	0	0.00	2	94.70	94.70	-2	2,597	-0.08%
2024/10/04	4	94.03	2	93.80	93.50	2	2,663	0.08%
2024/10/01	0	0.00	2	93.70	93.60	-2	2,713	-0.07%
2024/09/30	0.2	95.29	3	92.53	92.40	-2.8	2,769	-0.10%
2024/09/27	0	0.00	3	96.10	96.00	-3	2,793	-0.11%
2024/09/26	4	96.10	7.1	95.89	95.00	-3.1	2,825	-0.11%
2024/09/25	1	96.30	1.2	96.55	96.00	-0.2	2,855	-0.01%
2024/09/24	0.2	95.14	1	94.80	94.70	-0.8	2,874	-0.03%
2024/09/23	1.1	96.36	3.1	96.19	95.90	-2	2,898	-0.07%
2024/09/20	4.4	96.36	2	95.80	95.40	2.4	2,917	0.08%
2024/09/19	0.2	93.00	0	0.00	95.30	0.2	2,920	0.01%
2024/09/18	2.1	93.54	0	0.00	92.50	2.1	2,943	0.07%
2024/09/16	2	92.95	4	92.23	94.10	-2	2,959	-0.07%
2024/09/13	0	0.00	4	90.25	90.40	-4	2,974	-0.13%
2024/09/12	0	0.00	1.6	89.46	89.60	-1.6	3,015	-0.05%
2024/09/11	0	0.00	1.1	87.12	87.50	-1.1	3,035	-0.03%
2024/09/10	1	89.94	0	0.00	86.60	1	3,066	0.03%
2024/09/09	0.2	88.62	1	88.70	88.70	-0.8	3,075	-0.03%
2024/09/06	1	89.70	0.1	90.30	90.50	0.9	3,105	0.03%
2024/09/05	1	91.40	2	90.60	89.50	-1	3,132	-0.03%
2024/09/04	7	88.10	6	88.77	88.30	1	3,191	0.03%
2024/09/03	0.1	93.90	0	0.00	93.20	0.1	3,231	0.00%
2024/09/02	0	96.10	2	94.81	94.60	-2	3,311	-0.06%
2024/08/30	1.2	95.67	2	95.70	96.20	-0.8	3,365	-0.02%
2024/08/29	3	94.83	0	0.00	95.40	3	3,427	0.09%
2024/08/28	1	95.70	1	95.80	95.80	0	3,535	0.00%
2024/08/27	2	95.40	3	96.60	97.00	-1	3,581	-0.03%
2024/08/26	3.5	96.40	2	95.75	95.60	1.5	3,606	0.04%
2024/08/23	1.1	93.32	0	0.00	94.10	1.1	3,630	0.03%
2024/08/22	1.2	95.00	1	94.80	95.20	0.2	3,734	0.01%
2024/08/21	7	94.53	1	93.90	94.30	6	3,823	0.16%
2024/08/20	2	95.90	1.2	94.99	96.00	0.8	3,818	0.02%
2024/08/19	3	93.00	20	93.87	94.10	-17	3,837	-0.44%
2024/08/16	2.1	92.62	0.1	92.80	93.10	2	3,862	0.05%
2024/08/15	3.1	91.60	1	91.80	91.80	2.1	3,877	0.05%
2024/08/14	0.1	93.00	2	93.25	92.60	-1.9	3,855	-0.05%
2024/08/12	13.3	91.98	31	92.17	92.20	-17.8	3,885	-0.46%
2024/08/09	29.1	93.67	18	92.87	92.20	11.1	3,859	0.29%
2024/08/07	0	0.00	0	92.20	92.10	0	3,792	0.00%
2024/08/06	1	86.13	1	88.70	87.80	0	3,862	0.00%
2024/08/05	2	87.55	2	87.50	87.30	0	3,924	0.00%
2024/08/02	3	97.10	0	0.00	97.00	3	3,915	0.08%
2024/08/01	2	98.72	3	100.27	100.00	-1	3,917	-0.02%
2024/07/31	1	95.00	0	0.00	95.10	1	3,907	0.03%
2024/07/30	1	91.60	3	94.27	96.00	-2	3,916	-0.05%
2024/07/29	9.3	95.28	4	93.63	92.70	5.3	3,924	0.13%
2024/07/26	7	96.39	4	97.10	97.20	3	3,936	0.08%
2024/07/23	1	99.60	4.8	100.17	101.50	-3.8	3,936	-0.10%
2024/07/22	3.1	97.31	7	98.00	97.30	-3.9	4,026	-0.10%
2024/07/19	1	104.00	1	103.00	103.00	0	4,034	0.00%
2024/07/18	6	102.50	1.1	102.55	103.00	4.9	4,092	0.12%
2024/07/17	0	0.00	2	104.75	106.00	-2	4,093	-0.05%
2024/07/16	4	104.00	2	104.50	104.00	2	4,119	0.05%
2024/07/15	1	103.00	0	0.00	104.00	1	4,192	0.02%
2024/07/12	0	0.00	3	103.83	104.50	-3	4,254	-0.07%
2024/07/11	9	105.22	8	104.69	106.00	1	4,271	0.02%
2024/07/10	1	106.49	2	105.76	106.00	-1	4,331	-0.02%
2024/07/09	2.1	106.50	3	107.33	108.00	-0.9	4,367	-0.02%
2024/07/08	5	108.70	1	107.56	108.50	4	4,344	0.09%
2024/07/05	2.1	110.07	10	110.85	111.50	-7.9	4,332	-0.18%
2024/07/04	9.7	108.43	4	108.50	109.00	5.7	4,386	0.13%
2024/07/03	3	108.50	4	109.50	110.00	-1	4,431	-0.02%
2024/07/02	4	111.75	0	0.00	111.50	4	4,543	0.09%
2024/07/01	3	112.50	7	112.21	112.50	-4	4,603	-0.09%
2024/06/28	1	115.00	3	114.83	115.00	-2	4,744	-0.04%
2024/06/27	0	0.00	2	113.25	114.50	-2	4,929	-0.04%
2024/06/26	1	114.00	2	114.50	114.00	-1	5,771	-0.02%
2024/06/25	3	112.00	0	0.00	114.50	3	6,029	0.05%
2024/06/24	10.2	114.80	9	114.00	114.50	1.2	6,351	0.02%
2024/06/21	0.3	114.00	1	114.50	114.50	-0.8	6,800	-0.01%
2024/06/20	6.4	112.39	6	112.50	113.00	0.4	6,943	0.01%
2024/06/19	5	110.20	1	112.00	112.00	4	6,973	0.06%
2024/06/18	0	0.00	2	109.25	111.00	-2	6,998	-0.03%
2024/06/17	1	110.00	5	110.70	109.00	-4	7,065	-0.06%
2024/06/14	2.1	111.49	1	110.50	112.00	1.1	7,189	0.01%
2024/06/13	2	111.50	6	111.67	112.00	-4	7,281	-0.05%
2024/06/12	5	107.70	5.3	107.53	109.50	-0.3	7,327	0.00%
2024/06/11	15	109.24	7	108.64	108.50	8	7,442	0.11%
2024/06/07	6	111.50	8	111.50	111.00	-2	7,701	-0.03%
2024/06/06	2	115.50	1	119.00	115.50	1	7,775	0.01%
2024/06/05	2	117.00	3	115.50	117.00	-1	7,812	-0.01%
2024/06/04	3.1	117.81	7	117.36	117.00	-4	8,010	-0.05%
2024/06/03	12	120.58	11.1	119.55	120.00	0.9	8,330	0.01%
2024/05/31	7	116.00	8	117.13	118.00	-1	8,603	-0.01%
2024/05/30	2	115.75	2	114.75	115.00	0	8,694	0.00%
2024/05/29	6	117.41	8.2	116.83	117.50	-2.1	8,895	-0.02%
2024/05/28	22.7	118.31	16	116.47	116.50	6.7	9,087	0.07%
2024/05/27	20	116.33	7	116.07	117.50	13	9,196	0.14%
2024/05/24	2	112.00	7	111.71	112.00	-5	9,253	-0.05%
2024/05/23	7	114.14	8	114.63	113.50	-1	9,394	-0.01%
2024/05/22	11	115.86	3	116.17	115.50	8	9,767	0.08%
2024/05/21	13	114.81	12	114.17	114.50	1	10,031	0.01%
2024/05/20	0.1	113.50	1	114.00	114.00	-0.9	10,135	-0.01%
2024/05/17	8.2	112.57	1	114.50	114.00	7.2	10,330	0.07%
2024/05/16	0	0.00	4	113.88	113.00	-4	10,523	-0.04%
2024/05/15	5.1	113.21	4.1	113.01	112.50	1	10,805	0.01%
2024/05/14	0	0.00	3.1	113.34	114.00	-3.1	11,284	-0.03%
2024/05/13	8	111.50	3.3	111.96	112.00	4.7	12,076	0.04%
2024/05/10	14	115.71	0	0.00	114.50	14	12,864	0.11%
2024/05/09	12.1	117.55	6	118.25	119.50	6.1	13,255	0.05%
2024/05/08	0	114.00	2.2	114.55	115.50	-2.2	13,367	-0.02%
2024/05/07	1	114.50	4	113.00	114.50	-3	14,078	-0.02%
2024/05/06	3	113.00	0	0.00	114.00	3	14,664	0.02%
2024/05/03	1.7	112.06	0	0.00	111.50	1.7	14,980	0.01%
2024/05/02	1	113.00	4	111.63	112.50	-3	15,317	-0.02%
2024/04/30	1.2	113.17	2	113.50	112.50	-0.8	15,649	-0.01%
2024/04/29	3	114.67	6	114.92	116.00	-3	16,083	-0.02%
2024/04/26	17.6	114.36	16	115.09	113.00	1.6	16,379	0.01%
2024/04/25	11.3	111.92	14.1	111.61	110.50	-2.8	16,446	-0.02%
2024/04/24	14	114.00	2	113.75	113.50	12	16,450	0.07%
2024/04/23	24	109.23	25.8	109.04	109.50	-1.8	16,467	-0.01%
2024/04/22	18.1	110.15	9.5	110.95	109.00	8.6	16,612	0.05%
2024/04/19	20.1	113.11	25	114.42	112.00	-4.9	16,680	-0.03%
2024/04/18	27	115.31	24	115.40	115.50	3	16,710	0.02%
2024/04/17	16.2	116.72	6	117.17	116.50	10.2	16,805	0.06%
2024/04/16	4.1	117.80	22.2	117.02	115.50	-18	16,969	-0.11%
2024/04/15	6.3	120.14	3.1	120.49	120.50	3.2	17,056	0.02%
2024/04/12	2	123.75	1	125.00	123.00	1	17,061	0.01%
2024/04/11	7.2	122.81	1	124.00	122.50	6.2	17,176	0.04%
2024/04/10	21.1	124.94	18.1	125.55	123.00	3	17,267	0.02%
2024/04/09	18.1	129.32	2	129.25	128.00	16.1	17,307	0.09%
2024/04/08	18.1	132.41	25	131.20	132.50	-6.9	17,458	-0.04%
2024/04/03	9	128.61	10	129.70	128.50	-1	17,543	-0.01%
2024/04/02	11.2	129.95	6	128.92	128.50	5.2	17,602	0.03%
2024/04/01	7	132.92	24.2	132.59	134.00	-17.2	17,668	-0.10%
2024/03/29	163.1	135.88	178.3	136.65	131.00	-15.2	17,620	-0.09%	大買/大賣/
2024/03/28	18	131.78	165.2	131.88	131.50	-147.1	17,305	-0.85%	大賣/鉅額交易
2024/03/27	30.2	129.91	38.1	130.91	132.00	-7.8	17,599	-0.04%
2024/03/26	204.2	128.06	63	128.16	129.00	141.2	17,322	0.82%	大買/鉅額交易
2024/03/25	13.1	124.77	24.1	124.44	125.50	-11	16,892	-0.07%
2024/03/22	2	120.50	12	121.04	120.50	-10	16,746	-0.06%
2024/03/21	7	119.57	10	119.95	120.00	-3	16,697	-0.02%
2024/03/20	3.3	120.64	6.2	121.30	119.00	-2.9	16,679	-0.02%
2024/03/19	22.4	121.58	13	121.19	122.00	9.4	16,634	0.06%
2024/03/18	8	120.50	20	119.13	123.00	-12	16,533	-0.07%
2024/03/15	19.3	117.45	4	118.63	117.50	15.3	16,458	0.09%
2024/03/14	8	118.00	12.8	118.27	118.00	-4.8	16,399	-0.03%
2024/03/13	32	122.00	24.1	119.72	118.50	7.9	16,296	0.05%
2024/03/12	18.1	124.67	18	125.67	126.00	0.1	16,042	0.00%
2024/03/11	12.3	123.94	13	124.04	123.50	-0.7	16,071	0.00%
2024/03/08	22.4	125.27	28.7	125.32	123.00	-6.3	16,014	-0.04%
2024/03/07	52.6	128.03	31.3	127.81	125.00	21.3	15,879	0.13%
2024/03/06	44.5	133.62	50	133.38	133.50	-5.6	15,534	-0.04%
2024/03/05	22.1	130.24	31	130.23	131.00	-8.9	15,236	-0.06%
2024/03/04	37.3	129.94	7	129.43	127.00	30.3	15,135	0.20%
2024/03/01	39.4	129.76	36	130.33	131.00	3.4	14,965	0.02%
2024/02/29	26.1	126.48	16	126.66	127.00	10.1	14,759	0.07%
2024/02/27	19.1	125.06	9.1	123.67	124.50	10	14,539	0.07%
2024/02/26	20.3	126.02	20.5	125.25	127.50	-0.2	14,411	0.00%
2024/02/23	35	128.23	47	127.57	125.00	-12	14,288	-0.08%
2024/02/22	83.2	135.81	78	134.06	132.50	5.2	13,948	0.04%
2024/02/21	13	132.88	10.3	133.41	132.00	2.7	13,715	0.02%
2024/02/20	31.3	133.36	27.5	132.66	134.00	3.8	13,634	0.03%
2024/02/19	28.2	135.54	28.2	136.47	134.50	-0.1	13,535	0.00%
2024/02/16	39	136.18	47.6	136.19	136.00	-8.6	13,404	-0.06%
2024/02/15	64.5	138.33	43.4	138.62	138.00	21	13,144	0.16%
2024/02/05	81.7	136.65	47.3	135.38	132.50	34.4	12,740	0.27%