飛宏 (2457)-富邦-中壢券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
26.60
漲跌
▼2.40
漲幅
-8.28%
成交量
3,305張
產業
上市電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	26.95	16	26.60	26.60	-14	1,308	-1.07%
2025/03/28	0.1	29.40	5	29.40	29.00	-4.9	1,266	-0.39%
2025/03/27	0	30.85	0	0.00	30.65	0	1,238	0.00%
2025/03/26	0	31.50	11	31.40	31.40	-11	1,243	-0.88%
2025/03/25	0	31.35	0	0.00	31.10	0	1,251	0.00%
2025/03/24	0	31.90	0	0.00	31.40	0	1,257	0.00%
2025/03/21	0	32.13	0	0.00	31.80	0	1,265	0.00%
2025/03/20	5	32.60	0.5	32.10	32.35	4.5	1,284	0.35%
2025/03/18	3	31.70	0	0.00	31.90	3	1,315	0.23%
2025/03/17	0	31.95	0	31.30	31.90	0	1,325	0.00%
2025/03/11	4	30.40	8	30.33	31.40	-4	1,540	-0.26%
2025/03/10	5.1	32.30	0	0.00	32.10	5.1	1,565	0.33%
2025/03/07	0.3	32.95	0	0.00	32.85	0.3	1,575	0.02%
2025/03/06	0.2	33.35	0	0.00	33.20	0.2	1,576	0.01%
2025/03/05	0	34.03	0	0.00	34.00	0	1,575	0.00%
2025/03/03	3.3	33.72	4.8	34.03	33.70	-1.6	1,617	-0.10%
2025/02/26	0	35.60	0	0.00	35.35	0	1,629	0.00%
2025/02/25	3	35.75	0	0.00	35.75	3	1,662	0.18%
2025/02/21	0	35.70	0	0.00	35.70	0	1,726	0.00%
2025/02/20	0	35.70	0	0.00	35.75	0	1,800	0.00%
2025/02/19	7	35.78	7.3	35.75	35.85	-0.3	1,814	-0.02%
2025/02/18	0	35.25	0.2	35.25	35.40	-0.2	1,842	-0.01%
2025/02/17	0	35.00	0	0.00	34.95	0	1,852	0.00%
2025/02/14	0	0.00	6	35.15	35.10	-6	1,869	-0.32%
2025/02/13	0	0.00	14.3	34.60	34.40	-14.3	1,890	-0.76%
2025/02/12	0	34.73	0.7	34.00	33.90	-0.7	1,908	-0.03%
2025/02/10	0	0.00	6	35.95	35.90	-6	2,024	-0.30%
2025/02/05	0	35.15	0	0.00	35.05	0	2,025	0.00%
2025/02/03	0	34.60	1	34.60	34.70	-1	2,036	-0.05%
2025/01/22	0	0.00	1.3	34.84	35.30	-1.3	2,040	-0.06%
2025/01/20	0	0.00	2	34.48	34.75	-2	2,063	-0.10%
2025/01/17	3	34.15	10	34.06	34.80	-7	2,052	-0.34%
2025/01/16	3	34.25	0	0.00	34.25	3	2,047	0.15%
2025/01/14	3	33.03	10	33.45	33.50	-7	2,000	-0.35%
2025/01/13	2	32.38	0	0.00	32.25	2	1,979	0.10%
2025/01/10	0	0.00	1	35.10	35.00	-1	1,913	-0.05%
2025/01/09	0	35.70	0	0.00	35.00	0	1,907	0.00%
2025/01/08	0	0.00	3	34.88	34.95	-3	1,885	-0.16%
2025/01/07	1	34.95	0	0.00	35.20	1	1,869	0.05%
2025/01/06	0	36.00	0	0.00	36.30	0	1,840	0.00%
2025/01/03	1.1	36.38	0	0.00	35.40	1.1	1,853	0.06%
2025/01/02	0.1	37.00	0	0.00	36.90	0.1	1,841	0.00%
2024/12/31	0	37.35	0	0.00	37.45	0	1,845	0.00%
2024/12/30	1	37.35	4	37.40	37.35	-3	1,868	-0.16%
2024/12/26	0	0.00	1	38.15	38.05	-1	1,907	-0.05%
2024/12/25	0	0.00	3	38.10	38.15	-3	1,920	-0.16%
2024/12/17	1	37.45	7	37.47	37.70	-6	1,960	-0.31%
2024/12/16	2.1	37.31	0.2	38.00	37.30	1.9	1,957	0.09%
2024/12/13	2	38.80	0	0.00	38.35	2	1,942	0.10%
2024/12/12	0.1	39.65	0	0.00	39.50	0.1	1,919	0.00%
2024/12/11	5	40.13	28	40.39	39.65	-23	1,911	-1.20%
2024/12/10	5	41.15	1	40.90	40.30	4	1,892	0.21%
2024/12/09	0	0.00	5	40.89	40.35	-5	1,870	-0.27%
2024/12/06	18	42.98	16	42.37	42.25	2	1,836	0.11%
2024/12/05	21.3	44.30	6	44.34	43.75	15.3	1,779	0.86%
2024/12/04	16	43.13	1	42.45	43.10	15	1,616	0.93%
2024/12/03	2	42.08	2	41.80	42.05	0	1,594	0.00%
2024/12/02	0	0.00	9	41.14	40.40	-9	1,574	-0.57%
2024/11/29	0	0.00	1	41.00	41.10	-1	1,574	-0.06%
2024/11/28	0	0.00	1	40.90	40.90	-1	1,590	-0.06%
2024/11/27	0	0.00	1.6	42.61	41.80	-1.6	1,581	-0.10%
2024/11/26	2	42.90	0	0.00	42.40	2	1,555	0.13%
2024/11/25	0	0.00	7	42.94	42.70	-7	1,543	-0.45%
2024/11/22	2	42.60	0	0.00	42.30	2	1,527	0.13%
2024/11/20	2	41.70	5.2	41.56	42.00	-3.2	1,463	-0.22%
2024/11/19	10	42.29	5.7	42.19	41.70	4.3	1,451	0.30%
2024/11/18	1.5	40.53	1	40.40	40.30	0.5	1,380	0.04%
2024/11/15	0	0.00	6	41.19	41.65	-6	1,367	-0.44%
2024/11/14	1	40.65	1.1	40.24	40.00	-0.1	1,335	-0.01%
2024/11/13	1	41.00	0	0.00	41.10	1	1,325	0.08%
2024/11/12	1	41.15	0	0.00	41.40	1	1,328	0.08%
2024/11/11	16	41.31	7	40.74	41.45	9	1,313	0.68%
2024/11/08	2.1	40.84	0.4	40.25	40.40	1.7	1,309	0.13%
2024/11/07	10.9	40.51	2	39.80	41.10	8.9	1,306	0.68%
2024/11/06	2	38.50	0	0.00	38.50	2	1,251	0.16%
2024/11/04	1	37.35	0.1	37.45	37.45	0.9	1,397	0.06%
2024/11/01	0.1	37.70	0	0.00	38.25	0.1	1,433	0.01%
2024/10/30	1	38.00	0	0.00	37.85	1	1,456	0.07%
2024/10/29	3	37.15	3.4	37.51	37.15	-0.4	1,509	-0.03%
2024/10/28	3	37.80	4.3	38.27	37.85	-1.3	1,526	-0.09%
2024/10/25	14	38.74	8	38.31	38.15	6	1,548	0.39%
2024/10/23	5.5	38.48	0.2	38.25	38.05	5.3	1,553	0.34%
2024/10/22	0.4	38.55	0	0.00	38.50	0.4	1,589	0.03%
2024/10/21	3	38.55	20.2	38.43	38.45	-17.2	1,633	-1.05%
2024/10/17	0	0.00	0.4	38.75	38.75	-0.4	1,755	-0.02%
2024/10/16	0	38.75	0	0.00	38.65	0	1,780	0.00%
2024/10/14	0	0.00	2.1	39.24	39.20	-2.1	1,814	-0.12%
2024/10/09	1	39.75	0.5	39.30	39.25	0.5	1,849	0.03%
2024/10/08	1	40.15	0	0.00	40.40	1	1,880	0.05%
2024/10/07	0	41.00	4	41.10	40.95	-4	1,896	-0.21%
2024/10/04	0.5	42.00	1	42.10	41.25	-0.5	1,947	-0.03%
2024/10/01	1	42.50	6.4	41.81	42.30	-5.4	2,017	-0.27%
2024/09/26	1	40.85	2	41.45	41.15	-1	2,052	-0.05%
2024/09/25	1.1	40.07	2.6	39.99	40.05	-1.5	2,012	-0.08%
2024/09/24	2.1	39.73	2	39.73	39.75	0.1	2,021	0.00%
2024/09/23	0	0.00	1	40.15	40.20	-1	2,044	-0.05%
2024/09/20	0	0.00	1	39.45	39.55	-1	2,047	-0.05%
2024/09/18	0	0.00	0.5	38.80	38.60	-0.5	2,089	-0.02%
2024/09/12	0	0.00	1	37.65	38.25	-1	2,173	-0.05%
2024/09/11	0	0.00	0.5	37.20	37.35	-0.5	2,194	-0.02%
2024/09/10	2	37.03	1	37.20	37.10	1	2,205	0.05%
2024/09/04	6.1	37.30	0	0.00	36.35	6.1	2,315	0.26%
2024/08/27	3	40.08	0	0.00	39.95	3	2,624	0.11%
2024/08/22	0.1	40.35	0	0.00	39.95	0.1	2,667	0.00%
2024/08/21	0.2	39.95	0	0.00	40.05	0.2	2,688	0.01%
2024/08/19	1	40.50	0	0.00	40.50	1	2,730	0.04%
2024/08/16	0	0.00	5	41.00	40.55	-5	2,745	-0.18%
2024/08/14	3	40.92	0	0.00	41.15	3	2,776	0.11%
2024/08/13	6	40.67	0	0.00	40.65	6	2,765	0.22%
2024/08/12	2	40.70	7	40.50	40.70	-5	2,764	-0.18%
2024/08/09	1	40.20	16	39.55	39.40	-15	2,756	-0.54%
2024/08/08	5.1	38.90	7	39.45	38.80	-1.9	2,742	-0.07%
2024/08/07	11	40.59	3	40.78	40.80	8	2,744	0.29%
2024/08/06	1.1	35.80	15	36.04	37.25	-13.9	2,791	-0.50%
2024/08/05	7.2	38.60	0	0.00	38.60	7.2	2,739	0.26%
2024/08/02	4.1	43.60	2	43.65	42.85	2.1	2,725	0.08%
2024/07/31	2	42.55	3	42.45	42.30	-1	2,680	-0.04%
2024/07/30	2	42.45	3	42.72	43.15	-1	2,684	-0.04%
2024/07/29	0	0.00	1	43.10	42.65	-1	2,687	-0.04%
2024/07/26	0.1	43.85	1	43.55	43.45	-1	2,822	-0.03%
2024/07/23	2.1	44.75	3	44.95	44.85	-0.9	2,819	-0.03%
2024/07/22	16	43.74	0	0.00	43.80	16	2,805	0.57%
2024/07/19	3	46.40	3	46.60	44.40	-0.1	2,776	0.00%
2024/07/18	3.3	47.48	0.4	47.30	47.45	2.9	2,709	0.11%
2024/07/17	0.1	48.50	1	49.00	48.50	-0.9	2,690	-0.03%
2024/07/16	7.6	48.36	0	0.00	48.15	7.6	2,715	0.28%
2024/07/12	2	48.88	0	0.00	48.85	2	2,910	0.07%
2024/07/11	5	48.96	1	49.10	48.80	4	2,949	0.14%
2024/07/10	7.1	49.59	3.1	49.41	49.20	4	2,986	0.13%
2024/07/09	1	50.80	1.2	51.04	50.80	-0.2	2,964	-0.01%
2024/07/08	3	51.03	2	51.55	51.50	1	3,045	0.03%
2024/07/05	5.4	51.52	5.2	50.97	51.30	0.3	3,042	0.01%
2024/07/04	14.1	50.13	15	49.64	49.55	-0.9	2,981	-0.03%
2024/07/03	2	50.13	24	49.98	49.75	-22	2,982	-0.74%
2024/07/02	3	48.30	1.2	48.10	48.45	1.9	2,945	0.06%
2024/06/28	0	0.00	2.2	48.91	48.70	-2.2	2,939	-0.07%
2024/06/27	1	48.40	0	0.00	48.40	1	2,962	0.03%
2024/06/26	0	0.00	1	49.55	49.10	-1	2,955	-0.03%
2024/06/25	0.1	48.80	0	0.00	49.35	0.1	2,962	0.00%
2024/06/24	1	49.70	1	49.40	49.25	0	2,961	0.00%
2024/06/21	3	50.27	3	50.30	50.40	0	2,974	0.00%
2024/06/20	0	0.00	4	50.00	50.10	-4	2,980	-0.13%
2024/06/19	3.1	50.14	2	51.30	50.10	1.1	3,000	0.03%
2024/06/18	1	51.60	3.1	51.23	51.50	-2.1	2,976	-0.07%
2024/06/17	0	0.00	2	51.05	51.30	-2	3,018	-0.07%
2024/06/14	0.2	50.80	0	0.00	50.70	0.2	3,022	0.00%
2024/06/13	0	0.00	1.5	50.50	50.70	-1.5	3,023	-0.05%
2024/06/12	5	51.18	6	50.83	51.00	-1	2,984	-0.03%
2024/06/11	0.1	52.00	3	51.93	52.00	-2.9	2,991	-0.10%
2024/06/07	0	0.00	3	52.00	52.00	-3	3,002	-0.10%
2024/06/06	2	50.78	0	0.00	51.30	2	3,000	0.07%
2024/06/05	9	52.57	5	52.16	51.80	4	2,983	0.13%
2024/06/04	17	52.23	6	51.23	52.00	11	2,931	0.38%
2024/06/03	2	51.30	4	50.93	50.80	-2	2,939	-0.07%
2024/05/31	3.4	51.11	2	51.00	50.90	1.4	2,980	0.05%
2024/05/30	0	0.00	2	51.20	51.00	-2	3,038	-0.07%
2024/05/28	1	52.00	59	51.32	52.00	-58	3,223	-1.80%
2024/05/27	2.2	50.80	11	51.05	51.10	-8.8	3,272	-0.27%
2024/05/24	4.1	50.01	0	0.00	50.20	4.1	3,332	0.12%
2024/05/23	2.2	50.84	3	51.20	50.60	-0.9	3,409	-0.02%
2024/05/22	9	50.68	1	50.50	50.50	8	3,458	0.23%
2024/05/21	1	49.90	16	50.00	50.40	-15	3,522	-0.43%
2024/05/20	1	49.55	0.6	49.60	49.50	0.4	3,587	0.01%
2024/05/17	0	0.00	1	50.00	49.70	-1	3,782	-0.03%
2024/05/16	3.1	49.50	0.3	49.55	49.45	2.8	4,218	0.07%
2024/05/14	1	49.95	3.4	49.80	49.70	-2.4	4,321	-0.06%
2024/05/13	2.4	48.07	4	48.01	49.00	-1.6	4,352	-0.04%
2024/05/10	12.7	48.36	32	48.39	48.45	-19.3	4,334	-0.45%
2024/05/09	14	50.25	16	50.47	49.95	-2	4,257	-0.05%
2024/05/08	5.1	50.50	16	50.48	50.60	-11	4,236	-0.26%
2024/05/07	4.1	50.94	6.1	50.69	51.00	-2	4,257	-0.05%
2024/05/06	42.1	51.45	2	50.80	50.80	40.1	4,324	0.93%
2024/05/03	3.4	52.21	13	52.63	51.50	-9.6	4,331	-0.22%
2024/05/02	7.1	52.65	2	52.95	52.80	5.1	4,380	0.12%
2024/04/30	42.1	53.25	45	53.52	53.50	-2.9	4,415	-0.06%
2024/04/29	20.1	50.95	0.1	51.00	51.50	20	4,310	0.46%
2024/04/26	0.2	50.93	0.1	51.50	50.70	0.1	4,314	0.00%
2024/04/25	0.1	51.40	2	51.25	51.20	-2	4,328	-0.05%
2024/04/24	2	52.00	1	52.00	52.30	1	4,349	0.02%
2024/04/23	1.1	51.02	12	51.07	51.00	-10.9	4,409	-0.25%
2024/04/22	1.1	51.05	16	51.79	51.00	-14.9	4,457	-0.33%
2024/04/19	7.1	52.94	10	53.86	52.50	-2.9	4,465	-0.07%
2024/04/18	9.5	54.77	14	54.41	54.50	-4.5	4,481	-0.10%
2024/04/17	0.1	53.10	6	52.62	53.30	-5.9	4,357	-0.14%
2024/04/16	7.2	50.66	2	50.40	51.00	5.2	4,349	0.12%
2024/04/15	0.3	52.68	0.3	52.70	52.30	0	4,370	0.00%
2024/04/12	6	54.10	0.1	53.90	53.80	5.9	4,423	0.13%
2024/04/11	0.6	52.94	1	52.70	52.50	-0.5	4,364	-0.01%
2024/04/10	0.1	53.71	20	54.40	54.10	-19.9	4,349	-0.46%
2024/04/09	2	53.70	0	0.00	54.00	2	4,362	0.05%
2024/04/08	2	53.90	8	54.26	53.70	-6	4,448	-0.13%
2024/04/03	8	53.71	0	0.00	53.30	8	4,456	0.18%
2024/04/02	6	54.30	38	54.00	54.30	-32	4,476	-0.71%