資通 (2471)-富邦-中壢券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
168張
產業
上市資訊服務類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	57.01	0	0.00	57.30	0	903	0.00%
2024/04/16	1.2	56.82	0	56.90	56.40	1.2	902	0.13%
2024/04/15	0	58.40	0	0.00	58.20	0	896	0.00%
2024/04/12	2.2	58.91	0	0.00	58.70	2.2	892	0.25%
2024/04/11	2	59.55	1.3	59.67	59.20	0.7	887	0.08%
2024/04/10	0	60.30	0	0.00	60.20	0	884	0.00%
2024/04/09	1	60.00	2	60.40	60.00	-1	880	-0.11%
2024/04/08	2	59.90	0.4	59.50	60.00	1.6	884	0.18%
2024/04/03	2	58.95	1	59.00	59.00	1	881	0.11%
2024/04/02	1	59.10	0	0.00	59.00	1	882	0.11%
2024/04/01	0	0.00	4	59.80	59.70	-4	879	-0.45%
2024/03/29	0.2	59.10	0	0.00	59.00	0.2	878	0.02%
2024/03/26	4.1	59.29	0	0.00	58.70	4.1	877	0.46%
2024/03/25	4.4	60.49	0	0.00	60.50	4.4	862	0.51%
2024/03/22	0.1	61.40	5	61.30	61.30	-4.9	847	-0.58%
2024/03/21	3	60.23	1	60.40	60.20	2	833	0.24%
2024/03/18	3.4	61.63	4	61.95	61.00	-0.7	782	-0.08%
2024/03/15	4.1	61.95	5.5	61.48	61.50	-1.5	685	-0.21%
2024/03/14	6.2	58.59	1	58.50	58.10	5.2	587	0.88%
2024/03/13	11	59.51	15	58.55	58.50	-4	535	-0.75%
2024/03/12	2	55.85	1	56.00	56.00	1	476	0.21%
2024/03/08	2	56.00	4	55.95	56.10	-2	489	-0.41%
2024/03/07	1	56.20	0	0.00	56.30	1	490	0.20%
2024/03/06	3	57.10	0	0.00	57.10	3	486	0.62%
2024/03/04	2	57.65	0	0.00	57.20	2	483	0.41%
2024/02/29	0	0.00	1	55.10	55.20	-1	468	-0.21%
2024/02/27	1	54.10	16	53.84	54.30	-15	467	-3.21%
2024/02/26	0	0.00	1	54.20	54.80	-1	477	-0.21%
2024/02/23	1	54.40	0	54.30	53.80	1	477	0.21%
2024/02/22	2	53.60	4	53.65	53.80	-2	471	-0.42%
2024/02/16	2	53.30	0	0.00	53.00	2	460	0.43%
2024/02/15	2	54.85	0	0.00	54.50	2	442	0.45%
2024/01/29	0	0.00	3.1	58.50	58.70	-3.1	437	-0.70%
2024/01/26	0.1	57.85	1	57.50	57.60	-0.9	435	-0.21%
2024/01/25	0	0.00	2	58.10	57.70	-2	432	-0.46%
2024/01/24	0.1	58.30	2	58.65	58.00	-1.9	429	-0.45%
2024/01/23	0.1	59.00	2	58.75	58.60	-1.9	426	-0.46%
2024/01/22	0.1	58.37	4	58.30	58.70	-3.9	414	-0.95%
2024/01/19	0	0.00	3.1	57.34	57.50	-3.1	392	-0.79%
2024/01/18	2.1	57.93	2	56.80	56.80	0.1	383	0.03%
2024/01/17	2.1	57.26	0	0.00	56.20	2.1	359	0.58%
2024/01/12	0.1	56.00	0	0.00	55.80	0.1	331	0.02%
2024/01/11	6	56.63	6	56.43	56.40	0	328	0.00%
2024/01/09	0	0.00	1	55.20	55.10	-1	314	-0.32%
2024/01/05	1	54.20	0	0.00	54.00	1	314	0.32%
2024/01/02	0.1	55.60	0	0.00	55.40	0.1	363	0.02%
2023/12/26	0.1	54.50	0	0.00	54.20	0.1	353	0.01%
2023/12/25	0.1	54.90	0	0.00	54.50	0.1	354	0.01%
2023/12/21	0	0.00	1.7	57.15	56.70	-1.7	351	-0.48%
2023/12/20	15	57.03	20	56.80	56.80	-5	348	-1.43%
2023/12/18	0	0.00	2	57.30	56.70	-2	345	-0.58%
2023/12/14	0	0.00	1	56.20	56.40	-1	343	-0.29%
2023/12/13	2	56.60	2	56.40	56.40	0	348	0.00%
2023/12/08	10	56.40	10.4	55.15	55.20	-0.4	380	-0.11%
2023/12/06	0	0.00	1	57.00	55.40	-1	362	-0.28%
2023/12/01	1	55.30	0	0.00	55.30	1	347	0.29%
2023/11/27	0	0.00	1	54.70	54.40	-1	350	-0.28%
2023/11/22	0	0.00	1	54.90	55.00	-1	341	-0.29%
2023/11/15	0	0.00	1	54.00	53.40	-1	352	-0.28%
2023/11/13	0	0.00	1	54.10	53.30	-1	365	-0.27%
2023/11/09	1	53.40	1	53.40	52.90	0	372	0.00%
2023/11/06	0	0.00	1	53.80	53.40	-1	400	-0.25%
2023/11/03	0.4	52.10	0	0.00	51.40	0.4	393	0.10%
2023/10/24	0	0.00	1	50.80	51.30	-1	889	-0.11%
2023/10/18	1	50.10	0	0.00	50.00	1	1,020	0.10%
2023/10/16	1	51.40	1	51.30	51.10	0	1,045	0.00%
2023/10/11	2	53.30	0	0.00	52.60	2	1,083	0.18%
2023/10/06	20.3	56.08	20	55.33	55.20	0.3	1,078	0.03%
2023/10/02	0	0.00	1	54.20	54.60	-1	1,086	-0.09%
2023/09/28	0.4	54.60	0	0.00	54.50	0.4	1,094	0.04%
2023/09/27	0	0.00	2	53.85	53.90	-2	1,099	-0.18%
2023/09/26	1	52.90	5	52.84	52.90	-4	1,111	-0.36%
2023/09/22	0	0.00	1	52.50	52.90	-1	1,132	-0.09%
2023/09/20	0	0.00	1	52.10	52.10	-1	1,153	-0.09%
2023/09/19	0	0.00	1	52.60	52.70	-1	1,171	-0.09%
2023/09/15	18	54.61	19	54.43	54.10	-1	1,205	-0.08%
2023/09/14	1	51.80	0	0.00	51.90	1	1,211	0.08%
2023/09/13	0	0.00	2	50.40	50.30	-2	1,249	-0.16%
2023/09/12	0	0.00	1	50.20	50.20	-1	1,288	-0.08%
2023/09/07	2	51.55	0	0.00	50.80	2	1,643	0.12%
2023/09/01	1	51.10	0	0.00	51.40	1	1,745	0.06%
2023/08/24	0	0.00	1	50.20	50.10	-1	2,016	-0.05%
2023/08/18	1	50.50	0	0.00	50.20	1	2,552	0.04%
2023/08/11	11	50.68	10	50.20	50.20	1	3,305	0.03%
2023/08/09	0	0.00	1	51.40	51.40	-1	3,470	-0.03%
2023/08/04	1	53.60	0	0.00	53.30	1	3,844	0.03%
2023/08/02	1	52.70	13	53.22	53.30	-12	4,016	-0.30%
2023/08/01	3	56.07	2	55.60	55.20	1	4,239	0.02%
2023/07/31	1	58.90	0	0.00	55.70	1	4,430	0.02%
2023/07/28	36	58.35	43	57.70	57.60	-7	4,719	-0.15%
2023/07/27	93	58.87	72	59.59	60.30	21	4,781	0.44%
2023/07/26	12	54.77	12.4	57.04	57.20	-0.4	4,931	-0.01%
2023/07/25	0	0.00	2.3	51.76	52.00	-2.3	5,323	-0.04%
2023/07/24	9	51.22	9	51.54	51.30	0	5,566	0.00%
2023/07/21	1	52.50	0	0.00	52.40	1	5,980	0.02%
2023/07/20	1	53.20	1	54.10	54.10	0	6,484	0.00%
2023/07/19	5	56.00	0	0.00	56.00	5	6,625	0.08%
2023/07/18	1	55.50	0	0.00	55.40	1	6,772	0.01%
2023/07/12	0.1	58.00	0	0.00	57.50	0.1	7,556	0.00%
2023/07/11	0.1	57.40	0	0.00	57.20	0.1	7,722	0.00%
2023/07/10	0	0.00	1	56.70	56.60	-1	7,772	-0.01%
2023/07/06	1	58.40	2	57.65	57.50	-1	7,829	-0.01%
2023/07/05	10	58.90	12	58.70	58.60	-2	7,884	-0.03%
2023/07/04	4	59.00	2	58.80	58.60	2	7,953	0.03%
2023/07/03	11	58.40	11	59.30	59.30	0	7,980	0.00%
2023/06/28	0	0.00	1	57.30	57.20	-1	8,120	-0.01%
2023/06/27	0	0.00	4	58.23	58.00	-4	8,218	-0.05%
2023/06/26	5	60.70	1	60.20	59.80	4	8,420	0.05%
2023/06/21	0	0.00	1	62.30	62.00	-1	8,528	-0.01%
2023/06/20	17	63.06	17	62.07	61.60	0	8,663	0.00%
2023/06/19	17	61.27	16	62.45	62.00	1	8,910	0.01%
2023/06/16	11.1	62.05	5	62.16	61.70	6.1	9,563	0.06%
2023/06/15	105	64.42	83	64.53	62.80	22	10,069	0.22%	大買/
2023/06/14	33	61.14	73	62.83	62.10	-40	10,006	-0.40%
2023/06/13	22	58.83	23	59.51	59.90	-1	10,012	-0.01%
2023/06/12	22.1	59.13	20	59.00	58.10	2.1	10,037	0.02%
2023/06/09	0	0.00	1	61.10	60.60	-1	10,062	-0.01%
2023/06/08	15	60.91	7	60.60	60.30	8	10,149	0.08%
2023/06/07	6	62.05	2	62.00	61.80	4	10,274	0.04%
2023/06/06	31	63.13	4	62.43	62.50	27	10,688	0.25%
2023/06/05	1	63.80	3	63.83	63.40	-2	10,869	-0.02%
2023/06/02	2	63.70	1	63.40	63.40	1	10,956	0.01%
2023/06/01	1.5	62.79	1.1	63.45	63.30	0.5	10,989	0.00%
2023/05/31	0	0.00	1	64.20	63.10	-1	11,107	-0.01%
2023/05/30	5	65.16	1	64.00	63.80	4	11,187	0.04%
2023/05/29	1	65.30	4	65.53	65.30	-3	11,178	-0.03%
2023/05/26	39	65.66	21	64.97	64.60	18	11,139	0.16%
2023/05/25	8	63.88	8	63.44	62.60	0	11,213	0.00%
2023/05/24	8	62.86	1	63.20	62.10	7	11,198	0.06%
2023/05/23	7.1	63.17	10	62.75	62.70	-3	11,219	-0.03%
2023/05/22	8	61.88	6	62.35	63.40	2	11,255	0.02%
2023/05/19	28	66.03	38	63.60	62.10	-10	11,479	-0.09%
2023/05/18	3	66.00	8.2	66.10	67.60	-5.2	11,322	-0.05%
2023/05/17	2	61.60	8	61.54	61.50	-6	11,677	-0.05%
2023/05/16	11.1	61.37	14	60.84	60.50	-3	11,828	-0.02%
2023/05/15	11	61.77	6	61.60	61.20	5	11,797	0.04%
2023/05/12	13	64.44	14	64.29	64.20	-1	11,697	-0.01%
2023/05/11	4.2	62.83	16	62.98	62.50	-11.9	11,551	-0.10%
2023/05/10	17	66.42	9	65.64	65.40	8	11,403	0.07%
2023/05/09	40.1	65.61	42	65.84	64.70	-1.9	11,325	-0.02%
2023/05/08	10	67.33	27	67.24	68.50	-17	11,147	-0.15%
2023/05/05	15	67.67	14	66.84	66.30	1	10,901	0.01%
2023/05/04	56	66.99	33	66.87	66.20	23	10,697	0.21%
2023/05/03	22	65.24	23	65.11	64.60	-1	10,362	-0.01%
2023/05/02	51	66.88	35	66.71	66.60	16	10,237	0.16%
2023/04/28	81	62.16	89.1	62.73	65.80	-8	9,758	-0.08%
2023/04/27	20	59.47	29	59.41	59.90	-9	9,266	-0.10%
2023/04/26	67	56.64	63	57.84	59.90	4	9,015	0.04%
2023/04/25	53.1	60.50	54	58.16	57.30	-1	8,582	-0.01%
2023/04/24	7	56.56	8	57.98	59.40	-1	8,069	-0.01%
2023/04/21	5	56.52	9	56.06	54.00	-4	7,917	-0.05%
2023/04/20	33	59.24	32	60.12	57.50	1	7,756	0.01%
2023/04/19	23	57.85	18	57.54	57.30	5	7,476	0.07%
2023/04/18	25.4	60.20	12	58.78	55.90	13.4	7,313	0.18%
2023/04/17	78	56.34	62	57.31	59.00	16	7,083	0.23%
2023/04/14	2	50.95	8	53.19	53.70	-6	6,925	-0.09%
2023/04/13	5.3	48.86	1	49.80	48.85	4.3	6,750	0.06%
2023/04/12	0.2	49.44	1	49.70	50.20	-0.8	6,693	-0.01%
2023/04/11	0	0.00	2	49.73	49.35	-2	6,654	-0.03%
2023/04/10	1	50.20	4	50.20	50.20	-3	6,615	-0.05%
2023/04/07	2.1	50.17	4	49.70	49.00	-1.9	6,552	-0.03%
2023/04/06	0	49.90	0	0.00	49.65	0	6,474	0.00%
2023/03/31	5	49.44	6	49.33	49.60	-1	6,431	-0.01%
2023/03/30	1	50.20	2	48.90	48.90	-1	6,377	-0.02%
2023/03/29	3	49.10	9	49.11	49.50	-6	6,317	-0.09%
2023/03/28	8	49.91	8	49.13	48.80	0	6,250	0.00%
2023/03/27	25	51.87	19	50.77	50.20	6	6,141	0.10%
2023/03/24	7	49.48	9	49.08	50.10	-2	5,918	-0.03%
2023/03/23	1.1	49.86	7	50.79	50.20	-5.9	5,787	-0.10%
2023/03/22	13	50.49	9	50.37	50.70	4	5,630	0.07%
2023/03/21	63.1	50.63	50	50.33	49.65	13.1	5,342	0.24%
2023/03/20	26	45.69	27	46.31	47.85	-1	4,644	-0.02%
2023/03/17	10	42.91	7	42.66	43.50	3	4,097	0.07%
2023/03/16	3	39.70	0	0.00	39.55	3	3,895	0.08%
2023/03/15	1	42.35	0	0.00	41.10	1	3,827	0.03%
2023/03/13	5	41.47	3	41.90	41.60	2	3,703	0.05%
2023/03/10	15	44.70	15	43.45	42.85	0	3,595	0.00%
2023/03/09	44	48.63	54	49.14	46.60	-10	3,440	-0.29%
2023/03/08	7	43.33	10	45.55	46.60	-3	2,998	-0.10%
2023/03/07	22	42.50	14.1	42.52	42.40	7.9	2,776	0.29%
2023/03/06	9.1	42.32	22.5	42.20	41.90	-13.5	2,669	-0.50%
2023/03/03	46.2	41.64	28	41.97	41.40	18.2	2,589	0.70%
2023/03/02	13	41.49	20	40.98	40.95	-7	2,437	-0.29%
2023/03/01	8	40.44	0	0.00	39.80	8	2,327	0.34%
2023/02/24	3.3	40.27	2	40.80	39.35	1.3	2,248	0.06%
2023/02/23	22	42.14	40	41.91	40.70	-18	2,180	-0.83%
2023/02/22	51	39.63	36.2	39.11	40.95	14.8	1,886	0.78%
2023/02/21	3.2	38.75	13	38.71	38.80	-9.8	1,736	-0.56%
2023/02/20	21	39.62	24	39.66	39.30	-3	1,654	-0.18%
2023/02/17	53	40.23	41.1	40.29	40.10	12	1,544	0.77%
2023/02/16	11.1	38.64	12	38.29	39.45	-1	1,233	-0.08%
2023/02/15	38	37.83	39	37.95	39.05	-1	1,017	-0.10%
2023/02/14	17	35.02	10	35.44	36.15	7	511	1.37%
2023/02/13	51	31.94	40	32.90	32.90	11	263	4.17%
2023/02/10	1	30.10	0	0.00	29.95	1	207	0.48%
2023/02/08	0	0.00	2	29.40	29.50	-2	186	-1.08%
2023/02/07	4	29.30	0	0.00	29.25	4	175	2.27%
2023/02/03	0	0.00	0	29.20	28.60	0	166	0.00%
2023/01/12	0	0.00	4	28.00	28.05	-4	148	-2.69%
2023/01/10	0	0.00	0	28.65	28.65	0	141	0.00%
2023/01/03	0	0.00	1	28.10	28.05	-1	133	-0.75%
2022/12/30	1	28.20	0	0.00	28.20	1	131	0.76%
2022/12/19	1	26.80	0	0.00	26.75	1	113	0.88%
2022/12/16	0	27.55	0	0.00	27.25	0	111	0.00%
2022/12/13	0.1	27.15	0	0.00	27.25	0.1	111	0.09%
2022/12/02	0	0.00	4	27.51	27.50	-4	107	-3.72%
2022/11/30	0	0.00	0.1	27.50	27.40	-0.1	105	-0.09%
2022/11/25	0.1	27.45	3	27.30	27.30	-3	99	-2.96%
2022/11/24	0	27.65	0	0.00	27.65	0	96	0.04%
2022/11/23	8	27.29	6	27.55	27.80	2	86	2.32%
2022/11/15	0	0.00	0	27.40	26.55	0	76	0.00%
2022/11/10	0	0.00	5	26.85	26.90	-5	71	-6.95%
2022/10/25	0	26.40	0	0.00	25.10	0	86	0.00%
2022/10/24	0	0.00	1	25.25	25.15	-1	87	-1.15%
2022/10/21	1	25.05	0	0.00	25.05	1	87	1.14%
2022/10/17	0	0.00	0	26.00	25.10	0	93	0.00%
2022/10/06	0	0.00	0	28.00	26.60	0	105	0.00%
2022/10/05	0.1	26.60	0	0.00	26.50	0.1	106	0.09%
2022/09/20	0	0.00	20	27.00	27.15	-20	104	-19.13%
2022/09/12	1	27.45	0	0.00	27.35	1	107	0.93%
2022/09/02	6	27.60	0	0.00	27.20	6	110	5.42%
2022/08/05	0	0.00	1	27.00	27.05	-1	99	-1.01%
2022/07/28	0	0.00	0	26.57	26.40	0	98	-0.01%
2022/07/27	0	26.00	1.2	26.26	26.60	-1.1	99	-1.15%
2022/07/26	0.1	25.86	0	0.00	25.90	0.1	98	0.12%
2022/07/25	1	26.10	0	0.00	25.95	1	100	1.02%
2022/07/21	0	0.00	1	26.40	26.40	-1	100	-1.00%
2022/07/20	10	27.98	0	0.00	28.00	10	95	10.45%
2022/06/29	0	0.00	3	27.83	27.80	-3	131	-2.28%
2022/06/10	1	27.60	0	0.00	27.70	1	166	0.60%
2022/06/09	2	27.80	0	0.00	27.80	2	167	1.19%
2022/06/08	0	0.00	1	27.75	27.75	-1	170	-0.59%
2022/05/31	1	27.30	0	0.00	27.30	1	177	0.56%
2022/05/12	0	0.00	0	26.71	26.45	0	169	-0.01%
2022/05/10	0	26.65	0	0.00	26.65	0	169	0.00%
2022/05/09	0	27.15	1	26.95	26.90	-1	168	-0.59%
2022/05/06	1	27.35	0	0.00	27.35	1	167	0.60%
2022/05/04	0	27.95	0	0.00	27.30	0	167	0.01%
2022/04/19	0	0.00	1	28.20	28.20	-1	165	-0.60%
2022/04/06	0	28.40	2	28.40	28.85	-2	166	-1.20%
2022/04/01	0	0.00	0.1	28.30	28.05	-0.1	164	-0.03%
2022/03/31	0.1	27.96	0	0.00	27.90	0.1	175	0.03%
2022/03/28	0	0.00	2	28.15	28.10	-2	185	-1.08%
2022/03/25	2	27.90	2	27.90	27.85	0	182	0.00%
2022/03/24	1	28.00	0	0.00	27.80	1	180	0.55%
2022/03/21	0	25.55	0	0.00	25.95	0	155	0.00%
2022/02/23	0	27.00	0	0.00	25.05	0	152	0.00%
2022/02/10	0	28.30	0	0.00	25.60	0	203	0.00%
2022/01/26	0	26.60	0	0.00	24.75	0	201	0.00%
2022/01/25	0	0.00	8	24.56	24.90	-8	200	-4.00%
2022/01/12	0	0.00	8	25.96	25.95	-8	188	-4.25%
2022/01/11	0	0.00	7	26.04	25.95	-7	184	-3.79%
2022/01/07	1	25.60	0	0.00	26.00	1	178	0.56%
2022/01/06	0	0.00	1	25.95	26.05	-1	175	-0.57%
2022/01/05	0	0.00	3	26.05	26.10	-3	175	-1.71%
2022/01/03	1	26.25	0	0.00	26.30	1	173	0.58%
2021/12/30	12	26.98	1	27.15	26.50	11	172	6.36%
2021/12/27	0	0.00	1	26.50	27.20	-1	154	-0.65%
2021/12/23	0	0.00	3	26.18	26.50	-3	133	-2.24%
2021/12/22	0	0.00	1	25.55	25.60	-1	121	-0.82%
2021/12/16	0	0.00	2	25.73	25.65	-2	116	-1.72%
2021/11/24	0	27.45	0	0.00	25.20	0	106	0.00%
2021/11/15	1	25.70	0	0.00	25.65	1	99	1.01%
2021/11/12	5	25.98	5	26.41	26.20	0	94	0.00%
2021/10/22	1	22.25	0	0.00	22.15	1	84	1.18%
2021/10/15	1	21.80	0	0.00	21.80	1	93	1.07%
2021/10/05	2	21.55	0	0.00	21.85	2	104	1.92%
2021/10/04	1	22.60	0	0.00	22.10	1	102	0.97%
2021/10/01	1	22.65	0	0.00	22.60	1	102	0.97%
2021/08/10	1	25.15	0	0.00	25.15	1	147	0.68%
2021/08/06	1	26.05	0	0.00	26.00	1	151	0.66%
2021/08/03	0	0.00	1	26.20	26.10	-1	180	-0.55%
2021/07/28	0	0.00	1	25.80	25.90	-1	193	-0.52%
2021/07/27	1	26.10	0	0.00	26.15	1	208	0.48%
2021/07/21	0	0.00	2	25.80	25.70	-2	237	-0.84%
2021/07/13	0	0.00	2	26.15	25.90	-2	304	-0.66%
2021/07/08	2	26.55	0	0.00	26.50	2	328	0.61%
2021/07/05	1	25.90	0	0.00	26.05	1	402	0.25%
2021/06/29	0	26.00	0	26.00	25.90	0	501	0.00%
2021/06/24	8	26.19	0	0.00	26.15	8	530	1.51%
2021/06/22	3	25.67	0	0.00	25.50	3	621	0.48%
2021/06/21	0	0.00	1	25.80	25.70	-1	642	-0.16%
2021/06/17	1	26.00	0	0.00	26.10	1	795	0.13%
2021/06/09	2	26.23	0.1	26.20	26.00	1.9	861	0.23%
2021/06/07	5	25.60	1	25.80	25.60	4	901	0.44%
2021/06/04	0	0.00	2	26.25	26.00	-2	906	-0.22%
2021/05/18	3	25.58	7	25.44	25.75	-4	1,047	-0.38%
2021/05/17	5	23.78	0	0.00	23.90	5	1,052	0.48%
2021/05/14	1	25.60	0	0.00	25.30	1	1,047	0.10%
2021/05/13	2	26.33	1	25.55	25.65	1	1,046	0.10%
2021/05/12	1	25.90	0	0.00	25.25	1	1,043	0.10%
2021/05/11	0	0.00	1	27.35	27.20	-1	1,033	-0.10%
2021/05/07	1	27.90	0	0.00	27.90	1	1,042	0.10%
2021/05/04	0	0.00	3	28.20	27.55	-3	1,068	-0.28%
2021/04/29	0	0.00	3	29.97	29.70	-3	1,094	-0.27%
2021/04/26	0	0.00	1	30.80	30.70	-1	1,532	-0.07%
2021/04/22	5	30.00	0	0.00	29.90	5	1,545	0.32%
2021/04/21	0	0.00	0.2	30.60	30.50	-0.2	1,532	-0.01%
2021/04/20	0	0.00	0	30.60	30.45	0	1,527	0.00%
2021/04/19	0	0.00	5.4	30.22	30.30	-5.4	1,528	-0.35%
2021/04/16	0	0.00	1	30.00	30.10	-1	1,532	-0.07%
2021/04/15	0	0.00	0	29.70	29.65	0	1,534	0.00%
2021/04/14	5	29.78	0	0.00	29.40	5	1,540	0.32%
2021/04/13	0	0.00	1	30.00	29.75	-1	1,543	-0.06%
2021/04/12	6	30.00	0	0.00	30.15	6	1,537	0.39%
2021/04/09	1	31.65	8	31.80	30.90	-7	1,525	-0.46%
2021/04/08	0	30.75	0	0.00	30.65	0	1,499	0.00%
2021/04/07	2	30.35	0	0.00	30.60	2	1,519	0.13%
2021/04/06	15	30.53	10	31.25	30.50	5	1,530	0.33%
2021/04/01	1	30.20	1	29.85	30.20	0	1,519	0.00%
2021/03/31	0	29.80	0	0.00	30.00	0	1,626	0.00%
2021/03/29	10	29.53	1	29.30	29.55	9	1,669	0.54%
2021/03/25	0	0.00	2	29.85	30.30	-2	1,718	-0.12%
2021/03/24	1.2	28.95	0	0.00	28.90	1.2	1,684	0.07%
2021/03/23	14.2	30.17	10	30.72	29.65	4.2	1,667	0.25%
2021/03/22	2.2	30.63	0	0.00	30.10	2.2	1,565	0.14%
2021/03/17	0	28.65	1	28.50	28.60	-1	1,478	-0.07%
2021/03/12	1	27.55	1	27.65	27.70	0	1,464	0.00%
2021/03/11	1	28.15	0	0.00	28.10	1	1,454	0.07%
2021/03/10	0	0.00	1	29.30	29.05	-1	1,444	-0.07%
2021/03/09	1	29.10	0	0.00	29.10	1	1,437	0.07%
2021/03/08	0	0.00	0	31.00	28.65	0	1,418	0.00%
2021/03/05	0	0.00	16	28.42	28.25	-16	1,417	-1.13%
2021/03/04	6	29.33	1	29.00	28.70	5	1,415	0.35%
2021/02/26	0	0.00	11	28.03	28.50	-11	1,392	-0.79%
2021/02/19	1	27.10	1	27.50	27.70	0	1,367	0.00%
2021/01/29	5	26.65	0	0.00	26.00	5	1,352	0.37%
2021/01/28	0	0.00	2	26.33	26.05	-2	1,338	-0.15%
2021/01/27	2	26.13	0	0.00	26.00	2	1,328	0.15%
2021/01/25	0	0.00	1	26.65	27.10	-1	1,298	-0.08%
2021/01/22	1	26.80	6	26.84	26.75	-5	1,280	-0.39%
2021/01/21	21	29.06	3	28.25	27.70	18	1,245	1.45%
2021/01/20	32	30.39	22	30.53	30.10	10	1,152	0.87%
2021/01/19	1	27.35	3	28.60	28.85	-2	869	-0.23%
2021/01/18	0	0.00	1	25.75	26.25	-1	783	-0.13%
2021/01/15	2	26.63	0	0.00	26.15	2	774	0.26%
2021/01/13	1	26.55	7	26.51	26.60	-6	742	-0.81%
2021/01/12	0	0.00	1	26.60	26.60	-1	734	-0.14%
2021/01/11	7	27.39	0	0.00	27.30	7	727	0.96%
2021/01/08	1	27.05	0	0.00	26.80	1	718	0.14%
2020/12/28	1	27.50	0	0.00	27.55	1	587	0.17%
2020/12/25	2	27.68	3	28.02	27.95	-1	552	-0.18%
2020/12/24	1	26.40	1	26.50	27.00	0	421	0.00%
2020/12/23	1	25.15	1	25.00	25.15	0	377	0.00%
2020/12/22	0	0.00	1	25.60	24.95	-1	361	-0.28%
2020/12/21	1	26.35	1	25.65	26.25	0	336	0.00%
2020/12/18	0	0.00	1	24.75	24.70	-1	276	-0.36%
2020/12/14	0	0.00	1	23.45	23.50	-1	243	-0.41%
2020/12/08	0	0.00	1	23.00	23.15	-1	228	-0.44%
2020/12/04	0	0.00	3	23.50	23.45	-3	222	-1.35%
2020/12/01	0	0.00	1	23.70	23.80	-1	213	-0.47%
2020/11/30	2	23.75	0	0.00	23.60	2	209	0.96%
2020/11/27	1	23.30	0	0.00	23.40	1	204	0.49%
2020/11/23	3	23.05	0	0.00	23.00	3	183	1.63%
2020/11/20	1	22.35	0	0.00	22.35	1	166	0.60%
2020/11/18	1	22.15	0	0.00	22.10	1	161	0.62%
2020/11/16	0	0.00	4	22.35	22.35	-4	168	-2.37%
2020/11/13	0	0.00	1	22.10	22.10	-1	162	-0.61%
2020/11/12	6	22.30	34	22.19	22.00	-28	161	-17.35%
2020/11/11	1	21.35	0	0.00	21.70	1	152	0.65%
2020/11/10	2	20.70	0	0.00	20.70	2	138	1.45%
2020/11/02	0	20.15	0	0.00	20.15	0	160	0.00%
2020/10/08	0	0.00	5	20.62	20.65	-5	232	-2.15%
2020/09/18	0	0.00	1	21.10	20.90	-1	478	-0.21%
2020/09/10	2	20.05	0	0.00	20.00	2	535	0.37%
2020/09/07	1	20.40	0	0.00	20.00	1	575	0.17%
2020/08/20	1	19.95	0	0.00	19.50	1	669	0.15%
2020/08/19	6	20.75	3	20.73	20.70	3	663	0.45%
2020/08/18	4	20.98	0	0.00	21.00	4	668	0.60%
2020/08/12	0	0.00	2	20.85	20.90	-2	718	-0.28%
2020/07/30	3	22.65	0	0.00	22.65	3	831	0.36%
2020/07/29	1	22.05	0	0.00	22.20	1	849	0.12%
2020/07/27	0	0.00	1	22.50	22.00	-1	888	-0.11%
2020/07/23	3	22.50	0	0.00	22.65	3	993	0.30%
2020/07/22	0	0.00	1	22.60	22.60	-1	1,031	-0.10%
2020/07/14	0	0.00	5	22.20	22.00	-5	1,130	-0.44%
2020/07/13	2	22.65	0	0.00	22.50	2	1,142	0.18%
2020/07/10	0	0.00	1	23.20	23.05	-1	1,070	-0.09%
2020/07/09	8	23.85	4	23.70	23.80	4	1,094	0.37%
2020/07/08	0	0.00	21	23.78	23.65	-21	1,113	-1.89%
2020/07/07	24	23.47	20	23.50	23.45	4	1,109	0.36%
2020/07/06	5	23.60	0	0.00	23.70	5	1,100	0.45%
2020/07/03	1	23.30	0	0.00	23.20	1	1,089	0.09%
2020/06/30	5	23.10	0	0.00	23.15	5	1,082	0.46%
2020/06/29	20	23.78	17	23.78	23.30	3	1,077	0.28%
2020/06/24	11	23.10	1	23.05	23.70	10	1,021	0.98%
2020/06/19	1	23.30	0	0.00	23.35	1	1,001	0.10%
2020/06/17	1	22.50	1	22.55	22.50	0	986	0.00%
2020/06/16	12	22.80	0	0.00	22.75	12	989	1.21%
2020/06/15	9	22.17	2	22.50	22.50	7	992	0.70%
2020/06/12	0	0.00	10	21.35	21.70	-10	969	-1.03%
2020/06/10	10	22.30	0	0.00	22.25	10	960	1.04%
2020/06/09	3	22.43	1	22.30	22.35	2	955	0.21%
2020/06/08	1	22.70	2	22.95	22.65	-1	955	-0.10%
2020/06/05	0	0.00	1	22.15	22.30	-1	937	-0.11%
2020/06/03	2	22.30	1	22.30	22.20	1	927	0.11%
2020/06/02	0	0.00	1	21.75	21.85	-1	918	-0.11%
2020/06/01	1	22.00	0	0.00	21.80	1	915	0.11%
2020/05/29	0	0.00	3	21.78	21.85	-3	907	-0.33%
2020/05/27	1	21.30	0	0.00	21.40	1	891	0.11%
2020/05/25	0	0.00	6	21.10	21.10	-6	872	-0.69%
2020/05/22	4	21.29	1	21.60	21.30	3	867	0.35%
2020/05/21	3	21.60	0	0.00	21.45	3	865	0.35%
2020/05/12	0	0.00	10	21.93	21.80	-10	801	-1.25%
2020/05/11	6	22.37	21	22.35	22.35	-15	778	-1.93%
2020/05/08	1	24.70	1	24.85	24.80	0	737	0.00%
2020/05/06	8	25.50	11	25.44	25.15	-3	710	-0.42%
2020/05/05	1	25.10	3	25.15	24.70	-2	679	-0.29%
2020/04/30	1	25.50	1	25.25	25.05	0	637	0.00%
2020/04/29	1	24.60	4	24.84	24.50	-3	613	-0.49%
2020/04/28	7	26.06	27	26.70	25.00	-20	585	-3.41%
2020/04/27	4	24.46	7	25.15	25.15	-3	504	-0.59%
2020/04/24	1	22.70	1	23.10	22.90	0	466	0.00%
2020/04/22	3	21.50	0	0.00	21.30	3	425	0.71%
2020/04/17	17	22.49	48	21.78	21.65	-31	402	-7.71%
2020/04/16	31	21.58	2	20.80	21.95	29	375	7.73%
2020/04/15	0	0.00	4	20.50	20.70	-4	347	-1.15%
2020/04/14	1	20.50	2	20.73	20.70	-1	337	-0.30%
2020/04/13	2	20.53	0	0.00	20.75	2	306	0.65%
2020/04/10	1	19.15	0	0.00	19.15	1	271	0.37%
2020/04/09	1	19.10	0	0.00	19.10	1	272	0.37%
2020/04/08	0	0.00	4	19.15	19.15	-4	268	-1.49%
2020/04/07	4	19.00	16	18.90	19.00	-12	263	-4.55%
2020/03/30	12	17.96	1	17.90	18.25	11	247	4.45%
2020/03/27	4	17.80	0	0.00	17.80	4	242	1.65%
2020/03/24	6	17.35	1	17.25	17.40	5	226	2.21%
2020/03/23	6	16.80	4	16.78	16.80	2	223	0.89%
2020/03/20	2	15.90	1	15.95	15.90	1	214	0.47%
2020/03/16	2	16.95	0	0.00	17.25	2	198	1.01%
2020/03/13	10	16.60	0	0.00	17.25	10	194	5.15%
2020/02/24	0	0.00	2	19.30	19.25	-2	167	-1.19%
2020/02/21	5	19.25	11	19.13	19.30	-6	166	-3.60%
2020/02/19	0	0.00	1	18.90	18.95	-1	165	-0.60%
2020/02/14	4	18.90	4	18.80	18.90	0	174	0.00%
2020/02/13	0	18.35	0	0.00	18.70	0	178	0.00%
2020/02/12	1	18.75	0	0.00	18.75	1	178	0.56%
2020/02/11	2	18.70	1	18.40	18.70	1	180	0.55%
2020/02/05	1	18.50	1	18.60	18.60	0	168	0.00%
2020/02/04	0	0.00	1	18.35	18.50	-1	170	-0.59%
2020/02/03	1	18.00	0	0.00	18.10	1	169	0.59%
2020/01/31	2	18.50	0	0.00	18.20	2	167	1.20%
2020/01/30	2	18.43	0	0.00	18.40	2	166	1.20%
2020/01/20	1	19.10	1	19.25	19.25	0	161	0.00%
2020/01/17	1	19.10	0	0.00	19.10	1	163	0.61%
2020/01/14	1	19.30	0	0.00	19.30	1	143	0.70%
2020/01/13	1	19.25	0	0.00	19.15	1	143	0.70%
2019/12/26	1	18.60	0	0.00	18.55	1	169	0.59%
2019/12/24	0	0.00	2	18.60	18.65	-2	175	-1.14%
2019/11/26	0	0.00	1	18.30	18.25	-1	397	-0.25%
2019/11/25	0	0.00	3	18.00	18.15	-3	440	-0.68%
2019/11/20	0	0.00	3	17.88	17.90	-3	449	-0.67%
2019/11/19	2	17.80	0	0.00	17.65	2	454	0.44%
2019/11/18	3	17.75	0	0.00	17.65	3	450	0.67%
2019/11/14	2	17.80	7	17.95	17.90	-5	444	-1.13%
2019/11/11	1	18.30	0	0.00	18.30	1	434	0.23%
2019/11/07	1	18.60	0	0.00	18.65	1	435	0.23%
2019/10/30	0	0.00	1	18.80	18.80	-1	439	-0.23%
2019/10/25	1	18.50	2	18.60	18.50	-1	445	-0.22%
2019/10/18	0	0.00	1	18.60	18.80	-1	454	-0.22%
2019/10/14	1	18.30	3	18.30	18.30	-2	459	-0.44%
2019/10/07	0	0.00	3	20.20	20.05	-3	446	-0.67%
2019/09/25	0	0.00	2	19.95	19.80	-2	428	-0.47%
2019/09/24	0	0.00	1	20.15	20.15	-1	426	-0.23%
2019/09/20	0	0.00	2	20.15	20.10	-2	417	-0.48%
2019/09/19	0	0.00	1	19.50	19.65	-1	406	-0.25%
2019/09/16	1	19.25	0	0.00	19.05	1	404	0.25%
2019/09/11	1	19.70	0	0.00	19.50	1	395	0.25%
2019/09/09	0	0.00	1	20.10	20.05	-1	384	-0.26%
2019/09/06	10	20.49	0	0.00	20.10	10	380	2.63%
2019/09/05	4	20.60	0	0.00	21.00	4	351	1.14%
2019/09/03	0	0.00	1	19.25	19.05	-1	283	-0.35%
2019/09/02	1	19.60	0	0.00	19.30	1	276	0.36%
2019/08/30	0	0.00	1	18.85	19.00	-1	252	-0.40%
2019/08/28	1	19.55	1	19.00	18.75	0	230	0.00%
2019/08/27	0	0.00	4	18.10	18.05	-4	193	-2.07%
2019/08/23	1	17.75	0	0.00	17.80	1	183	0.54%
2019/08/16	0	0.00	3	17.30	17.25	-3	170	-1.76%
2019/08/13	3	17.10	0	0.00	17.35	3	167	1.79%
2019/08/07	0	0.00	3	16.30	16.40	-3	171	-1.75%
2019/07/31	0	0.00	6	16.93	16.90	-6	187	-3.21%
2019/07/29	0	0.00	2	17.30	17.20	-2	188	-1.06%
2019/07/24	10	18.66	0	0.00	18.65	10	192	5.19%
2019/07/23	1	18.40	0	0.00	18.40	1	193	0.52%
2019/07/22	0	0.00	12	18.30	18.35	-12	194	-6.17%
2019/07/18	1	18.50	0	0.00	18.45	1	198	0.50%
2019/07/11	0	0.00	1	18.20	18.10	-1	214	-0.47%
2019/07/01	3	17.85	4	17.80	17.80	-1	371	-0.27%
2019/06/24	0	0.00	10	18.25	18.05	-10	391	-2.55%
2019/06/20	0	0.00	4	17.75	17.65	-4	391	-1.02%
2019/06/12	1	17.50	0	0.00	17.55	1	428	0.23%
2019/06/04	6	17.09	0	0.00	17.10	6	480	1.25%
2019/06/03	5	17.15	0	0.00	17.15	5	480	1.04%
2019/05/29	0	0.00	2	17.40	17.45	-2	472	-0.42%
2019/05/08	4	18.23	0	0.00	18.25	4	442	0.90%
2019/05/06	2	18.30	0	0.00	18.25	2	438	0.46%
2019/05/03	3	18.60	0	0.00	18.65	3	433	0.69%
2019/04/25	2	18.50	1	18.35	18.50	1	403	0.25%
2019/04/24	3	18.10	0	0.00	18.10	3	396	0.76%
2019/04/18	2	18.70	0	0.00	18.20	2	382	0.52%
2019/04/17	4	18.79	2	19.20	18.80	2	372	0.54%
2019/04/16	2	18.90	4	18.95	18.90	-2	363	-0.55%
2019/04/15	3	19.00	5	19.05	18.95	-2	341	-0.59%
2019/04/12	0	0.00	1	17.75	17.75	-1	297	-0.34%
2019/04/11	8	17.84	0	0.00	17.70	8	280	2.86%
2019/04/10	5	17.42	2	17.55	17.20	3	243	1.23%
2019/04/09	4	16.95	36	16.77	17.70	-32	227	-14.06%
2019/04/08	0	0.00	12	16.60	16.65	-12	207	-5.78%
2019/04/03	25	16.43	4	16.55	16.40	21	200	10.46%
2019/04/02	24	16.44	0	0.00	16.50	24	196	12.21%
2019/04/01	0	0.00	15	16.78	16.40	-15	195	-7.69%
2019/03/28	12	17.05	0	0.00	16.85	12	183	6.54%
2019/03/27	0	0.00	1	16.80	16.80	-1	173	-0.58%
2019/03/26	6	16.80	8	16.80	16.75	-2	168	-1.19%
2019/03/25	5	16.79	0	0.00	16.90	5	161	3.10%
2019/03/21	1	16.85	0	0.00	16.50	1	145	0.69%
2019/03/20	2	16.55	0	0.00	16.40	2	141	1.42%
2019/03/19	2	16.50	0	0.00	16.20	2	134	1.49%
2019/03/18	0	0.00	5	16.15	16.15	-5	124	-4.00%
2019/03/15	0	0.00	3	16.00	16.05	-3	122	-2.46%
2019/03/14	0	0.00	1	16.45	16.55	-1	104	-0.96%
2019/03/13	1	16.60	0	0.00	16.65	1	94	1.05%
2019/03/12	3	16.25	3	16.03	15.90	0	74	0.00%
2019/03/05	0	15.30	0	0.00	15.25	0	48	0.00%
2019/02/15	0	0.00	1	14.75	14.80	-1	38	-2.60%
2019/01/30	1	14.65	0	0.00	14.65	1	36	2.72%
2019/01/21	0	0.00	0.2	14.55	14.55	-0.2	36	-0.64%
2019/01/18	0	0.00	0.1	14.55	14.55	-0.1	35	-0.25%
2019/01/17	1	14.55	0	0.00	14.50	1	35	2.81%
2019/01/10	1	14.90	0	14.95	14.90	1	32	3.05%
2018/12/17	6	14.85	0	0.00	14.85	6	33	17.75%
2018/12/03	5	14.65	0	0.00	14.60	5	48	10.42%
2018/11/29	2	14.60	0	0.00	14.50	2	62	3.21%
2018/11/22	0	0.00	2	14.50	14.45	-2	61	-3.27%
2018/10/09	0	0.00	0.2	14.70	14.70	-0.2	78	-0.26%
2018/10/02	0	0.00	1	15.00	15.05	-1	76	-1.31%
2018/09/18	0	0.00	1	14.85	14.80	-1	73	-1.36%
2018/09/17	0	0.00	1	14.85	14.95	-1	72	-1.37%
2018/09/13	0	0.00	3	15.05	15.05	-3	71	-4.21%
2018/09/12	4	15.41	2	15.08	15.10	2	69	2.87%
2018/09/11	0	0.00	3	14.75	14.80	-3	61	-4.91%
2018/09/07	0	0.00	4	14.60	14.60	-4	61	-6.51%
2018/09/05	3	15.00	1	14.80	14.80	2	54	3.64%
2018/08/08	0	0.00	1	14.60	14.50	-1	59	-1.69%
2018/08/07	3	15.55	0	0.00	15.55	3	57	5.26%
2018/08/03	2	15.33	0	0.00	15.40	2	52	3.79%
2018/07/25	3	15.10	0	0.00	15.00	3	50	5.97%
2018/07/12	0	15.20	0	0.00	15.15	0	58	0.00%
2018/04/11	0	0.00	2	15.40	15.40	-2	65	-3.04%
2018/03/30	0	0.00	2	15.30	15.25	-2	61	-3.27%
2018/03/23	0	0.00	2	15.05	15.10	-2	59	-3.34%
2018/03/08	2	15.25	0	0.00	15.05	2	60	3.30%
2018/03/01	0	0.00	2	15.10	15.20	-2	61	-3.25%
2018/02/08	0	0.00	2	14.85	14.90	-2	63	-3.17%
2018/02/07	1	14.80	0	0.00	14.85	1	65	1.52%
2018/02/06	2	14.53	7	14.56	14.75	-5	66	-7.53%
2018/02/05	2	15.00	17	15.11	15.15	-15	65	-22.77%
2018/02/02	0	0.00	2	15.45	15.30	-2	65	-3.05%
2018/02/01	1	15.30	0	0.00	15.40	1	65	1.52%
2018/01/23	2	15.45	2	15.55	15.35	0	69	0.00%
2018/01/22	2	15.40	4	15.60	15.50	-2	69	-2.86%
2018/01/19	2	15.53	0	0.00	15.50	2	69	2.87%
2018/01/18	2	15.45	2	15.45	15.50	0	68	0.00%
2018/01/16	2	15.35	0	0.00	15.35	2	67	2.97%
2018/01/11	2	15.20	0	0.00	14.95	2	64	3.11%
2018/01/08	0	0.00	5	15.05	15.00	-5	63	-7.91%