LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    196
  • 產業
    上市 電子零組件類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚博 (2493)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.003089.6589.80-30350-8.56%
2024/03/26089.3411589.1289.00-115349-32.87% 大賣/鉅額交易
2024/03/2200.00091.8091.500346-0.01%
2024/03/21091.00192.7092.40-1343-0.28%
2024/03/20091.5000.0090.0003450.00%
2024/03/19092.0000.0091.7003560.00%
2024/03/18092.303591.0392.20-35363-9.63%
2024/03/150.288.505088.3088.50-49.8352-14.14%
2024/03/14191.00189.8089.3003490.00%
2024/03/130.288.7000.0088.600.23410.06%
2024/03/120.289.00588.7088.70-4.8340-1.42%
2024/03/080.189.0600.0088.400.13420.04%
2024/03/0600.00090.5091.3003340.00%
2024/03/050.490.4000.0090.600.43340.11%
2024/03/04390.401390.3089.90-10332-3.01%
2024/03/01491.351092.0090.30-6329-1.82%
2024/02/2900.00293.2092.90-2323-0.62%
2024/02/27191.20593.1491.80-4323-1.24%
2024/02/2600.00192.8092.90-1325-0.31%
2024/02/20188.60290.0088.30-1317-0.31%
2024/02/19488.3300.0087.8043061.31%
2024/02/162087.9000.0087.50203066.52%
2024/02/1500.00185.6085.70-1306-0.33%
2024/02/051385.0000.0085.90133034.28%
2024/02/02184.90184.4084.0003080.00%
2024/01/31285.75286.1086.0003010.00%
2024/01/30383.93184.5084.2022930.68%
2024/01/29081.2000.0084.0002900.01%
2024/01/251580.8000.0080.80152815.33%
2024/01/2400.00581.7081.60-5281-1.77%
2024/01/23480.7000.0080.6042861.40%
2024/01/18178.30178.8078.8002930.00%
2024/01/17279.0100.0079.0022940.68%
2024/01/12180.1000.0080.1013050.33%
2024/01/1000.00380.9381.40-3332-0.90%
2024/01/0800.00179.6079.70-1337-0.30%
2024/01/05480.1500.0079.6043461.15%
2024/01/04381.40482.0082.10-1349-0.29%
2024/01/03181.30181.4081.4003690.01%
2023/12/292279.1000.0079.10223905.64%
2023/12/28679.702279.4579.00-16392-4.08%
2023/12/27179.9000.0079.7013990.25%
2023/12/22678.2000.0078.1064161.44%
2023/12/21578.7000.0078.3054291.17%
2023/12/19078.9000.0078.6004330.00%
2023/12/18379.4300.0079.6034350.69%
2023/12/14281.00381.0081.10-1441-0.23%
2023/12/13077.2000.0078.0004420.00%
2023/12/122375.890.276.0076.2022.84385.20%
2023/12/11076.6000.0075.9004450.00%
2023/12/0600.004175.7276.10-41474-8.64%
2023/12/05574.624074.7674.70-35479-7.29%
2023/12/0400.006076.3075.80-60479-12.51%
2023/12/01075.9000.0077.0004850.00%
2023/11/3000.00376.4076.30-3490-0.61%
2023/11/29175.8000.0076.1014990.20%
2023/11/28175.7000.0075.7015000.20%
2023/11/2000.00275.9075.90-2495-0.40%
2023/11/1700.00275.4575.70-2496-0.40%
2023/11/1500.001374.8374.10-13498-2.61%
2023/11/14174.00175.1074.8005010.00%
2023/11/09071.5600.0071.7005250.00%
2023/11/087.172.0100.0072.407.15261.35%
2023/11/06072.9000.0072.5005490.00%
2023/11/02372.0300.0072.3035510.54%
2023/11/01070.5000.0071.3005500.00%
2023/10/31870.56470.5570.3045500.73%
2023/10/30073.1000.0072.5005460.00%
2023/10/25274.45274.0074.7005430.00%
2023/10/24073.2000.0074.3005430.00%
2023/10/201073.7200.0073.80105411.85%
2023/10/19472.750.173.4273.003.95400.73%
2023/10/180.176.001675.1474.40-15.9545-2.92%
2023/10/1700.00175.6075.00-1527-0.19%
2023/10/1600.00075.6075.700529-0.01%
2023/10/1300.00275.8075.70-2529-0.38%
2023/10/12574.2200.0075.4055200.96%
2023/10/1100.001874.2174.50-18512-3.51%
2023/10/061970.5900.0069.70194903.87%
2023/10/0300.00276.1075.10-2493-0.41%
2023/10/02073.2000.0074.4004930.00%
2023/09/2800.00272.7073.00-2497-0.40%
2023/09/2700.00073.2072.600498-0.01%
2023/09/26175.10375.7075.10-2491-0.41%
2023/09/22172.100.272.2072.400.94800.18%
2023/09/21073.70073.7073.0004770.00%
2023/09/20174.000.275.0073.600.84740.16%
2023/09/1900.00276.0075.10-2470-0.42%
2023/09/18276.7000.0076.1024650.43%
2023/09/1500.00274.5073.90-2450-0.44%
2023/09/14673.5000.0073.9064461.34%
2023/09/13170.8000.0073.5014490.22%
2023/09/12269.6500.0070.6024390.46%
2023/09/08270.10270.2070.5004270.00%
2023/09/07169.50269.7069.50-1424-0.24%
2023/09/06369.97169.7069.9024330.46%
2023/09/053.368.25168.1068.702.34250.53%
2023/09/04267.90567.8469.00-3422-0.71%
2023/09/01266.6500.0066.7024140.48%
2023/08/28066.1800.0065.4004400.00%
2023/08/25066.9000.0066.3004560.00%
2023/08/2400.00167.2067.20-1462-0.22%
2023/08/2100.00167.1067.00-1465-0.22%
2023/08/182.165.8400.0066.402.14620.46%
2023/08/17367.00366.9067.6004560.00%
2023/08/16065.00265.7065.70-2442-0.45%
2023/08/152.266.09166.1066.301.24370.26%
2023/08/11162.90164.9862.6004290.00%
2023/08/1000.00264.1064.50-2429-0.47%
2023/08/09261.3000.0061.0024170.48%
2023/08/08561.7000.0061.3054321.16%
2023/08/07062.2000.0062.1004500.00%
2023/08/04261.8000.0062.3024490.45%
2023/08/02461.8500.0061.7044480.89%
2023/08/011163.4000.0063.50114442.48%
2023/07/31064.22164.9064.20-1442-0.22%
2023/07/280.264.0700.0064.300.24400.05%
2023/07/279.564.1400.0063.809.54382.16%
2023/07/266.364.5600.0064.406.34361.45%
2023/07/24064.5000.0064.6004290.00%
2023/07/2100.00263.6565.50-2424-0.47%
2023/07/17159.301059.4059.60-9405-2.22%
2023/07/1400.00159.1059.30-1404-0.25%
2023/07/12258.7000.0058.3024010.50%
2023/07/110.160.75260.3059.70-1.9397-0.48%
2023/07/10064.70164.7064.50-1381-0.26%
2023/07/07065.2000.0065.1003730.00%
2023/07/06067.1000.0066.0003660.00%
2023/06/30164.2000.0065.6013510.28%
2023/06/27262.9600.0062.9023520.58%
2023/06/261064.1800.0063.60103492.86%
2023/06/20264.9000.0065.2023540.56%
2023/06/19565.00264.3064.0033570.84%
2023/06/16066.2000.0065.5003520.00%
2023/06/15466.90066.9067.0043471.15%
2023/06/13366.9000.0067.3033500.86%
2023/06/121066.5500.0066.70103452.89%
2023/06/08468.4000.0068.3043391.18%
2023/06/071069.76269.6069.5083372.37%
2023/06/06268.40269.4070.2003370.00%
2023/06/051068.85268.5068.6083362.38%
2023/06/0246.169.62369.0368.5043.133712.74%
2023/06/01369.69469.8070.50-1324-0.31%
2023/05/311567.69171.1067.90143134.46%
2023/05/30264.70965.3066.60-7296-2.36%
2023/05/29764.21964.0864.00-2297-0.67%
2023/05/25861.5000.0062.5082932.73%
2023/05/24660.40161.9061.7052901.72%
2023/05/23659.90060.3060.6062962.03%
2023/05/22459.7000.0059.8042951.36%
2023/05/186059.9400.0059.706029120.61%
2023/05/17059.20259.5059.50-2284-0.70%
2023/05/16458.0500.0058.1042771.44%
2023/05/15056.60257.1056.50-2268-0.74%
2023/05/12157.20856.4157.30-7267-2.62%
2023/05/11656.05156.7057.2052521.98%
2023/05/08254.2000.0053.4022400.83%
2023/05/0400.00053.5053.6002470.00%
2023/05/03053.5000.0053.3002500.00%
2023/04/281853.28153.3053.30172536.69%
2023/04/264.152.3000.0052.704.12581.57%
2023/04/25052.7000.0052.6002590.00%
2023/04/21453.106952.7652.60-65270-24.02%
2023/04/19153.9000.0053.6012730.37%
2023/04/18453.9300.0054.2042721.47%
2023/04/1400.00154.2054.30-1270-0.37%
2023/04/13153.3000.0053.5012660.38%
2023/04/12053.35053.4053.300264-0.01%
2023/04/10052.9000.0052.7002600.00%
2023/04/07252.8000.0052.9022590.77%
2023/04/061551.7300.0052.80152585.80%
2023/03/31153.20353.1753.50-2251-0.79%
2023/03/3000.00453.7053.60-4250-1.60%
2023/03/29053.25453.6553.60-4249-1.60%
2023/03/28152.2000.0052.3012480.41%
2023/03/27053.40153.6053.10-1243-0.41%
2023/03/2400.00353.7353.60-3241-1.24%
2023/03/23654.5300.0054.1062372.53%
2023/03/225653.2600.0053.305622924.45%
2023/03/21153.601053.6053.80-9223-4.02%
2023/03/2000.005153.4553.60-51219-23.21%
2023/03/17152.7000.0053.3012200.45%
2023/03/16051.80352.0051.90-3213-1.40%
2023/03/15152.801552.7752.40-14213-6.56%
2023/03/14251.8000.0052.1022120.94%
2023/03/13551.84152.0051.7042121.88%
2023/03/1000.00154.3054.40-1204-0.49%
2023/03/0900.00154.0054.30-1203-0.49%
2023/03/08354.00254.1053.9012000.50%
2023/03/071252.0000.0052.90121966.14%
2023/03/06151.6000.0051.8011900.53%
2023/03/03251.5500.0051.8021911.05%
2023/03/02651.5300.0052.0061903.16%
2023/03/01252.2000.0052.0021881.06%
2023/02/23050.40250.4050.40-2171-1.17%
2023/02/221050.3400.0049.80101685.95%
2023/02/21048.6500.0051.5001650.00%
2023/02/20248.4500.0048.5021571.27%
2023/02/1600.00148.5048.65-1155-0.64%
2023/02/14148.80148.9048.8501550.00%
2023/02/10548.0500.0047.9551523.28%
2023/02/0900.00249.0548.70-2151-1.32%
2023/02/07748.29748.8448.2501460.00%
2023/02/06449.4500.0049.4041402.85%
2023/02/02048.30148.3548.45-1134-0.73%
2023/02/01148.1500.0048.0011300.76%
2023/01/30446.711146.9546.70-7124-5.60%
2023/01/1700.00246.7046.55-2122-1.64%
2023/01/1600.00046.6046.9001200.00%
2023/01/1200.00645.8346.15-6115-5.18%
2023/01/1000.00145.1545.25-1103-0.96%
2023/01/03143.0500.0043.3011050.95%
2022/12/2600.00143.4043.25-1106-0.94%
2022/12/23242.8500.0043.1521081.86%
2022/12/212543.0400.0043.152511122.44%
2022/12/20643.1000.0043.1561105.41%
2022/12/19443.2000.0043.3541143.51%
2022/12/161443.3800.0043.401411412.19%
2022/12/14643.6600.0043.6061145.24%
2022/12/07542.8500.0042.9051134.42%
2022/12/061242.8500.0042.901211110.74%
2022/12/0500.00442.7342.95-4112-3.56%
2022/12/021042.5000.0042.55101109.05%
2022/12/01042.50442.5042.55-4111-3.57%
2022/11/29842.2800.0042.3081137.07%
2022/11/257042.2500.0042.257011660.12%
2022/11/1700.00642.1042.10-6121-4.96%
2022/11/1500.00043.2042.2001180.00%
2022/11/1100.00343.0042.25-3120-2.49%
2022/11/1000.00142.1042.10-1118-0.84%
2022/10/27040.2000.0040.3001460.01%
2022/10/26040.2000.0040.1501480.01%
2022/10/25040.0100.0040.0501510.00%
2022/10/24040.2000.0040.1001560.01%
2022/10/21439.6300.0040.0041602.49%
2022/10/20139.6500.0039.8011640.61%
2022/10/19040.5000.0040.2501650.01%
2022/10/1700.00041.0040.0001780.00%
2022/10/13539.7900.0039.9051882.65%
2022/10/12040.1000.0040.2501960.01%
2022/10/11740.0600.0039.9571973.56%
2022/10/07540.7500.0040.9551982.52%
2022/10/06440.6500.0041.0042021.98%
2022/10/051140.5900.0040.80112075.31%
2022/10/04540.2400.0040.4552202.27%
2022/10/03540.1100.0040.1052671.87%
2022/09/28040.45139.9540.15-1315-0.32%
2022/09/27040.5100.0040.7003140.00%
2022/09/2200.00640.9541.20-6316-1.90%
2022/09/21041.5000.0041.0503170.00%
2022/09/15142.1000.0042.0013170.32%
2022/09/14641.1500.0041.7563151.90%
2022/09/13541.9000.0041.8553151.58%
2022/09/12041.3500.0041.6503180.01%
2022/09/07041.5500.0041.0503200.00%
2022/09/06041.8000.0041.4503190.01%
2022/09/01041.9000.0041.7503200.00%
2022/08/25042.3000.0042.1503210.00%
2022/08/2300.00342.0041.95-3321-0.93%
2022/08/22441.9600.0042.0543211.24%
2022/08/1500.002.242.7642.65-2.2315-0.70%
2022/08/12341.9300.0042.3533120.96%
2022/08/11441.9000.0042.1043061.30%
2022/08/10241.95542.0242.15-3304-0.99%
2022/08/05042.902142.9543.05-21295-7.11%
2022/08/01042.9900.0043.2502950.00%
2022/07/29142.40042.7542.9012950.34%
2022/07/28043.3000.0043.1502910.00%
2022/07/27143.1000.0043.5012870.35%
2022/07/26543.11142.9043.1042831.41%
2022/07/251943.3700.0043.40192816.75%
2022/07/2200.00343.3043.20-3278-1.08%
2022/07/21142.10141.9542.2002710.00%
2022/07/2000.00442.9842.00-4270-1.48%
2022/07/1900.00442.3342.20-4263-1.52%
2022/07/15439.9300.0040.3042501.60%
2022/07/12840.10140.5039.9572402.91%
2022/07/11142.80644.5243.50-5227-2.19%
2022/07/08643.601743.4244.30-11182-6.03%
2022/07/07640.0800.0040.3061384.33%
2022/07/01440.20440.2439.8501460.00%
2022/06/30741.2100.0041.1571464.80%
2022/06/29641.4500.0041.9561503.98%
2022/06/2700.00142.3542.10-1164-0.61%
2022/06/22041.5500.0041.1001700.01%
2022/06/21141.1500.0041.7011710.58%
2022/06/17041.8000.0042.1501710.01%
2022/06/1300.001742.0942.55-17170-10.00%
2022/06/0900.00242.9542.75-2172-1.16%
2022/06/08542.0000.0042.1051663.01%
2022/06/0700.00141.9542.00-1168-0.60%
2022/06/0200.00141.9541.95-1175-0.57%
2022/06/01641.75241.8541.7541812.21%
2022/05/3100.001141.5541.70-11182-6.04%
2022/05/3000.00241.7541.60-2182-1.09%
2022/05/26041.6500.0041.5501930.01%
2022/05/25241.2000.0041.3521961.02%
2022/05/241841.18441.0541.15142006.98%
2022/05/1800.00141.4041.25-1224-0.45%
2022/05/17041.5500.0041.4502280.00%
2022/05/1600.000.440.3041.25-0.4230-0.19%
2022/05/1200.00040.2540.0002400.00%
2022/05/10040.0500.0040.2002530.00%
2022/05/0900.00140.7040.40-1255-0.39%
2022/05/06241.2300.0041.2522560.78%
2022/05/0500.00140.7040.80-1256-0.39%
2022/05/030.140.8400.0040.750.12610.02%
2022/04/29042.2500.0040.7502650.00%
2022/04/25141.1500.0041.1512640.38%
2022/04/18541.6600.0041.6052651.89%
2022/04/14042.1000.0042.1502640.00%
2022/04/11041.9500.0042.1502660.01%
2022/04/07142.053242.0041.65-31263-11.78%
2022/04/0100.00141.9042.35-1257-0.39%
2022/03/31141.65142.2042.0002520.00%
2022/03/30141.4500.0041.4512410.41%
2022/03/2500.00140.8541.00-1238-0.42%
2022/03/2300.00240.3040.50-2232-0.86%
2022/03/21040.0500.0040.2002300.00%
2022/03/1800.00140.0040.05-1230-0.43%
2022/03/1500.00139.8039.85-1230-0.43%
2022/03/1100.000.239.9539.95-0.2226-0.11%
2022/03/1000.000.140.0039.95-0.1226-0.05%
2022/03/08039.9500.0039.9002240.00%
2022/02/2500.00440.2040.20-4208-1.92%
2022/02/2400.00740.2040.00-7206-3.39%
2022/02/23040.3000.0040.7002030.00%
2022/02/18139.6000.0039.8011900.52%
2022/02/1400.00639.9739.95-6174-3.43%
2022/02/1100.00539.8939.85-5168-2.96%
2022/02/09039.00138.8039.05-1154-0.65%
2022/02/0800.00138.6038.70-1157-0.63%
2022/02/07138.4500.0038.6511550.64%
2022/01/26038.5000.0038.1501520.00%
2022/01/25138.0000.0038.0011520.66%
2022/01/20938.0000.0037.9591505.99%
2022/01/18137.9000.0037.9511490.67%
2022/01/101138.2000.0038.20111467.52%
2022/01/07938.2000.0038.2591466.15%
2022/01/051138.7900.0038.65111477.47%
2021/12/3000.000.138.5038.55-0.1147-0.07%
2021/12/2300.00238.0038.00-2170-1.17%
2021/12/16237.8000.0037.7521851.08%
2021/12/15137.7000.0037.8011910.52%
2021/12/13137.8000.0037.9012000.50%
2021/12/09038.0700.0038.0502230.02%
2021/12/0700.00237.7037.90-2240-0.83%
2021/12/03137.6500.0037.6012610.38%
2021/12/02137.6000.0037.6012800.36%
2021/11/25138.2000.0038.0513950.25%
2021/11/24038.5500.0038.1503970.00%
2021/11/230.138.0000.0037.850.13970.03%
2021/11/180.138.0000.0037.800.13980.02%
2021/11/16038.1500.0038.0004010.01%
2021/11/1500.00137.9537.95-1404-0.25%
2021/11/1100.00137.9038.20-1409-0.24%
2021/11/0900.00137.8537.85-1416-0.24%
2021/11/05137.5000.0037.8014250.23%
2021/11/04138.1000.0038.1014230.24%
2021/11/03137.9500.0038.2014260.23%
2021/11/02137.850.138.3538.000.94290.22%
2021/10/2800.00238.6038.65-2431-0.46%
2021/10/220.238.0000.0038.200.24440.04%
2021/10/2000.00138.1538.20-1454-0.22%
2021/10/14237.2000.0037.5024720.42%
2021/10/12238.0000.0037.8024780.42%
2021/10/08138.1000.0038.2514800.21%
2021/10/05137.9000.0037.9014910.20%
2021/10/040.137.8000.0037.700.14910.02%
2021/10/01438.550.439.0338.403.65090.71%
2021/09/30339.4500.0039.6535170.58%
2021/09/291139.4400.0039.30115312.07%
2021/09/24140.5500.0040.5515590.18%
2021/09/22140.1000.0040.2015700.18%
2021/09/17140.6000.0040.8015710.18%
2021/09/16141.1500.0040.7015710.18%
2021/09/133.241.7300.0041.053.25510.58%
2021/09/07440.901540.8040.50-11535-2.05%
2021/09/069.242.171042.3542.10-0.8536-0.15%
2021/09/03140.50940.9641.20-8481-1.66%
2021/09/024039.882239.9140.15184504.00%
2021/09/01139.351039.3539.40-9426-2.11%
2021/08/300.239.1000.0039.000.24240.04%
2021/08/26138.6500.0038.7514250.23%
2021/08/25738.611138.7038.65-4430-0.93%
2021/08/2300.00138.5038.60-1437-0.23%
2021/08/20138.0000.0038.1014370.23%
2021/08/19138.6000.0038.5014380.23%
2021/08/1800.001038.5038.65-10437-2.29%
2021/08/12538.80138.7538.9544380.91%
2021/08/10139.0000.0039.0014360.23%
2021/08/0900.00239.2539.30-2445-0.45%
2021/08/0500.005039.3039.35-50471-10.62%
2021/08/0400.00139.3039.30-1500-0.20%
2021/08/0300.00139.2539.30-1525-0.19%
2021/07/2900.001538.8338.95-15544-2.76%
2021/07/28138.2500.0038.9015500.18%
2021/07/2300.001039.2039.00-10594-1.68%
2021/07/1600.001838.1038.40-18646-2.78%
2021/07/1500.00837.9638.00-8649-1.23%
2021/07/1400.003437.5537.65-34653-5.20%
2021/07/083037.2800.0037.35306974.30%
2021/07/07139.60339.4739.65-2691-0.29%
2021/07/062039.7700.0039.70206982.86%
2021/07/051239.9200.0039.95126931.73%
2021/07/02339.6300.0039.6036830.44%
2021/06/30239.50539.5639.45-3693-0.43%
2021/06/2900.00039.8039.4007020.00%
2021/06/25139.00239.1039.10-1713-0.14%
2021/06/2400.00338.8339.10-3722-0.42%
2021/06/211038.50138.5538.5597351.22%
2021/06/1700.00138.8039.00-1751-0.13%
2021/06/16138.802138.7838.80-20762-2.62%
2021/06/15438.7600.0038.9047830.51%
2021/06/11137.7500.0037.9017720.13%
2021/06/09237.6000.0037.6527930.25%
2021/06/08137.6500.0037.6518010.12%
2021/06/0200.00137.7537.80-1829-0.12%
2021/06/012038.0000.0038.00208282.42%
2021/05/28137.3000.0037.4018290.12%
2021/05/26536.8000.0036.9058350.60%
2021/05/24336.3500.0036.4538400.36%
2021/05/21336.3000.0036.3038430.36%
2021/05/19136.3000.0036.4518450.12%
2021/05/1400.001037.0036.75-10840-1.19%
2021/05/1300.00435.8036.50-4829-0.48%
2021/05/121835.8800.0036.15188112.22%
2021/05/11437.2900.0037.0047830.51%
2021/05/074838.00538.3838.45437585.67%
2021/05/061038.00238.3037.8587531.06%
2021/05/04337.7700.0038.7037350.41%
2021/05/03139.3000.0038.9517180.14%
2021/04/29140.4500.0040.3516990.14%
2021/04/2600.00141.0041.00-1682-0.15%
2021/04/23139.35139.8539.9006620.00%
2021/04/221740.4000.0039.85176722.53%
2021/04/21240.25740.3440.40-5666-0.75%
2021/04/20240.30140.2540.3016730.15%
2021/04/1900.00840.1040.10-8683-1.17%
2021/04/1600.00140.5040.25-1715-0.14%
2021/04/15540.40240.2340.3537180.42%
2021/04/14139.0000.0039.5517350.14%
2021/04/13339.9000.0039.6537350.41%
2021/04/122339.9600.0039.55237722.98%
2021/04/0900.00240.5040.85-2749-0.27%
2021/04/08540.64340.8740.7027460.27%
2021/04/0700.00340.0340.10-3734-0.41%
2021/04/0600.00540.0039.90-5728-0.69%
2021/04/01439.55739.6939.55-3713-0.42%
2021/03/31539.02438.8539.1017010.14%
2021/03/3000.00238.4538.65-2688-0.29%
2021/03/29041.60138.2538.20-1681-0.15%
2021/03/26138.0000.0037.8516720.15%
2021/03/22538.101838.1338.25-13647-2.01%
2021/03/19537.5000.0037.6056370.78%
2021/03/181537.38837.4837.3576251.12%
2021/03/17137.0500.0036.9516040.17%
2021/03/1600.00336.8036.80-3598-0.50%
2021/03/1100.00336.3036.05-3592-0.51%
2021/03/10535.75335.8035.8026400.31%
2021/03/09134.90135.0035.0006620.00%
2021/03/08335.15035.6035.1536610.45%
2021/03/04135.4000.0035.3016630.15%
2021/03/0300.00735.3935.40-7664-1.05%
2021/03/02135.1000.0035.0516610.15%
2021/02/2600.00435.1635.25-4661-0.60%
2021/02/2500.00335.2035.15-3657-0.46%
2021/02/2400.00335.2534.85-3657-0.46%
2021/02/2300.00535.2035.15-5651-0.77%
2021/02/220.235.80334.9534.80-2.8650-0.43%
2021/02/19534.7800.0034.7556460.77%
2021/02/0500.00133.9034.45-1651-0.15%
2021/01/28433.85134.0034.0036730.45%
2021/01/26234.13134.3034.1516720.15%
2021/01/25334.2000.0034.2036740.45%
2021/01/22234.1500.0034.4026740.30%
2021/01/201034.6200.0034.15106761.48%
2021/01/1900.00535.2635.05-5669-0.75%
2021/01/1800.00535.1135.20-5664-0.75%
2021/01/15134.80534.8634.60-4666-0.60%
2021/01/13335.10135.3535.1526560.30%
2021/01/125.635.26336.2535.052.66650.39%
2021/01/1100.001935.6335.95-19740-2.56%
2021/01/081334.8700.0035.05137261.79%
2021/01/07235.551035.3135.05-8722-1.11%
2021/01/06334.2000.0034.4536980.43%
2021/01/05934.518334.7734.95-74682-10.84%
2021/01/0400.00133.8534.00-1649-0.15%
2020/12/3100.00334.1033.90-3653-0.46%
2020/12/28333.40133.4533.6026680.30%
2020/12/24233.5500.0033.6026980.29%
2020/12/21333.7500.0033.9037730.39%
2020/12/18333.8000.0034.0037960.38%
2020/12/17633.8000.0034.0069050.66%
2020/12/16133.95134.0033.8009460.00%
2020/12/1500.001034.0033.95-10976-1.02%
2020/12/1400.00133.8533.95-1977-0.10%
2020/12/11333.8000.0033.9039780.31%
2020/12/10333.80634.1534.05-3975-0.31%
2020/12/09133.80133.9033.9509720.00%
2020/12/08633.8800.0034.1069700.62%
2020/12/071334.054234.0533.90-29966-3.00%
2020/12/04734.721034.6034.55-3953-0.31%
2020/12/03334.082434.2434.90-21894-2.35%
2020/12/0200.00133.5533.60-1865-0.12%
2020/12/011233.361333.5433.55-1862-0.12%
2020/11/3000.001.133.5933.65-1.1864-0.13%
2020/11/27233.60133.6033.6518620.12%
2020/11/25833.2400.0033.2588590.93%
2020/11/24633.39333.3533.5038540.35%
2020/11/231433.48133.4033.55138521.52%
2020/11/201033.3500.0033.40108511.17%
2020/11/19133.2000.0033.1518530.12%
2020/11/171233.0400.0033.05128551.40%
2020/11/161233.0000.0033.05128661.39%
2020/11/13432.8500.0032.8048690.46%
2020/11/12532.9400.0032.9558660.58%
2020/11/11532.93432.9032.9018680.12%
2020/11/10333.25133.1033.2028590.23%
2020/11/09733.2600.0033.3078640.81%
2020/11/0500.00433.4933.55-4858-0.47%
2020/11/04133.5000.0033.5518660.12%
2020/11/03133.5500.0033.4018710.11%
2020/11/02033.40133.2533.25-1882-0.11%
2020/10/2900.00133.0033.35-1902-0.11%
2020/10/28833.7700.0033.6589010.89%
2020/10/27533.90233.7533.9039020.33%
2020/10/26134.15234.1534.15-1904-0.11%
2020/10/23234.38934.4734.30-7913-0.77%
2020/10/2100.00434.0034.20-41,006-0.40%
2020/10/204833.71533.9034.00431,0074.27%
2020/10/191534.921535.2934.0009870.00%
2020/10/16434.43434.6534.8009010.00%
2020/10/15134.1500.0034.1018780.11%
2020/10/1300.001434.0134.30-14877-1.60%
2020/10/121434.50334.5034.20118791.25%
2020/10/0800.00733.9233.70-7872-0.80%
2020/10/07333.2500.0033.5038770.34%
2020/10/061433.2500.0033.25148951.56%
2020/10/05933.63133.4033.4089210.87%
2020/09/3000.00734.1434.25-7972-0.72%
2020/09/291434.09434.5834.50101,0120.99%
2020/09/28734.311534.1134.55-81,034-0.77%
2020/09/25432.4500.0032.1041,0290.39%
2020/09/24933.3400.0033.1091,0490.86%
2020/09/23133.8000.0033.9011,0540.09%
2020/09/221534.611734.5934.20-21,045-0.19%
2020/09/21133.70734.0234.20-6944-0.64%
2020/09/18633.332133.4533.60-15911-1.65%
2020/09/171032.5700.0032.65108861.13%
2020/09/0300.00132.2032.15-11,059-0.09%
2020/08/31131.8500.0032.0011,1950.08%
2020/08/21231.1000.0031.2021,3520.15%
2020/08/20130.9500.0030.5511,3750.07%
2020/08/14232.2500.0032.1021,5410.13%
2020/08/13732.3600.0032.4071,5600.45%
2020/08/12332.50132.4532.4521,5800.13%
2020/08/11132.7000.0032.8011,6270.06%
2020/08/101032.7900.0032.85101,6510.61%
2020/08/07533.13133.0033.1541,6830.24%
2020/08/06833.24133.7533.3071,7240.41%
2020/08/0500.00133.0534.00-11,777-0.06%
2020/08/0400.00532.7232.90-51,824-0.27%
2020/07/31632.3800.0032.8061,8960.32%
2020/07/28833.96234.5032.6561,8820.32%
2020/07/2700.001031.5032.50-101,797-0.56%
2020/07/22132.3500.0032.4511,7820.06%
2020/07/2100.00132.3032.10-11,777-0.06%
2020/07/14132.1000.0032.0511,7500.06%
2020/07/13132.1000.0032.1011,7400.06%
2020/07/09234.501434.5533.80-121,700-0.71%
2020/07/07236.801136.7236.60-91,596-0.56%
2020/07/061737.3600.0037.30171,5521.09%
2020/07/03936.66436.6336.9551,5100.33%
2020/07/02136.051.336.0436.15-0.31,478-0.02%
2020/07/0100.00135.7535.70-11,466-0.07%
2020/06/2900.00135.0034.90-11,447-0.07%
2020/06/2400.00135.4535.40-11,442-0.07%
2020/06/2300.00335.5835.40-31,446-0.21%
2020/06/2200.00435.5935.65-41,442-0.28%
2020/06/18134.8000.0034.9511,4290.07%
2020/06/16434.9000.0035.0541,4220.28%
2020/06/15134.3000.0034.0511,4230.07%
2020/06/12333.35133.9034.0521,4180.14%
2020/06/11434.93535.3134.05-11,400-0.07%
2020/06/10536.121235.9035.85-71,339-0.52%
2020/06/09136.00336.3836.15-21,329-0.15%
2020/06/08836.43335.9336.6051,2940.39%
2020/06/05135.25135.3035.4001,2170.00%
2020/06/031.335.04735.2035.05-5.81,186-0.48%
2020/06/02234.95735.2635.10-51,165-0.43%
2020/06/01935.252235.3335.25-131,145-1.13%
2020/05/26535.46435.5335.1511,0070.10%
2020/05/2500.00234.4034.80-2952-0.21%
2020/05/22234.85135.0034.6019300.11%
2020/05/2100.003133.8934.50-31857-3.62%
2020/05/1900.00133.7533.40-1791-0.13%
2020/05/18333.5700.0033.6537610.39%
2020/05/15633.28533.2533.3017090.14%
2020/05/1400.001233.2732.90-12677-1.77%
2020/05/13433.091034.0034.00-6635-0.94%
2020/05/12033.502032.9833.60-20588-3.39%
2020/05/11531.83232.1532.2035210.58%
2020/05/08931.232231.3431.00-13452-2.87%
2020/05/05128.8000.0028.9013720.27%
2020/04/29429.0000.0029.0043621.10%
2020/04/2100.00128.1528.00-1354-0.28%
2020/04/173028.63128.6028.65293448.41%
2020/04/15128.851928.6628.65-18331-5.43%
2020/04/1400.002228.3028.40-22322-6.82%
2020/04/1300.007327.7227.70-73315-23.17%
2020/04/1000.004427.5927.65-44309-14.23%
2020/04/0100.001426.4826.60-14279-5.01%
2020/03/31126.4500.0026.4512750.36%
2020/03/30425.95126.4526.4032691.11%
2020/03/27126.4000.0026.4012630.38%
2020/03/26126.35226.7026.80-1248-0.40%
2020/03/2500.00426.2826.30-4236-1.69%
2020/03/2000.00123.4023.85-1213-0.47%
2020/03/19322.0700.0021.7032071.44%
2020/03/18123.90123.8523.6501920.00%
2020/03/17123.0500.0024.1511840.54%
2020/03/1600.00225.4024.90-2177-1.13%
2020/03/13624.6900.0025.6061713.49%
2020/03/12526.3900.0026.3551633.06%
2020/03/11127.0000.0026.9511550.64%
2020/03/10126.75126.7026.7501530.00%
2020/03/09226.9000.0026.8521481.34%
2020/03/06227.0800.0027.1521441.38%
2020/03/04227.0000.0027.2021471.36%
2020/03/02126.9500.0027.0011460.68%
2020/02/251627.2500.0027.151614211.27%
2020/02/13027.4500.0027.4001570.00%
2020/02/12029.3500.0027.4501600.00%
2020/02/1100.00127.5027.30-1159-0.63%
2020/02/04327.3700.0027.5031651.81%
2020/02/03027.7500.0027.3501630.00%
2020/01/311027.3000.0027.70101576.35%
2020/01/303927.2500.0027.203915824.66%
2020/01/14128.0500.0028.0511820.55%
2020/01/1300.00128.0028.05-1182-0.55%
2020/01/10127.7500.0027.9011810.55%
2019/12/2700.00127.8027.85-1187-0.53%
2019/12/17127.7000.0027.6511960.51%
2019/12/101027.45127.5027.4591994.51%
2019/12/091027.60127.6527.5591984.54%
2019/12/03427.5500.0027.6042101.90%
2019/12/0200.00127.4527.50-1211-0.47%
2019/11/2700.00327.7527.80-3211-1.42%
2019/11/18127.6500.0027.7012150.46%
2019/11/149827.4500.0027.509821645.29%
2019/11/13128.3500.0028.3511960.51%
2019/11/07128.4500.0028.5012120.47%
2019/10/3000.00128.6028.55-1211-0.47%
2019/10/2900.00528.4428.60-5212-2.35%
2019/10/25128.7500.0028.6512120.47%
2019/10/2300.00128.6528.80-1198-0.50%
2019/10/2200.00228.3328.35-2188-1.06%
2019/10/1600.00528.3028.20-5190-2.63%
2019/10/04227.8500.0027.8022020.99%
2019/10/03128.0000.0027.8512140.47%
2019/10/0100.00128.0528.05-1242-0.41%
2019/09/27327.8500.0027.8532761.08%
2019/09/23128.30128.2028.2503030.00%
2019/09/1800.00327.9028.10-3311-0.96%
2019/09/16327.8500.0027.8533220.93%
2019/09/10127.7500.0027.9013270.31%
2019/09/09227.7500.0027.8523250.62%
2019/08/28127.3500.0027.3013330.30%
2019/08/2700.00127.2527.40-1333-0.30%
2019/08/2100.00127.3027.60-1343-0.29%
2019/08/1900.00127.3027.35-1342-0.29%
2019/08/16127.2000.0027.3013450.29%
2019/08/15127.1000.0027.1013470.29%
2019/08/14627.1900.0027.3563481.72%
2019/08/13127.8500.0027.8013400.29%
2019/08/08227.90227.8527.8503690.00%
2019/08/0200.00128.1028.10-1483-0.21%
2019/08/0100.00128.6028.50-1518-0.19%
2019/07/31228.80328.7028.80-1525-0.19%
2019/07/30428.76128.9028.8035330.56%
2019/07/2600.00628.4028.40-6540-1.11%
2019/07/2300.00228.2028.25-2583-0.34%
2019/07/09227.9300.0027.8527770.26%
2019/07/05128.6000.0028.6017830.13%
2019/07/04630.8200.0031.0567670.78%
2019/06/28230.3000.0030.4027690.26%
2019/06/25130.5000.0030.4517850.13%
2019/06/24130.7500.0030.7518020.12%
2019/06/0600.00130.0030.00-1842-0.12%
2019/05/31530.2600.0030.3558380.60%
2019/05/2700.00229.7529.90-2828-0.24%
2019/05/24229.9800.0029.9528270.24%
2019/05/23229.7500.0029.8028240.24%
2019/05/21329.1500.0029.5538180.37%
2019/05/2000.00229.3029.20-2812-0.25%
2019/05/1500.00330.0029.90-3783-0.38%
2019/05/14130.95231.5031.65-1725-0.14%
2019/05/1300.00132.0032.15-1705-0.14%
2019/05/1000.00431.6431.40-4681-0.59%
2019/05/09531.8500.0031.4056610.76%
2019/05/06130.8500.0030.8016060.16%
2019/04/26232.0500.0031.5025420.37%
2019/04/2400.00931.2030.75-9437-2.06%
2019/04/17130.50130.7030.6503680.00%
2019/04/09029.5000.0029.7002850.00%
2019/04/0800.00129.7029.75-1270-0.37%
2019/04/0100.001128.8028.75-11216-5.09%
2019/03/2900.00228.7028.70-2206-0.97%
2019/03/28028.8000.0028.8001980.00%
2019/03/2600.00228.4028.40-2164-1.22%
2019/03/25228.2500.0028.2521521.31%
2019/03/21328.0300.0028.0031272.36%
2019/03/05026.5000.0026.250750.00%
2019/02/1400.00125.5025.45-161-1.63%
2019/02/12325.3000.0025.303604.93%
2018/12/14124.6000.0024.601871.15%
2018/11/23124.5000.0024.4511080.92%
2018/11/20124.6000.0024.5011220.82%
2018/10/25124.0000.0023.8512940.34%
2018/10/12124.5000.0024.7012930.34%
2018/10/11124.50124.5024.4002940.00%
2018/10/09125.3500.0025.3512880.35%
2018/10/0500.00125.4025.40-1299-0.33%
2018/10/03125.6500.0025.7013110.32%
2018/09/2600.00125.7025.70-1326-0.31%
2018/09/07125.4000.0025.4013290.30%
2018/08/23327.40226.7526.6513010.33%
2018/08/21125.40225.4526.50-1152-0.66%
2018/08/17125.3500.0025.4511450.69%
2018/08/16325.4000.0025.4531442.08%
2018/08/1400.00125.2025.45-1143-0.70%
2018/08/0700.00225.0525.15-2142-1.41%
2018/07/30125.0500.0025.1011420.70%
2018/07/23125.0000.0024.9511420.70%
2018/07/131024.9500.0025.00101436.97%
2018/07/10126.1000.0026.0511250.80%
2018/07/06225.9500.0026.0021211.65%
2018/07/0400.001026.2526.35-10121-8.24%
2018/07/031026.4000.0026.20101228.14%
2018/07/02126.3000.0026.3011220.81%
2018/06/28126.2000.0026.3011240.81%
2018/06/22126.2000.0026.2511360.73%
2018/06/0700.00126.7526.75-1179-0.56%
2018/05/3100.00126.6526.80-1180-0.55%
2018/05/2300.00326.6026.65-3177-1.69%
2018/03/30126.2500.0026.2011960.51%
2018/03/27126.20826.2026.25-7191-3.66%
2018/03/22326.452026.4026.45-17178-9.55%
2018/03/2100.00227.5527.45-2154-1.30%
2018/03/191027.3000.0027.50101496.67%
2018/03/121027.35527.0027.1551433.49%
2018/02/2700.00526.6526.65-5152-3.29%
2018/02/21526.10526.0026.1001550.00%
2018/02/1200.002525.7525.90-25154-16.20%
2018/02/07226.1500.0026.1021511.32%
2018/01/30326.8000.0026.8031571.91%
2018/01/171027.1500.0027.15101586.30%
2018/01/1600.00127.0027.05-1154-0.65%
2018/01/0400.00526.6426.60-5149-3.35%
2018/01/0300.00626.4326.50-6148-4.04%
揚博 相關文章