普安 (2495)-富邦-中壢券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股▼2.34%
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	1	28.40	27.85	-1	1,933	-0.05%
2025/03/27	2	28.70	1	28.90	28.80	1	1,952	0.05%
2025/03/26	1	28.80	1	28.85	28.75	0	1,999	0.00%
2025/03/25	1	29.10	21	28.64	28.65	-20	2,040	-0.98%
2025/03/24	1	29.25	2	29.20	28.90	-1	2,061	-0.05%
2025/03/21	2	29.60	0	0.00	29.35	2	2,111	0.09%
2025/03/20	0	0.00	1	29.10	30.10	-1	2,166	-0.05%
2025/03/19	1	29.05	3	28.95	28.85	-2	2,207	-0.09%
2025/03/18	1	29.55	2	29.45	29.35	-1	2,263	-0.04%
2025/03/17	2	29.35	2	29.25	29.25	0	2,326	0.00%
2025/03/14	3	28.82	3	28.68	29.10	0	2,364	0.00%
2025/03/13	6.5	29.03	5	29.26	28.40	1.5	2,485	0.06%
2025/03/12	0	0.00	2	29.10	28.90	-2	2,554	-0.08%
2025/03/11	2	28.74	11	28.36	29.15	-9	2,602	-0.34%
2025/03/10	18	29.77	3	29.95	29.85	15	2,631	0.57%
2025/03/07	2	30.03	1	29.60	30.35	1	2,682	0.04%
2025/03/04	3	29.07	6	28.72	29.40	-3	2,875	-0.10%
2025/03/03	0	0.00	1	29.75	29.50	-1	2,936	-0.03%
2025/02/27	1	30.15	0	0.00	30.15	1	3,057	0.03%
2025/02/26	9	30.31	5	30.31	30.60	4	3,213	0.12%
2025/02/25	5	30.67	1	30.55	30.45	4	3,259	0.12%
2025/02/24	2	31.25	5	31.19	31.20	-3	3,289	-0.09%
2025/02/21	1	31.15	2	31.20	31.50	-1	3,353	-0.03%
2025/02/20	2	31.60	6	31.73	31.30	-4	3,409	-0.12%
2025/02/19	1	31.10	7	31.21	31.15	-6	3,419	-0.18%
2025/02/18	2	30.60	3	30.52	30.65	-1	3,487	-0.03%
2025/02/17	3	30.40	1	30.35	30.40	2	3,592	0.06%
2025/02/14	1	30.00	26	29.95	30.00	-25	3,771	-0.66%
2025/02/13	18	29.74	5	29.80	29.90	13	3,837	0.34%
2025/02/12	16	29.57	4	29.80	29.40	12	4,005	0.30%
2025/02/11	25	30.17	3	30.25	29.80	22	4,232	0.52%
2025/02/10	2	31.83	1	31.75	31.95	1	4,166	0.02%
2025/02/07	2	32.28	1	32.30	32.25	1	4,209	0.02%
2025/02/05	2	31.28	3	31.12	31.20	-1	4,315	-0.02%
2025/02/04	2	30.43	1	30.50	30.70	1	4,387	0.02%
2025/02/03	2	30.25	1	30.30	30.35	1	4,516	0.02%
2025/01/22	5	31.10	4	31.20	31.15	1	5,100	0.02%
2025/01/21	4	31.68	5	31.73	31.30	-1	5,389	-0.02%
2025/01/20	16	31.57	9	31.59	31.60	7	7,117	0.10%
2025/01/17	3	32.05	1	31.90	32.10	2	7,419	0.03%
2025/01/16	20	31.26	1	31.10	31.70	19	7,475	0.25%
2025/01/13	1	30.10	0	0.00	30.10	1	7,959	0.01%
2025/01/09	1	30.50	0	0.00	30.25	1	8,023	0.01%
2025/01/08	2	30.70	2	30.73	31.15	0	8,012	0.00%
2025/01/07	0.4	31.60	16	31.50	31.30	-15.6	8,013	-0.19%
2025/01/06	5	31.68	5	31.63	31.85	0	8,095	0.00%
2025/01/03	8	31.96	4	32.51	31.65	4	8,136	0.05%
2025/01/02	2	31.98	2	31.88	31.65	0	8,108	0.00%
2024/12/31	1	32.00	1	31.85	31.95	0	8,272	0.00%
2024/12/30	3	32.57	3	32.52	32.20	0	8,289	0.00%
2024/12/27	7.4	33.52	7	33.08	32.75	0.4	8,308	0.00%
2024/12/26	8	33.31	3.2	32.88	33.15	4.8	8,206	0.06%
2024/12/25	1	32.45	5	32.50	32.80	-4	8,340	-0.05%
2024/12/24	5.5	32.74	3	33.25	32.60	2.5	8,395	0.03%
2024/12/23	2	31.60	4	31.43	31.55	-2	8,506	-0.02%
2024/12/20	1	31.00	1	30.95	31.00	0	8,627	0.00%
2024/12/19	6	30.40	8.2	30.47	30.95	-2.2	8,876	-0.02%
2024/12/18	5	30.83	3	30.78	30.90	2	9,139	0.02%
2024/12/17	12	31.03	9	31.11	31.15	3	9,125	0.03%
2024/12/16	4	30.91	1	30.95	30.60	3	9,089	0.03%
2024/12/13	6	31.35	4	31.35	31.30	2	9,049	0.02%
2024/12/12	1	32.05	53	32.06	32.05	-52	9,032	-0.58%
2024/12/11	3	32.27	4	32.53	32.40	-1	9,043	-0.01%
2024/12/10	4	32.50	8	32.65	32.20	-4	9,066	-0.04%
2024/12/09	15	33.22	32	33.58	32.50	-17	9,119	-0.19%
2024/12/06	16	35.44	13	35.17	34.70	3	9,074	0.03%
2024/12/05	7	35.69	8	35.64	35.40	-1	9,156	-0.01%
2024/12/04	14	35.64	20	35.53	35.45	-6	9,389	-0.06%
2024/12/03	1	35.60	4	35.40	35.25	-3	9,461	-0.03%
2024/12/02	6	35.32	11	36.21	34.95	-5	9,544	-0.05%
2024/11/29	5	36.53	4.6	37.03	36.80	0.4	9,755	0.00%
2024/11/28	50	37.56	30	37.68	36.50	20	9,731	0.21%
2024/11/27	5	37.72	10	38.05	37.60	-5	9,669	-0.05%
2024/11/26	25	38.29	24	38.16	38.00	1	9,611	0.01%
2024/11/25	21	38.18	50	38.15	38.10	-29	9,493	-0.31%
2024/11/22	16	36.09	2	36.73	35.75	14	9,338	0.15%
2024/11/21	32	35.52	30	36.00	36.10	2	9,303	0.02%
2024/11/20	45	35.11	21	35.12	35.00	24	9,271	0.26%
2024/11/19	39	36.21	19	36.08	36.00	20	9,211	0.22%
2024/11/18	9	35.52	6	35.36	35.15	3	9,164	0.03%
2024/11/15	9	35.99	12	35.86	35.15	-3	9,132	-0.03%
2024/11/14	20	37.16	13	37.17	36.65	7	9,067	0.08%
2024/11/13	14	38.32	10	38.46	38.55	4	8,967	0.04%
2024/11/12	3	37.60	7	37.72	36.80	-4	8,811	-0.05%
2024/11/11	6	38.24	2.3	38.27	37.85	3.7	8,801	0.04%
2024/11/08	24.2	36.98	49	38.31	38.40	-24.8	8,706	-0.28%
2024/11/07	2	35.25	15	35.55	35.60	-13	8,468	-0.15%
2024/11/06	0	0.00	15	35.67	35.00	-15	8,457	-0.18%
2024/11/05	2	34.75	5	34.90	34.80	-3	8,431	-0.04%
2024/11/04	35	35.17	7	34.54	34.50	28	8,479	0.33%
2024/11/01	48	36.00	33.5	36.09	36.30	14.5	8,402	0.17%
2024/10/30	9	36.83	40	36.87	36.75	-31	8,340	-0.37%
2024/10/29	46.3	38.68	40	38.50	37.40	6.3	8,219	0.08%
2024/10/28	64.2	38.40	78	38.05	37.30	-13.8	7,624	-0.18%
2024/10/25	410	39.64	262	39.52	39.00	148	7,341	2.02%	大買/大賣/鉅額交易
2024/10/24	4	35.95	19.4	39.03	39.05	-15.4	5,613	-0.27%
2024/10/23	5.6	35.56	14	35.82	35.50	-8.4	5,295	-0.16%
2024/10/22	24	34.91	22.8	34.77	35.85	1.2	5,189	0.02%
2024/10/21	24.8	33.28	26.1	33.65	33.80	-1.3	5,007	-0.03%
2024/10/18	38.1	33.15	31	33.26	33.50	7.1	4,988	0.14%
2024/10/17	1	30.15	22	31.33	32.80	-21	4,860	-0.43%
2024/10/16	2	29.85	7	29.84	29.85	-5	4,923	-0.10%
2024/10/15	12.5	29.88	14	30.31	29.80	-1.5	5,174	-0.03%
2024/10/14	10	30.10	6.6	30.00	30.15	3.4	5,307	0.06%
2024/10/11	17.3	30.19	156	30.10	29.90	-138.7	5,348	-2.59%	大賣/鉅額交易
2024/10/09	9.5	32.89	0	0.00	32.30	9.5	5,322	0.18%
2024/10/08	16.3	34.44	6	34.53	34.05	10.3	5,351	0.19%
2024/10/07	34	35.05	22.1	35.07	35.00	12	5,469	0.22%
2024/10/04	7	33.76	5	33.40	33.65	2	5,549	0.04%
2024/10/01	2	33.90	7	33.98	34.35	-5	6,123	-0.08%
2024/09/30	5	34.13	21.6	34.35	34.25	-16.6	6,348	-0.26%
2024/09/27	30.8	35.01	33	34.97	34.90	-2.2	6,682	-0.03%
2024/09/26	48.8	34.77	4	34.75	35.15	44.8	7,067	0.63%
2024/09/25	111.4	34.78	27	34.98	34.90	84.4	7,231	1.17%	大買/
2024/09/24	12.8	34.30	37	34.67	34.35	-24.2	7,318	-0.33%
2024/09/23	69	34.44	19	34.13	34.00	50	7,222	0.69%
2024/09/20	16	33.41	29.1	33.04	34.40	-13.1	7,083	-0.18%
2024/09/19	16	30.99	5	31.25	31.30	11	6,825	0.16%
2024/09/18	3	31.15	5	31.12	30.80	-2	6,845	-0.03%
2024/09/16	0	0.00	1	32.10	31.60	-1	6,872	-0.01%
2024/09/13	6	31.84	4	31.89	31.75	2	6,892	0.03%
2024/09/12	4	31.66	24	30.35	31.80	-20	6,887	-0.29%
2024/09/11	5	29.97	11	30.00	29.35	-6	6,887	-0.09%
2024/09/10	6	33.05	5	33.09	31.50	1	6,827	0.01%
2024/09/09	14	32.25	10	32.06	33.25	4	6,802	0.06%
2024/09/06	45	33.91	16	33.35	32.05	29	6,759	0.43%
2024/09/05	37	34.38	31	34.44	34.20	6	6,632	0.09%
2024/09/04	18	33.14	26	33.00	33.15	-8	6,400	-0.12%
2024/09/03	10	33.69	6	33.80	33.00	4	6,324	0.06%
2024/09/02	10	33.37	59	34.08	33.70	-49	6,280	-0.78%
2024/08/30	47	31.66	44	31.51	31.55	3	6,276	0.05%
2024/08/29	10	31.86	4	31.66	31.85	6	6,726	0.09%
2024/08/28	6	31.40	5	31.45	31.60	1	6,771	0.01%
2024/08/27	4	30.88	6	30.81	31.10	-2	6,853	-0.03%
2024/08/26	24	30.06	4	30.10	30.10	20	7,023	0.28%
2024/08/23	10	29.65	17	29.89	29.95	-7	7,449	-0.09%
2024/08/22	4	30.84	3	30.70	30.50	1	7,694	0.01%
2024/08/21	8	30.93	6	30.82	30.65	2	7,878	0.03%
2024/08/20	9	30.94	5	30.97	31.00	4	7,927	0.05%
2024/08/19	20	31.07	6	31.07	31.10	14	8,006	0.17%
2024/08/16	4.1	31.25	20	31.41	30.80	-15.9	8,184	-0.19%
2024/08/15	6	30.68	10	30.76	30.75	-4	8,231	-0.05%
2024/08/14	24	30.54	16	30.76	30.30	8	8,231	0.10%
2024/08/13	28	31.09	15.5	30.95	31.10	12.6	8,225	0.15%
2024/08/12	8	30.09	19	30.63	30.55	-11	8,253	-0.13%
2024/08/09	10	28.60	0	0.00	28.50	10	8,258	0.12%
2024/08/08	4	27.50	10	27.13	27.40	-6	8,263	-0.07%
2024/08/07	6	27.36	4	27.59	27.80	2	8,274	0.02%
2024/08/06	3.5	25.61	3	25.65	25.80	0.5	8,252	0.01%
2024/08/05	7	26.95	0	0.00	26.95	7	8,168	0.09%
2024/08/02	0	0.00	11	30.55	29.90	-11	8,134	-0.14%
2024/08/01	7	31.20	0	0.00	31.35	7	8,114	0.09%
2024/07/31	5	30.18	6	30.13	30.00	-1	8,092	-0.01%
2024/07/30	5	29.28	7	29.04	29.60	-2	8,075	-0.02%
2024/07/29	1	29.70	8	29.91	29.35	-7	8,042	-0.09%
2024/07/26	3	30.28	4	30.04	30.10	-1	8,020	-0.01%
2024/07/23	8	31.76	1	31.60	31.70	7	8,004	0.09%
2024/07/22	6	31.63	6	31.59	31.00	0	7,977	0.00%
2024/07/19	3	32.87	13	33.11	32.40	-10	7,923	-0.13%
2024/07/18	7	33.05	16	33.31	33.25	-9	7,879	-0.11%
2024/07/17	22.1	34.47	4.3	34.58	33.95	17.8	7,779	0.23%
2024/07/16	32	34.49	25.1	35.39	34.95	7	7,618	0.09%
2024/07/15	10.3	34.59	12	34.48	33.55	-1.7	7,370	-0.02%
2024/07/12	7	33.44	4	33.54	33.35	3	7,217	0.04%
2024/07/11	5	34.58	12	34.55	34.30	-7	7,161	-0.10%
2024/07/10	6	35.23	10	34.87	34.80	-4	7,114	-0.06%
2024/07/09	15	34.27	14	34.29	34.65	1	7,038	0.01%
2024/07/08	28	36.68	22.5	36.43	35.10	5.5	6,905	0.08%
2024/07/05	37.5	37.47	40	38.55	38.25	-2.5	6,672	-0.04%
2024/07/04	20	36.23	23	36.18	35.65	-3	6,086	-0.05%
2024/07/03	29	35.97	25	35.70	35.10	4	5,823	0.07%
2024/07/02	44.1	35.15	33	34.82	35.50	11.1	5,438	0.20%
2024/07/01	6	35.19	17	35.23	35.80	-11	4,867	-0.23%
2024/06/28	2	32.38	60	32.39	32.55	-58	4,619	-1.26%
2024/06/27	7	29.39	9	29.64	29.60	-2	4,304	-0.05%
2024/06/26	22	29.22	27	29.94	29.60	-5	4,242	-0.12%
2024/06/25	7	28.16	7	28.56	29.00	0	4,088	0.00%
2024/06/24	5	28.90	8	28.75	28.75	-3	4,049	-0.07%
2024/06/21	9	28.92	9	29.00	28.70	0	4,030	0.00%
2024/06/20	5	28.30	15	28.31	28.70	-10	3,990	-0.25%
2024/06/19	10	28.03	3	28.28	27.75	7	3,959	0.18%
2024/06/18	8	28.28	7	28.30	28.20	1	3,923	0.03%
2024/06/17	5	28.38	2	28.18	28.20	3	3,862	0.08%
2024/06/14	26	28.71	26	28.89	28.30	0	3,839	0.00%
2024/06/13	8	27.71	7	27.79	27.90	1	3,782	0.03%
2024/06/12	4	27.34	4	27.50	27.40	0	3,756	0.00%
2024/06/11	29	27.71	5	27.76	27.60	24	3,731	0.64%
2024/06/07	5	28.27	4	28.28	28.10	1	3,694	0.03%
2024/06/06	14	28.89	16	28.94	28.10	-2	3,653	-0.05%
2024/06/05	65	30.39	26	30.51	29.55	39	3,553	1.10%
2024/06/04	30	30.08	72.2	29.91	30.60	-42.2	3,322	-1.27%
2024/06/03	42	28.31	9.4	28.60	28.15	32.7	2,876	1.14%
2024/05/31	6	29.03	9	28.75	28.55	-3	2,861	-0.10%
2024/05/30	17	30.53	25	29.50	29.20	-8	2,781	-0.29%
2024/05/29	20.2	30.63	18	30.59	30.70	2.2	2,666	0.08%
2024/05/28	15	29.96	6.1	30.83	30.90	8.9	2,352	0.38%
2024/05/27	13	27.76	10	27.68	28.10	3	2,348	0.13%
2024/05/24	0	0.00	7	25.45	25.55	-7	2,247	-0.31%
2024/05/23	2	24.80	14	25.70	25.20	-12	2,417	-0.50%
2024/05/22	21	25.52	19	25.40	25.40	2	2,401	0.08%
2024/05/21	0.4	24.55	13	24.61	24.65	-12.7	2,210	-0.57%
2024/05/20	15	23.65	0	0.00	23.75	15	2,151	0.70%
2024/05/16	2	24.08	13	24.20	23.90	-11	2,142	-0.51%
2024/05/15	7	23.76	3	23.63	23.50	4	2,060	0.19%
2024/05/14	1	22.95	1	22.80	22.90	0	1,987	0.00%
2024/05/13	0	0.00	20	22.20	22.45	-20	1,963	-1.02%
2024/05/03	1	21.20	1	21.10	21.05	0	1,924	0.00%
2024/04/30	0	0.00	1	21.20	21.40	-1	1,926	-0.05%
2024/04/29	2	21.23	1	21.20	21.25	1	1,929	0.05%
2024/04/19	11	21.04	0.1	21.00	20.85	10.9	1,945	0.56%
2024/04/18	1	21.75	1	21.60	21.75	0	1,927	0.00%
2024/04/17	1	21.90	0	0.00	21.85	1	1,926	0.05%
2024/04/16	16	21.90	2	21.58	21.55	14	1,923	0.73%
2024/04/12	6	22.91	10	23.50	23.45	-4	1,885	-0.21%
2024/04/11	0	0.00	1	22.80	22.65	-1	1,858	-0.05%
2024/04/02	0	0.00	10	21.84	21.50	-10	1,812	-0.55%
2024/04/01	10	22.10	0	0.00	21.95	10	1,827	0.55%