基泰 (2538)-富邦-中壢券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
18.25
漲跌
▼0.25
漲幅
-1.35%
成交量
1,352張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	72	18.66	0	0.00	18.45	72	3,533	2.04%
2024/06/17	0	0.00	3	19.10	18.95	-3	3,485	-0.09%
2024/06/13	0	0.00	10	18.98	18.80	-10	3,463	-0.29%
2024/06/12	38	19.11	0	0.00	19.00	38	3,469	1.10%
2024/06/11	25	19.27	0	0.00	19.35	25	3,481	0.72%
2024/06/06	37	19.05	1	18.95	19.00	36	3,453	1.04%
2024/06/05	20	19.33	5	19.15	19.15	15	3,421	0.44%
2024/06/04	32	19.38	5.1	19.60	19.70	26.9	3,422	0.79%
2024/06/03	0	0.00	1	19.40	19.65	-1	3,403	-0.03%
2024/05/31	8	19.76	67	19.69	19.65	-59	3,335	-1.77%
2024/05/30	104.1	19.51	41	18.96	19.05	63.1	3,173	1.99%	大買/
2024/05/29	0	0.00	11	18.50	19.15	-11	2,842	-0.39%
2024/05/24	0	0.00	6	17.03	17.15	-6	2,602	-0.23%
2024/05/21	0	0.00	5	17.55	17.55	-5	2,555	-0.20%
2024/05/20	0	0.00	5	17.75	17.70	-5	2,526	-0.20%
2024/05/17	0	0.00	1	17.55	17.55	-1	2,487	-0.04%
2024/05/16	0	0.00	1	17.50	17.50	-1	2,468	-0.04%
2024/05/15	0	0.00	5	17.05	17.10	-5	2,407	-0.21%
2024/05/10	2	16.45	0	0.00	16.35	2	2,312	0.09%
2024/05/08	3	16.90	4	16.98	17.05	-1	2,222	-0.04%
2024/05/07	17	17.64	23	17.70	17.45	-6	2,120	-0.28%
2024/05/06	214	18.04	99	18.12	18.10	115	1,967	5.85%	大買/鉅額交易
2024/05/03	3	17.60	4	17.79	17.80	-1	1,537	-0.07%
2024/04/22	3	15.75	0	0.00	15.25	3	1,127	0.27%
2024/04/18	3	15.83	4	15.66	15.65	-1	1,016	-0.10%
2024/04/02	2	14.50	0	0.00	14.45	2	907	0.22%
2024/04/01	3	14.48	0	0.00	14.55	3	903	0.33%
2024/03/29	0	15.15	0	0.00	15.00	0	854	0.00%
2024/03/14	2	15.78	4	15.60	15.60	-2	1,028	-0.19%
2024/03/07	0	0.00	2	16.35	16.40	-2	1,116	-0.18%
2024/03/05	0	0.00	3	15.82	15.90	-3	1,139	-0.26%
2024/03/04	0	0.00	12	15.40	15.35	-12	1,179	-1.02%
2024/02/23	2	15.60	3	15.78	15.70	-1	1,386	-0.07%
2024/02/20	2	15.70	0	0.00	15.75	2	1,449	0.14%
2024/02/19	0	0.00	2	15.90	15.80	-2	1,460	-0.14%
2024/02/01	0	0.00	12	15.45	15.45	-12	1,615	-0.74%
2024/01/31	0	0.00	5	15.40	15.40	-5	1,623	-0.31%
2024/01/29	0	15.65	2	15.55	15.65	-2	1,646	-0.12%
2024/01/23	2	15.50	0	0.00	15.45	2	1,788	0.11%
2024/01/19	0	0.00	1	15.50	15.60	-1	1,854	-0.05%
2024/01/17	5	15.41	0	0.00	15.50	5	1,890	0.26%
2024/01/08	2	16.30	0	0.00	16.30	2	2,027	0.10%
2024/01/05	0	0.00	15	16.13	16.20	-15	2,116	-0.71%
2024/01/04	2	15.80	1	15.95	15.90	1	2,271	0.04%
2023/12/27	0	0.00	1	15.60	15.75	-1	4,410	-0.02%
2023/12/25	0	0.00	1	15.60	15.50	-1	4,542	-0.02%
2023/12/22	2	15.53	0	0.00	15.65	2	4,725	0.04%
2023/12/21	0	0.00	60	15.64	15.55	-60	4,975	-1.21%
2023/12/18	1	16.00	0	0.00	16.10	1	5,110	0.02%
2023/12/14	54	15.76	0	0.00	15.85	54	5,239	1.03%
2023/12/13	8	15.70	72	15.49	15.80	-64	5,323	-1.20%
2023/12/12	24	15.64	38	15.60	15.60	-14	5,396	-0.26%
2023/12/11	64	16.11	73	16.10	16.10	-9	5,466	-0.16%
2023/12/08	20	16.30	12	16.30	16.30	8	5,616	0.14%
2023/12/07	12	16.30	13	16.44	16.45	-1	6,324	-0.02%
2023/12/06	18	16.34	12	16.40	16.40	6	6,381	0.09%
2023/12/05	18	16.15	18	16.40	16.40	0	6,379	0.00%
2023/12/04	76	16.66	36	16.38	16.35	40	6,369	0.63%
2023/12/01	50	16.63	44	16.76	16.80	6	6,297	0.10%
2023/11/30	48	16.59	48	16.75	16.75	0	6,286	0.00%
2023/11/29	59	16.37	59	16.55	16.70	0	6,255	0.00%
2023/11/28	52	16.11	38	16.23	16.45	14	6,205	0.23%
2023/11/27	0	15.85	16	15.92	16.05	-16	6,158	-0.26%
2023/11/24	19	15.60	26	15.75	15.70	-7	6,137	-0.11%
2023/11/22	0	0.00	4	15.53	15.55	-4	6,102	-0.07%
2023/11/21	7	15.30	7	15.41	15.40	0	6,119	0.00%
2023/11/20	1	15.15	11	15.31	15.35	-10	6,208	-0.16%
2023/11/16	0	0.00	2	15.25	15.30	-2	6,288	-0.03%
2023/11/15	0	0.00	2	15.20	15.25	-2	6,339	-0.03%
2023/11/14	0	0.00	6	15.02	15.00	-6	6,355	-0.09%
2023/11/13	2	14.53	0	0.00	14.70	2	6,353	0.03%
2023/11/10	18	14.94	0	0.00	14.75	18	6,336	0.28%
2023/11/09	2	15.15	0	0.00	15.35	2	6,299	0.03%
2023/11/03	26	15.31	0.6	15.14	15.20	25.4	6,394	0.40%
2023/11/02	33	15.27	0	0.00	15.40	33	6,360	0.52%
2023/11/01	0	0.00	2	15.35	15.35	-2	6,337	-0.03%
2023/10/31	28	15.23	11	15.10	15.05	17	6,319	0.27%
2023/10/30	2	15.15	30	15.33	15.40	-28	6,261	-0.45%
2023/10/27	4	15.10	26	15.21	15.15	-22	6,245	-0.35%
2023/10/26	2	14.70	8	14.94	14.85	-6	6,201	-0.10%
2023/10/25	9	14.82	3	14.88	14.85	6	6,174	0.10%
2023/10/24	1.6	14.73	8	14.81	14.80	-6.4	6,159	-0.10%
2023/10/23	1	14.55	0	0.00	14.55	1	6,131	0.02%
2023/10/20	30	14.70	15	14.68	14.80	15	6,110	0.25%
2023/10/19	18	14.45	0	0.00	14.50	18	6,082	0.30%
2023/10/18	13	14.37	0	0.00	14.60	13	6,064	0.21%
2023/10/17	19	14.32	0	0.00	14.40	19	6,029	0.32%
2023/10/16	3	14.35	3	14.40	14.35	0	5,994	0.00%
2023/10/13	20	14.64	20	14.24	14.25	0	5,950	0.00%
2023/10/12	24	14.61	27	14.49	14.50	-3	5,839	-0.05%
2023/10/11	16	15.04	46	15.11	15.15	-30	5,675	-0.53%
2023/10/06	42	15.57	52	15.35	15.40	-10	5,520	-0.18%
2023/10/05	117	16.57	67.3	16.02	16.00	49.7	5,245	0.95%	大買/
2023/10/04	69.3	15.55	68	15.52	15.70	1.3	4,148	0.03%
2023/10/03	22	14.80	24	15.13	15.95	-2	3,801	-0.05%
2023/10/02	0	0.00	7	14.49	14.50	-7	3,522	-0.20%
2023/09/28	17	14.28	28	14.20	14.30	-11	3,471	-0.32%
2023/09/27	15	13.85	35	14.09	14.40	-20	3,390	-0.59%
2023/09/26	17	14.14	20	13.90	13.90	-3	3,198	-0.09%
2023/09/22	3	12.95	1	13.05	12.85	2	2,901	0.07%
2023/09/21	1	13.30	0	0.00	13.30	1	2,830	0.04%
2023/09/20	35	13.31	11	13.25	13.35	24	2,767	0.87%
2023/09/19	2	13.30	2	12.95	13.25	0	2,685	0.00%
2023/09/18	10	12.96	22	12.94	12.90	-12	2,597	-0.46%
2023/09/15	3	12.80	14	12.84	12.85	-11	2,501	-0.44%
2023/09/14	7	12.84	0	0.00	12.80	7	2,413	0.29%
2023/09/13	24	12.68	17	12.58	12.85	7	2,297	0.30%
2023/09/12	80	12.55	33	12.51	12.60	47	2,077	2.26%
2023/09/11	4	12.05	15	12.05	12.05	-11	1,336	-0.82%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/09/06	0	0.00	1	14.95	15.05	-1	1,219	-0.08%
2023/08/30	0	0.00	20	14.65	14.40	-20	1,154	-1.73%
2023/08/29	0	0.00	1	14.75	14.90	-1	1,126	-0.09%
2023/08/28	0	0.00	3	15.20	15.10	-3	1,115	-0.27%
2023/08/24	1	14.55	50.1	14.74	14.45	-49.1	1,062	-4.62%
2023/08/22	8	14.83	0	0.00	14.85	8	873	0.92%
2023/08/21	37	14.72	0	0.00	14.75	37	845	4.38%
2023/08/18	5	14.15	10	14.15	14.10	-5	782	-0.64%
2023/08/17	0	0.00	4	13.80	13.95	-4	750	-0.53%
2023/08/16	0	0.00	23	13.71	13.70	-23	721	-3.19%
2023/08/15	25	13.62	8	13.73	13.75	17	704	2.41%
2023/08/14	19	13.56	2	13.30	13.50	17	666	2.55%
2023/08/11	0	0.00	4	12.96	13.10	-4	584	-0.68%
2023/08/09	0	0.00	20	12.45	12.40	-20	585	-3.42%
2023/08/07	20	12.48	5	12.50	12.40	15	608	2.47%
2023/07/31	0	0.00	2	12.20	12.20	-2	615	-0.33%
2023/07/17	3	12.12	5	12.04	12.00	-2	699	-0.29%
2023/07/13	2	12.05	0	0.00	12.00	2	707	0.28%
2023/07/06	0.1	12.35	0	0.00	12.35	0.1	700	0.01%
2023/07/03	5	12.90	0	0.00	12.90	5	692	0.72%
2023/06/01	0	0.00	1	13.00	13.00	-1	720	-0.14%
2023/05/25	0	0.00	1	13.00	12.95	-1	730	-0.14%
2023/05/16	0	0.00	5	13.10	13.00	-5	704	-0.71%
2023/05/08	5	12.80	2	12.85	12.85	3	657	0.46%
2023/05/05	0	0.00	6	12.83	12.75	-6	657	-0.91%
2023/05/04	0	0.00	1	12.85	12.85	-1	637	-0.16%
2023/05/03	0	0.00	3	13.55	13.50	-3	601	-0.50%
2023/05/02	2	13.55	0	0.00	13.50	2	599	0.33%
2023/04/28	0	0.00	1	13.40	13.45	-1	593	-0.17%
2023/04/27	0	0.00	1	13.30	13.20	-1	577	-0.17%
2023/04/13	2	13.00	0	0.00	13.00	2	588	0.34%
2023/04/12	3	13.10	2	13.15	13.15	1	588	0.17%
2023/04/10	12	13.00	2	13.10	13.10	10	606	1.65%
2023/03/29	0	0.00	1	12.60	12.60	-1	580	-0.17%
2023/03/07	0	13.25	7	13.31	13.35	-7	493	-1.42%
2023/03/06	0	13.28	0	0.00	13.25	0	484	0.00%
2023/02/24	0	13.20	0	0.00	13.15	0	454	0.00%
2023/02/10	0	13.25	0	0.00	13.30	0	464	0.00%
2023/01/10	4	12.70	0	0.00	12.75	4	589	0.68%
2022/12/30	0	0.00	2	12.75	12.65	-2	658	-0.30%
2022/11/15	0	0.00	0	12.05	12.20	0	1,476	0.00%
2022/11/10	0	0.00	2	11.95	11.90	-2	1,505	-0.13%
2022/11/07	0	11.55	1	11.30	11.45	-1	1,536	-0.07%
2022/10/28	1	10.95	0	0.00	10.95	1	1,590	0.06%
2022/10/25	0	11.05	0	0.00	10.95	0	1,600	0.00%
2022/10/11	1	12.55	0	0.00	12.60	1	1,521	0.07%
2022/10/04	3	12.70	0	0.00	12.70	3	1,415	0.21%
2022/09/14	0	14.55	0	0.00	14.50	0	1,328	0.00%
2022/09/06	10	14.00	0	0.00	13.90	10	1,330	0.75%
2022/08/31	0	0.00	6	14.54	14.50	-6	1,321	-0.45%
2022/08/30	0	0.00	0.2	14.40	14.40	-0.2	1,313	-0.02%
2022/08/29	10	14.00	0	0.00	14.05	10	1,336	0.75%
2022/08/25	2	14.30	0	0.00	14.40	2	1,278	0.16%
2022/08/23	2	14.50	3	14.05	14.15	-1	1,232	-0.08%
2022/08/22	3	13.95	0	0.00	14.10	3	1,161	0.26%
2022/08/15	0	0.00	1	13.45	13.50	-1	1,157	-0.09%
2022/07/27	0	0.00	0	12.85	12.90	0	1,200	0.00%
2022/07/20	0	12.80	0	0.00	12.55	0	1,203	0.00%
2022/07/05	0	0.00	1	12.65	12.75	-1	1,320	-0.08%
2022/06/30	0	0.00	1	12.70	12.65	-1	1,196	-0.08%
2022/06/21	0	0.00	1	12.60	12.60	-1	1,255	-0.08%
2022/06/10	0	0.00	1	13.50	13.40	-1	1,542	-0.06%
2022/05/24	0	0.00	4	13.15	13.25	-4	1,455	-0.27%
2022/05/23	0	0.00	20	13.10	13.05	-20	1,428	-1.40%
2022/05/12	0	0.00	0	12.30	12.20	0	1,321	0.00%
2022/05/10	0	0.00	0.1	12.11	12.20	-0.1	1,309	0.00%
2022/05/09	0	0.00	0	12.20	12.10	0	1,302	0.00%
2022/05/06	0	0.00	0.2	12.30	12.30	-0.2	1,288	-0.02%
2022/04/29	0	0.00	0.2	12.40	12.30	-0.2	1,284	-0.02%
2022/04/26	0	0.00	0.2	12.60	12.65	-0.2	1,288	-0.01%
2022/04/25	0	12.65	0	12.70	12.60	0	1,303	0.00%
2022/04/21	0	13.00	0	0.00	12.90	0	1,293	0.00%
2022/04/20	0	0.00	3	12.80	12.75	-3	1,283	-0.23%
2022/04/13	0	0.00	2	12.80	12.75	-2	1,333	-0.15%
2022/04/12	0.1	12.90	1	12.90	12.85	-0.9	1,325	-0.07%
2022/04/11	2.2	13.35	0	0.00	13.15	2.2	1,334	0.16%
2022/04/08	0	0.00	6	12.98	13.20	-6	1,313	-0.46%
2022/04/01	0	0.00	5	12.67	12.75	-5	1,285	-0.39%
2022/03/31	0	0.00	15	12.75	12.85	-15	1,307	-1.15%
2022/03/29	0	0.00	11	12.45	12.50	-11	1,286	-0.85%
2022/03/28	0	12.95	0	0.00	12.50	0	1,296	0.00%
2022/03/25	0	0.00	5	12.75	12.65	-5	1,313	-0.38%
2022/03/24	0	0.00	30	12.75	12.70	-30	1,330	-2.25%
2022/03/23	0.1	12.80	15	12.85	12.80	-14.9	1,388	-1.07%
2022/03/22	0.1	13.00	8	12.95	12.90	-7.9	1,422	-0.56%
2022/03/21	0.2	12.95	0	0.00	12.90	0.2	1,453	0.01%
2022/03/18	3	12.80	11	12.76	12.85	-8	1,469	-0.54%
2022/03/17	9	13.28	22	12.91	13.25	-13	1,402	-0.93%
2022/03/09	20	12.15	0	0.00	12.15	20	1,410	1.42%
2022/02/24	0	0.00	1	12.30	12.30	-1	2,266	-0.04%
2022/02/23	1	12.70	2	12.70	12.70	-1	2,265	-0.04%
2022/02/14	1	12.20	0	0.00	12.15	1	2,403	0.04%
2022/02/09	0	0.00	10	12.35	12.35	-10	2,495	-0.40%
2022/02/07	2	12.20	1	12.10	12.20	1	2,723	0.04%
2022/01/25	1	11.80	0	0.00	11.80	1	2,860	0.03%
2022/01/24	0	0.00	10	11.90	11.95	-10	2,986	-0.33%
2022/01/21	1	11.95	0	0.00	11.90	1	3,003	0.03%
2022/01/20	0	0.00	1	12.05	12.20	-1	3,037	-0.03%
2022/01/19	1	12.05	20	11.95	12.05	-19	3,106	-0.61%
2022/01/18	1	12.20	0	0.00	12.20	1	3,240	0.03%
2022/01/05	0	0.00	1	12.45	12.55	-1	4,873	-0.02%
2022/01/03	3	12.22	20	12.25	12.25	-17	4,913	-0.35%
2021/12/30	10	12.60	1	12.55	12.60	9	4,899	0.18%
2021/12/29	1	12.45	0	0.00	12.65	1	4,910	0.02%
2021/12/28	0	12.50	0	0.00	12.45	0	4,939	0.00%
2021/12/23	1	12.30	0	0.00	12.40	1	5,007	0.02%
2021/12/21	2	12.35	20	12.40	12.40	-18	5,115	-0.35%
2021/12/20	2	12.55	0	0.00	12.55	2	5,141	0.04%
2021/12/17	21	12.64	20	12.53	12.55	1	5,137	0.02%
2021/12/16	11	12.72	4	12.75	12.75	7	5,076	0.14%
2021/12/15	4	12.98	0	0.00	12.85	4	5,051	0.08%
2021/12/14	14	13.04	0	0.00	13.00	14	5,009	0.28%
2021/12/13	1	13.10	0	0.00	13.15	1	4,993	0.02%
2021/12/10	5	13.19	0	0.00	13.25	5	4,989	0.10%
2021/12/09	24	13.50	0	0.00	13.25	24	4,986	0.48%
2021/12/07	7	13.74	0	0.00	13.80	7	4,931	0.14%
2021/12/06	2	13.60	0	0.00	13.80	2	4,924	0.04%
2021/12/03	2	13.95	0	0.00	14.00	2	4,919	0.04%
2021/12/02	0	0.00	15	14.25	14.25	-15	4,886	-0.31%
2021/12/01	8	15.08	5	15.07	14.85	3	4,861	0.06%
2021/11/30	2	14.75	11	14.72	15.05	-9	4,730	-0.19%
2021/11/26	2	14.75	0	0.00	14.35	2	4,640	0.04%
2021/11/25	4	14.51	3	14.60	14.65	1	4,662	0.02%
2021/11/24	4	13.85	0	0.00	14.05	4	4,731	0.08%
2021/11/19	5	13.05	0	0.00	13.00	5	4,717	0.11%
2021/11/18	5	13.05	0	0.00	13.10	5	4,705	0.11%
2021/11/12	5	13.30	0	0.00	13.20	5	4,702	0.11%
2021/11/11	1	13.20	0	0.00	12.95	1	4,753	0.02%
2021/11/10	5	12.95	0	0.00	13.10	5	4,815	0.10%
2021/11/09	5	12.85	0	0.00	12.90	5	4,863	0.10%
2021/11/05	33	12.87	0	0.00	12.80	33	5,136	0.64%
2021/11/04	1	13.50	0	0.00	13.25	1	5,041	0.02%
2021/11/03	0	0.00	1	12.90	13.55	-1	5,071	-0.02%
2021/11/02	5	12.90	0	0.00	13.15	5	5,023	0.10%
2021/11/01	18	12.58	0	0.00	12.55	18	4,959	0.36%
2021/10/29	1	13.10	0	0.00	13.10	1	4,841	0.02%
2021/10/28	3	13.20	0	0.00	13.30	3	4,816	0.06%
2021/10/27	1	13.05	0	0.00	13.35	1	4,786	0.02%
2021/10/26	4	13.25	3	13.15	13.10	1	4,820	0.02%
2021/10/25	11	13.94	25	14.10	13.60	-14	4,787	-0.29%
2021/10/22	16	14.08	11	14.42	14.45	5	4,576	0.11%
2021/10/21	17	13.00	19	13.15	13.50	-2	4,028	-0.05%
2021/10/19	1	11.70	0	0.00	11.75	1	3,577	0.03%
2021/10/18	5	12.16	5	11.67	11.40	0	3,533	0.00%
2021/10/15	4	11.95	3	11.98	11.95	1	3,278	0.03%
2021/10/14	14	12.54	0	0.00	12.15	14	3,193	0.44%
2021/10/12	1	12.25	0	0.00	12.25	1	3,061	0.03%
2021/10/06	0	0.00	1	12.20	12.10	-1	2,962	-0.03%
2021/10/05	2	12.25	0	0.00	12.55	2	2,939	0.07%
2021/10/04	2	12.95	0	0.00	12.70	2	2,899	0.07%
2021/09/30	0	0.00	1	12.85	12.95	-1	2,835	-0.04%
2021/09/29	0	0.00	2	13.00	13.10	-2	2,791	-0.07%
2021/09/28	1	12.50	2	12.70	12.75	-1	2,681	-0.04%
2021/09/27	2	12.65	3	12.80	12.50	-1	2,665	-0.04%
2021/09/24	1	12.40	1.2	12.43	12.40	-0.2	2,609	-0.01%
2021/09/22	13	12.00	1	12.10	12.05	12	2,588	0.46%
2021/09/14	2	12.65	22	12.72	12.60	-20	2,549	-0.78%
2021/09/09	2	11.75	0	0.00	12.00	2	2,461	0.08%
2021/09/08	1	12.10	3	11.97	11.80	-2	2,443	-0.08%
2021/09/07	1	12.15	4	12.25	12.35	-3	2,392	-0.13%
2021/09/06	11	12.56	5	12.65	12.35	6	2,376	0.25%
2021/09/03	5	12.35	0	0.00	12.45	5	2,301	0.22%
2021/09/02	1	12.25	2	12.20	12.20	-1	2,256	-0.04%
2021/09/01	0	0.00	5	12.40	12.50	-5	2,212	-0.23%
2021/08/31	1.1	12.57	10	12.83	12.70	-8.9	2,161	-0.41%
2021/08/30	31	13.19	28	13.19	13.20	3	2,006	0.15%
2021/08/27	10	12.05	5	12.09	12.10	5	1,753	0.29%
2021/08/25	2	11.55	0	0.00	11.55	2	1,660	0.12%
2021/08/24	5	11.55	8	11.30	11.30	-3	1,647	-0.18%
2021/08/23	0	0.00	5	11.30	11.40	-5	1,641	-0.30%
2021/08/19	1	11.35	1	11.40	11.05	0	1,621	0.00%
2021/08/18	4	11.30	17	11.14	11.50	-13	1,601	-0.81%
2021/08/17	13	11.74	12	11.36	11.35	1	1,557	0.06%
2021/08/16	13	12.18	10	12.05	12.10	3	1,483	0.20%
2021/08/13	16	12.16	35	12.16	12.10	-19	1,395	-1.36%
2021/08/12	20	11.90	21	11.94	12.15	-1	1,318	-0.08%
2021/08/11	23	12.06	24	12.11	12.10	-1	1,239	-0.08%
2021/08/10	10	11.16	2	11.05	11.25	8	991	0.81%
2021/08/09	4	11.08	3	11.15	11.10	1	956	0.10%
2021/08/05	0	0.00	10	10.60	10.55	-10	861	-1.16%
2021/08/03	0	0.00	3	10.58	10.65	-3	890	-0.34%
2021/08/02	2	10.53	0	0.00	10.65	2	900	0.22%
2021/07/30	12	10.69	0	0.00	10.60	12	900	1.33%
2021/07/29	10	10.35	1	10.55	10.60	9	797	1.13%
2021/07/28	0	0.00	1	9.96	9.97	-1	684	-0.15%
2021/07/14	0	0.00	8	9.94	9.95	-8	997	-0.80%
2021/07/09	5	9.98	0	0.00	9.98	5	1,055	0.47%
2021/07/07	1	9.96	0	0.00	9.96	1	1,111	0.09%
2021/07/06	2	9.98	0	0.00	9.97	2	1,124	0.18%
2021/07/01	4	9.97	0	0.00	9.96	4	1,155	0.35%
2021/06/30	1	9.98	0	0.00	9.95	1	1,156	0.09%
2021/06/25	1	9.99	0	0.00	9.99	1	1,153	0.09%
2021/06/21	1	9.90	0	0.00	9.93	1	1,163	0.09%
2021/06/15	3	9.95	0	0.00	9.96	3	1,181	0.25%
2021/06/11	0	0.00	2	9.97	9.95	-2	1,185	-0.17%
2021/06/07	0	0.00	2	9.88	9.88	-2	1,202	-0.17%
2021/05/28	1	9.92	0	0.00	9.99	1	1,214	0.08%
2021/05/26	2	9.80	0	0.00	9.75	2	1,210	0.17%
2021/05/19	0	0.00	0.1	9.68	9.62	-0.1	1,289	-0.01%
2021/05/17	3	9.39	0	0.00	9.25	3	1,277	0.23%
2021/05/12	11	9.99	0	0.00	9.96	11	1,212	0.91%
2021/05/11	0	0.00	0.1	10.51	10.25	-0.1	1,172	0.00%
2021/05/10	0.2	10.60	0	0.00	10.60	0.2	1,155	0.01%
2021/05/04	0	0.00	10	10.20	10.20	-10	1,121	-0.89%
2021/04/29	30	10.78	0	0.00	10.70	30	1,074	2.79%
2021/04/28	1	10.75	0	0.00	10.80	1	1,057	0.09%
2021/04/27	0	0.00	2	10.65	10.70	-2	1,058	-0.19%
2021/04/26	2	10.65	0	0.00	10.60	2	1,048	0.19%
2021/04/21	1	10.70	2	10.90	10.90	-1	922	-0.11%
2021/04/20	4	10.80	0	0.00	10.85	4	891	0.45%
2021/04/19	0	0.00	2	10.55	10.55	-2	832	-0.24%
2021/04/15	0	0.00	3	10.22	10.20	-3	815	-0.37%
2021/04/13	2	10.30	0	0.00	10.30	2	803	0.25%
2021/04/12	1	10.15	1.1	10.15	10.20	-0.1	777	-0.01%
2021/04/08	0	0.00	20	10.10	10.10	-20	759	-2.63%
2021/03/31	1	10.05	3	10.00	10.00	-2	751	-0.27%
2021/03/23	1	10.10	0	0.00	10.05	1	741	0.13%
2021/03/16	0	0.00	2	10.15	10.20	-2	755	-0.26%
2021/03/10	2	10.15	1	10.15	10.05	1	794	0.13%
2021/03/09	0	0.00	1	10.15	10.10	-1	830	-0.12%
2021/03/08	0	0.00	9	10.07	10.05	-9	885	-1.02%
2021/03/05	0	0.00	1	10.05	10.10	-1	959	-0.10%
2021/03/03	2	10.00	0	0.00	10.00	2	1,329	0.15%
2021/03/02	7	9.95	0	0.00	9.88	7	1,341	0.52%
2021/02/26	2	9.96	0	0.00	9.95	2	1,341	0.15%
2021/02/24	2	10.10	0	0.00	10.10	2	1,331	0.15%
2021/02/23	6	10.20	4	10.15	10.20	2	1,322	0.15%
2021/02/22	2	9.78	0	0.00	9.94	2	1,274	0.16%
2021/02/19	1	9.83	0	0.00	9.89	1	1,241	0.08%
2021/01/25	0	0.00	3	9.90	9.90	-3	1,198	-0.25%
2021/01/20	0	0.00	7	10.05	9.91	-7	1,206	-0.58%
2021/01/13	2	10.40	0	0.00	10.35	2	1,190	0.17%
2021/01/12	0	0.00	2	10.35	10.30	-2	1,186	-0.17%
2021/01/11	2	10.50	0	0.00	10.60	2	1,178	0.17%
2021/01/07	0	0.00	10	10.05	10.00	-10	1,129	-0.89%
2020/12/29	1	10.30	1	10.30	10.35	0	1,074	0.00%
2020/12/28	1	10.25	0	0.00	10.30	1	1,065	0.09%
2020/12/22	0	0.00	1	10.05	10.05	-1	1,042	-0.10%
2020/12/21	0.1	10.00	0	0.00	10.10	0.1	1,049	0.01%
2020/12/10	1	10.20	0	0.00	10.15	1	1,054	0.09%
2020/12/03	1	10.40	10	10.58	10.40	-9	1,009	-0.89%
2020/12/02	1	10.70	2	10.80	10.65	-1	978	-0.10%
2020/12/01	3	11.05	32	11.17	11.00	-29	917	-3.16%
2020/11/30	74	11.91	20	11.73	11.55	54	840	6.43%
2020/11/27	10	11.13	5	10.74	11.20	5	621	0.80%
2020/11/06	0	9.76	0	0.00	9.69	0	490	0.00%
2020/10/19	1	9.93	0	0.00	9.94	1	517	0.19%
2020/09/24	2	9.80	0	0.00	9.82	2	615	0.32%
2020/09/11	6	10.15	0	0.00	10.15	6	589	1.02%
2020/08/19	10	10.20	0	0.00	10.25	10	629	1.59%
2020/07/13	0	0.00	1	10.00	10.05	-1	609	-0.16%
2020/07/07	0	0.00	8	10.10	10.25	-8	599	-1.33%
2020/07/06	0	0.00	1	10.60	10.55	-1	588	-0.17%
2020/07/03	6	10.33	0	0.00	10.30	6	550	1.09%
2020/07/02	2	10.30	0	0.00	10.25	2	545	0.37%
2020/05/26	0	0.00	1	10.90	10.45	-1	700	-0.14%
2020/04/28	0	0.00	1	9.24	9.25	-1	734	-0.14%
2020/04/10	1	9.22	0	0.00	9.29	1	773	0.13%
2020/04/08	0	0.00	1	8.96	9.05	-1	771	-0.13%
2020/04/06	1	8.69	0	0.00	8.72	1	771	0.13%
2020/03/19	1	7.88	0	0.00	7.88	1	894	0.11%
2020/03/10	0	0.00	1	10.45	10.45	-1	799	-0.13%
2020/03/09	0	0.00	2	10.60	10.60	-2	792	-0.25%
2020/03/02	0	0.00	2	11.15	11.15	-2	816	-0.25%
2020/02/27	0	0.00	2	11.20	11.20	-2	802	-0.25%
2020/02/17	1	11.50	0	0.00	11.65	1	770	0.13%
2020/02/13	0	11.60	0	0.00	11.70	0	762	0.00%
2020/02/12	0	11.65	0	0.00	11.70	0	756	0.00%
2020/02/03	0	11.80	0	0.00	11.75	0	741	0.00%
2020/01/16	0	0.00	1	12.65	12.85	-1	725	-0.14%
2020/01/14	0	0.00	1	12.50	12.50	-1	732	-0.14%
2019/12/16	0	0.00	2	12.75	12.85	-2	793	-0.25%
2019/11/29	0	0.00	1	12.60	12.60	-1	733	-0.14%
2019/11/28	0	0.00	1	12.35	12.35	-1	700	-0.14%
2019/11/22	0	0.00	10	12.20	12.25	-10	698	-1.43%
2019/11/19	0	0.00	1	12.30	12.25	-1	711	-0.14%
2019/11/12	0	0.00	3	12.30	12.25	-3	731	-0.41%
2019/11/05	0	0.00	1	12.65	12.55	-1	736	-0.14%
2019/11/04	0	0.00	1	12.65	12.60	-1	728	-0.14%
2019/10/21	2	12.88	1	13.05	12.90	1	674	0.15%
2019/10/17	16	12.73	5	12.59	12.65	11	516	2.13%
2019/10/15	1	12.00	0	0.00	12.15	1	442	0.23%
2019/09/23	0	0.00	10	11.65	11.70	-10	529	-1.89%
2019/09/18	0	0.00	5	11.75	11.75	-5	573	-0.87%
2019/09/17	5	11.80	0	0.00	11.85	5	585	0.85%
2019/09/09	0	0.00	1	11.60	11.65	-1	607	-0.16%
2019/08/01	0	0.00	1	12.20	12.20	-1	725	-0.14%
2019/07/29	1	12.00	0	0.00	12.05	1	709	0.14%
2019/07/03	0	0.00	2	12.35	12.35	-2	636	-0.31%
2019/06/04	0	0.00	6	12.25	12.25	-6	533	-1.12%
2019/05/27	0	0.00	2	11.90	12.15	-2	416	-0.48%
2019/05/24	0	0.00	8	11.70	11.70	-8	384	-2.08%
2019/05/22	2	11.75	6	11.73	11.75	-4	376	-1.06%
2019/05/20	2	11.50	0	0.00	11.50	2	359	0.56%
2019/05/15	2	11.55	0	0.00	11.60	2	358	0.56%
2019/05/13	12	11.59	0	0.00	11.50	12	359	3.34%
2019/04/30	0	0.00	2	11.65	11.60	-2	340	-0.59%
2019/04/26	1	11.75	0	0.00	11.70	1	339	0.29%
2019/04/22	1	11.80	0	0.00	11.80	1	333	0.30%
2019/03/12	2	11.85	1	11.85	11.80	1	439	0.23%
2019/03/11	10	11.90	0	0.00	11.90	10	461	2.17%
2019/03/07	0	0.00	1	12.10	12.05	-1	482	-0.21%
2019/02/26	0	0.00	1	12.15	12.20	-1	507	-0.20%
2019/02/22	0	0.00	1	12.15	12.10	-1	503	-0.20%
2019/02/21	0	0.00	1	12.20	12.15	-1	504	-0.20%
2019/02/18	0	0.00	1	12.20	12.20	-1	514	-0.19%
2019/01/29	0	0.00	2	12.20	12.15	-2	543	-0.37%
2019/01/18	2	12.28	0	0.00	12.25	2	579	0.35%
2019/01/09	0	0.00	1	12.50	12.45	-1	701	-0.14%
2019/01/08	0	0.00	2	12.55	12.45	-2	709	-0.28%
2019/01/04	3	12.62	5	12.60	12.45	-2	716	-0.28%
2018/12/28	8	12.86	0	0.00	12.35	8	817	0.98%
2018/11/21	0	0.00	2	12.40	12.45	-2	2,606	-0.08%
2018/11/19	0	0.00	2	12.60	12.60	-2	2,631	-0.08%
2018/11/13	0	0.00	2	12.55	12.50	-2	2,630	-0.08%
2018/11/12	0	0.00	2	12.60	12.70	-2	2,627	-0.08%
2018/11/09	0	0.00	3	12.50	12.60	-3	2,629	-0.11%
2018/11/08	0	0.00	1	12.65	12.65	-1	2,633	-0.04%
2018/11/06	1	12.20	10	12.05	12.25	-9	2,644	-0.34%
2018/11/01	1	12.00	0	0.00	12.05	1	2,644	0.04%
2018/10/31	1	11.70	0	0.00	11.70	1	2,638	0.04%
2018/10/29	0	0.00	2	11.60	11.65	-2	2,631	-0.08%
2018/10/22	2	12.83	0	0.00	12.90	2	2,586	0.08%
2018/10/19	0	0.00	2	12.50	13.05	-2	2,581	-0.08%
2018/10/17	1	12.90	0	0.00	12.45	1	2,530	0.04%
2018/10/16	0	0.00	1	12.85	12.85	-1	2,529	-0.04%
2018/10/12	1	12.85	2	12.90	13.00	-1	2,506	-0.04%
2018/10/11	0	0.00	2	12.95	12.90	-2	2,492	-0.08%
2018/10/09	2	12.80	0	0.00	13.40	2	2,452	0.08%
2018/10/08	1	12.85	1	13.10	12.70	0	2,426	0.00%
2018/10/05	11	13.25	1	13.30	13.25	10	2,364	0.42%
2018/10/04	2	13.85	0	0.00	13.70	2	2,300	0.09%
2018/10/02	2	14.40	0	0.00	14.30	2	2,314	0.09%
2018/09/28	1	14.30	5	14.25	14.40	-4	2,333	-0.17%
2018/09/26	0	0.00	1	14.45	14.45	-1	2,287	-0.04%
2018/09/25	5	14.72	0	0.00	14.50	5	2,266	0.22%
2018/09/21	7	14.25	14	14.18	14.35	-7	2,131	-0.33%
2018/09/20	1	13.95	7	13.94	13.90	-6	2,032	-0.30%
2018/09/19	2	13.60	11	13.71	13.90	-9	1,986	-0.45%
2018/09/18	2	13.30	2	13.35	13.30	0	1,934	0.00%
2018/09/14	2	13.20	0	0.00	13.15	2	1,893	0.11%
2018/09/12	0	0.00	2	12.85	12.90	-2	1,831	-0.11%
2018/09/11	5	13.20	2	13.40	13.10	3	1,785	0.17%
2018/09/10	2	13.15	3	13.23	13.00	-1	1,756	-0.06%
2018/09/06	4	13.96	27	14.05	14.05	-23	1,612	-1.43%
2018/09/05	0	0.00	2	13.95	14.10	-2	1,557	-0.13%
2018/09/04	8	13.82	5	14.10	13.90	3	1,447	0.21%
2018/09/03	0	0.00	6	13.03	13.30	-6	1,180	-0.51%
2018/08/31	1	12.30	1	11.60	12.10	0	1,006	0.00%
2018/08/28	0	0.00	5	11.06	11.20	-5	820	-0.61%
2018/08/16	0	0.00	4	10.40	10.45	-4	825	-0.48%
2018/08/15	0	0.00	4	10.50	10.45	-4	842	-0.48%
2018/06/27	0	0.00	1	11.30	11.30	-1	1,064	-0.09%
2018/06/15	1	11.25	0	0.00	11.25	1	1,027	0.10%
2018/06/14	0	0.00	12	11.25	11.25	-12	1,021	-1.17%
2018/06/07	0	0.00	5	11.60	11.65	-5	1,024	-0.49%
2018/06/01	15	11.37	0	0.00	11.45	15	989	1.52%
2018/05/29	0	0.00	1	11.25	11.20	-1	946	-0.11%
2018/05/28	0	0.00	1	11.20	11.25	-1	941	-0.11%
2018/05/22	4	11.36	0	0.00	11.30	4	905	0.44%
2018/05/21	0	0.00	1	11.25	11.35	-1	894	-0.11%
2018/05/07	2	10.70	2	10.70	10.65	0	828	0.00%
2018/05/02	7	10.82	0	0.00	10.90	7	827	0.85%
2018/04/18	0	0.00	1	10.35	10.35	-1	667	-0.15%
2018/04/17	0	0.00	30	10.35	10.30	-30	678	-4.42%
2018/03/31	10	10.30	0	0.00	10.45	10	802	1.25%
2018/03/29	1	10.25	2	10.25	10.25	-1	795	-0.13%
2018/03/28	1	10.25	0	0.00	10.30	1	793	0.13%
2018/03/26	1	10.15	0	0.00	10.15	1	796	0.13%
2018/03/15	0	0.00	5	10.50	10.55	-5	817	-0.61%
2018/02/23	0	0.00	1	10.25	10.35	-1	785	-0.13%
2018/02/09	9	9.97	0	0.00	10.10	9	781	1.15%
2018/02/05	2	10.30	0	0.00	10.35	2	737	0.27%
2018/01/23	1	10.45	0	0.00	10.40	1	711	0.14%
2018/01/18	5	10.65	0	0.00	10.65	5	772	0.65%
2018/01/15	1	10.90	0	0.00	10.85	1	730	0.14%
2018/01/08	5	10.70	0	0.00	10.90	5	675	0.74%
2018/01/05	0	0.00	1	10.50	10.55	-1	608	-0.16%
2018/01/04	1	10.40	0	0.00	10.35	1	581	0.17%
2018/01/03	0	0.00	1	10.45	10.40	-1	572	-0.17%
2018/01/02	2	10.30	0	0.00	10.35	2	555	0.36%