華固 (2548)-富邦-中壢券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
110.0
漲跌
▼6.5
漲幅
-5.58%
成交量
2,238張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	110.29	0	0.00	110.00	2	1,236	0.16%
2025/03/28	0.6	117.52	6	117.17	116.50	-5.4	1,274	-0.42%
2025/03/27	0	119.50	0.2	120.00	119.50	-0.1	1,313	-0.01%
2025/03/26	0	121.50	0	0.00	120.00	0	1,365	0.00%
2025/03/25	2.2	121.11	0.2	121.50	120.50	2	1,425	0.14%
2025/03/24	3.2	121.72	0	0.00	122.00	3.2	1,476	0.22%
2025/03/21	0	0.00	2	123.00	121.00	-2	1,501	-0.13%
2025/03/18	2.1	115.53	0	0.00	115.00	2.1	1,538	0.13%
2025/03/17	2	115.50	0	0.00	115.50	2	1,540	0.13%
2025/03/14	3.3	116.35	0	0.00	116.00	3.3	1,537	0.21%
2025/03/13	0.2	118.77	1.3	119.88	118.50	-1.1	1,519	-0.07%
2025/03/11	0	110.50	0	0.00	111.50	0	1,481	0.00%
2025/03/10	0	0.00	5	112.00	111.50	-5	1,479	-0.34%
2025/03/07	0.1	112.00	5	112.00	111.50	-5	1,479	-0.33%
2025/03/06	1.1	113.01	0	0.00	111.50	1.1	1,478	0.07%
2025/03/05	2	113.76	0	0.00	113.50	2	1,468	0.14%
2025/03/04	0	115.00	0	0.00	115.00	0	1,463	0.00%
2025/02/27	1.1	116.60	0	0.00	116.00	1.1	1,449	0.07%
2025/02/26	0.1	117.31	0	0.00	117.50	0.1	1,444	0.01%
2025/02/25	0.1	116.59	3	117.33	117.00	-2.9	1,442	-0.20%
2025/02/24	1	116.00	2	117.00	116.00	-1	1,437	-0.07%
2025/02/21	3	115.85	4.1	116.26	115.50	-1.1	1,428	-0.08%
2025/02/20	0	0.00	1.2	116.42	115.00	-1.2	1,422	-0.08%
2025/02/19	4.2	113.63	0	0.00	116.00	4.2	1,427	0.30%
2025/02/18	0.4	113.98	1	114.50	113.00	-0.6	1,419	-0.04%
2025/02/17	0	0.00	3	112.83	112.50	-3	1,423	-0.21%
2025/02/14	6	111.25	0	0.00	111.00	6	1,433	0.42%
2025/02/13	0	0.00	1	113.00	112.00	-1	1,431	-0.07%
2025/02/12	1	111.00	2	112.50	110.50	-1	1,441	-0.07%
2025/02/10	1	110.50	0	0.00	112.00	1	1,454	0.07%
2025/02/05	0.2	110.00	0	0.00	110.00	0.2	1,480	0.01%
2025/02/04	0	110.50	0	0.00	108.50	0	1,505	0.00%
2025/02/03	1	109.00	0	0.00	109.50	1	1,537	0.07%
2025/01/22	0	0.00	1.1	110.98	111.00	-1.1	1,547	-0.07%
2025/01/20	0	0.00	0	108.50	108.00	0	1,571	0.00%
2025/01/14	1	107.00	0.5	107.00	107.00	0.5	1,633	0.03%
2025/01/13	1.1	105.05	8	105.50	106.00	-7	1,653	-0.42%
2025/01/10	1.1	108.00	1	108.00	107.00	0.1	1,652	0.01%
2025/01/09	1.1	113.79	2	111.00	111.00	-0.9	1,664	-0.05%
2025/01/03	1	116.00	1	118.00	115.00	0	1,710	0.00%
2025/01/02	2	118.00	6	118.00	118.00	-4	1,716	-0.23%
2024/12/31	12	114.63	1	114.50	114.00	11	1,707	0.65%
2024/12/30	3	117.67	13	119.50	117.00	-10	1,667	-0.60%
2024/12/27	4.1	119.13	2	124.50	116.50	2.1	1,606	0.13%
2024/12/26	3	125.83	5.5	124.77	125.00	-2.5	1,544	-0.16%
2024/12/25	1	122.00	0.7	121.86	121.50	0.3	1,473	0.02%
2024/12/24	1	122.00	0	0.00	121.00	1	1,414	0.07%
2024/12/23	10	121.00	2	121.75	121.00	8	1,358	0.59%
2024/12/20	1	119.50	2.2	120.58	121.00	-1.2	1,314	-0.09%
2024/12/19	1	118.50	0	0.00	120.00	1	1,295	0.08%
2024/12/18	1	119.00	0	0.00	120.00	1	1,286	0.08%
2024/12/17	0	0.00	0.5	118.00	118.50	-0.5	1,245	-0.04%
2024/12/16	2	117.50	0.3	118.00	118.00	1.7	1,220	0.14%
2024/12/13	4	115.63	1	115.50	115.50	3	1,198	0.25%
2024/12/12	2	120.00	0	0.00	118.50	2	1,185	0.17%
2024/12/11	1	119.50	0	0.00	118.50	1	1,176	0.08%
2024/12/09	1	119.50	0	0.00	119.50	1	1,235	0.08%
2024/12/06	1	120.00	0	0.00	120.50	1	1,250	0.08%
2024/12/05	6	118.92	1.1	119.50	118.00	4.9	1,264	0.39%
2024/12/04	1	119.00	0	0.00	119.50	1	1,273	0.08%
2024/12/03	0	120.00	0	0.00	118.50	0	1,282	0.00%
2024/11/28	1	121.50	0	0.00	120.50	1	1,319	0.08%
2024/11/25	0	124.00	0	0.00	125.00	0	1,329	0.00%
2024/11/18	0	121.50	0	0.00	120.00	0	1,489	0.00%
2024/11/15	0	0.00	2	126.50	126.50	-2	1,496	-0.13%
2024/11/14	0	0.00	1	124.00	123.50	-1	1,523	-0.07%
2024/11/13	1	123.00	0	0.00	123.50	1	1,520	0.07%
2024/11/12	0	0.00	1.5	120.50	122.00	-1.5	1,520	-0.10%
2024/11/11	1	121.00	0	0.00	121.00	1	1,516	0.07%
2024/11/08	0.1	116.50	0	0.00	115.50	0.1	1,512	0.01%
2024/11/06	0	117.50	0	0.00	119.50	0	1,522	0.00%
2024/11/04	0	0.00	0.1	117.00	117.50	-0.1	1,575	0.00%
2024/10/30	0	115.50	0	0.00	118.00	0	1,618	0.00%
2024/10/25	1	118.00	0	0.00	118.50	1	1,684	0.06%
2024/10/24	1	120.00	0	0.00	119.50	1	1,711	0.06%
2024/10/23	3	121.33	1.1	121.95	121.00	2	1,722	0.11%
2024/10/22	1	123.00	0	0.00	123.50	1	1,745	0.06%
2024/10/17	0	0.00	0.7	129.50	128.50	-0.7	1,892	-0.03%
2024/10/11	1	124.50	0	0.00	124.50	1	2,109	0.05%
2024/10/09	1	128.00	1	128.50	127.50	0	2,128	0.00%
2024/10/07	0	0.00	0.1	131.50	131.00	-0.1	2,176	0.00%
2024/10/04	1	129.00	6	132.00	130.00	-5	2,192	-0.23%
2024/10/01	0	0.00	2.2	134.59	135.50	-2.2	2,182	-0.10%
2024/09/30	0	0.00	1	134.50	133.00	-1	2,193	-0.05%
2024/09/27	0.4	134.00	0	0.00	134.00	0.4	2,203	0.02%
2024/09/25	1.6	132.19	1	132.50	132.50	0.6	2,266	0.03%
2024/09/23	0	130.50	2	129.00	130.50	-2	2,352	-0.08%
2024/09/20	1.2	130.67	3	130.83	132.50	-1.8	2,406	-0.07%
2024/09/19	0	0.00	0.2	140.50	138.00	-0.2	2,432	-0.01%
2024/09/13	1	132.50	0	0.00	132.50	1	2,770	0.04%
2024/09/12	2	132.00	1.8	133.28	132.50	0.2	2,835	0.01%
2024/09/11	5	131.00	1	131.50	133.50	4	2,864	0.14%
2024/09/10	7	134.36	1.1	132.45	133.50	5.9	2,872	0.21%
2024/09/09	0	0.00	2.1	138.52	138.00	-2.1	2,968	-0.07%
2024/09/06	1	140.00	0	0.00	139.00	1	2,995	0.03%
2024/09/04	0	0.00	2	143.75	142.00	-2	3,157	-0.06%
2024/09/03	0.1	144.50	0	0.00	144.00	0.1	3,292	0.00%
2024/09/02	0	0.00	0.2	144.00	143.50	-0.2	3,374	0.00%
2024/08/30	0	0.00	7	146.21	148.50	-7	3,418	-0.20%
2024/08/29	0	0.00	1	144.00	144.00	-1	3,457	-0.03%
2024/08/26	0	141.50	1	141.00	142.00	-1	3,699	-0.03%
2024/08/23	2	140.25	2.2	140.27	140.50	-0.2	3,772	-0.01%
2024/08/22	11.4	140.77	10	142.70	143.00	1.4	3,763	0.04%
2024/08/21	4.2	141.94	3.5	144.70	145.00	0.8	3,729	0.02%
2024/08/20	6	145.42	1	150.52	146.00	5	3,755	0.13%
2024/08/19	0	0.00	1.6	153.69	153.00	-1.6	3,817	-0.04%
2024/08/16	0	159.50	0.5	159.01	156.50	-0.5	3,860	-0.01%
2024/08/15	6	152.00	0	0.00	149.00	6	3,894	0.15%
2024/08/14	2	151.50	1.5	151.00	151.50	0.5	4,019	0.01%
2024/08/13	1	145.50	0	0.00	147.50	1	4,075	0.03%
2024/08/12	1	145.50	5	145.00	145.50	-4	4,169	-0.10%
2024/08/09	8.2	144.01	0	0.00	141.50	8.2	4,185	0.20%
2024/08/08	1	144.45	1	143.50	144.00	0	4,244	0.00%
2024/08/07	4	145.25	0	0.00	145.00	4	4,318	0.09%
2024/08/06	1	142.03	3	136.18	144.00	-2	4,379	-0.05%
2024/08/05	0	144.05	1	147.01	148.00	-1	4,414	-0.02%
2024/08/02	1.1	161.05	2	167.00	160.00	-0.9	4,468	-0.02%
2024/08/01	1.1	167.74	1	165.53	166.00	0.1	4,545	0.00%
2024/07/31	1.1	166.00	0.1	166.50	166.50	1	4,622	0.02%
2024/07/30	2	169.99	9.1	167.83	170.00	-7.1	4,720	-0.15%
2024/07/29	2	161.28	0	165.00	161.50	2	4,714	0.04%
2024/07/26	2	160.75	1	165.00	164.00	1	4,749	0.02%
2024/07/23	9.2	161.12	4	165.38	165.00	5.2	4,789	0.11%
2024/07/22	13.1	160.91	2.1	159.25	160.00	11	4,817	0.23%
2024/07/19	12.2	169.38	3.2	165.31	165.00	9	4,870	0.18%
2024/07/18	15.2	166.36	6.1	168.60	169.50	9.1	4,913	0.18%
2024/07/17	3.1	169.18	9.8	167.92	169.00	-6.7	5,023	-0.13%
2024/07/16	12.1	156.01	4.2	156.14	156.00	7.9	5,080	0.16%
2024/07/15	12	155.00	0.2	156.28	156.50	11.8	5,172	0.23%
2024/07/12	1.1	150.53	6	152.50	155.00	-4.9	5,248	-0.09%
2024/07/11	5	152.28	5	151.70	152.00	0	5,254	0.00%
2024/07/10	1.4	148.25	3.3	146.56	149.00	-1.9	5,243	-0.04%
2024/07/09	1	139.97	4	140.50	138.00	-3	5,192	-0.06%
2024/07/08	1	140.99	1	140.50	140.00	0	5,185	0.00%
2024/07/05	3.1	139.01	1	141.50	138.50	2.1	5,187	0.04%
2024/07/04	0.1	140.70	8	141.13	141.50	-7.9	5,202	-0.15%
2024/07/03	0	139.50	0	0.00	139.00	0	5,215	0.00%
2024/07/01	3	139.15	4	140.88	139.50	-1	5,184	-0.02%
2024/06/28	2.1	136.24	3	136.50	136.50	-0.9	5,154	-0.02%
2024/06/27	5.3	135.03	3	135.00	134.50	2.3	5,128	0.05%
2024/06/26	8.4	139.39	1	140.00	137.50	7.4	5,086	0.15%
2024/06/25	7.3	145.24	0	0.00	144.00	7.3	5,015	0.15%
2024/06/24	5.2	153.21	1	157.76	150.00	4.2	4,985	0.08%
2024/06/21	13.4	155.70	1.1	157.50	153.00	12.2	4,899	0.25%
2024/06/20	7.5	190.17	1	190.94	189.50	6.5	4,747	0.14%
2024/06/19	4.4	183.42	8	186.56	187.00	-3.6	4,719	-0.08%
2024/06/18	0.2	186.00	0	0.00	186.50	0.2	4,736	0.00%
2024/06/17	2	185.51	16.4	186.14	186.00	-14.4	4,701	-0.31%
2024/06/14	4	182.25	8.6	184.17	185.50	-4.5	4,664	-0.10%
2024/06/13	2	175.23	3.1	175.17	175.50	-1.1	4,557	-0.02%
2024/06/12	2	166.54	4.1	170.36	173.00	-2.1	4,592	-0.04%
2024/06/11	3.1	172.82	7.3	173.59	172.50	-4.1	4,508	-0.09%
2024/06/07	5.7	171.07	15.5	173.69	172.50	-9.8	4,437	-0.22%
2024/06/06	3.2	164.13	8	163.31	167.00	-4.8	4,306	-0.11%
2024/06/05	4	161.36	0	160.00	159.50	4	4,229	0.09%
2024/06/04	0.2	159.01	1.1	158.32	161.00	-0.9	4,181	-0.02%
2024/06/03	7.2	159.33	0	159.50	159.00	7.2	4,126	0.17%
2024/05/31	5.1	162.98	4.2	162.48	158.00	0.9	4,073	0.02%
2024/05/30	14	162.25	2	162.25	162.00	12	4,006	0.30%
2024/05/29	2.1	159.54	4	162.63	160.00	-1.9	3,906	-0.05%
2024/05/28	0	160.00	3	159.50	157.50	-3	3,834	-0.08%
2024/05/27	1	160.00	0	0.00	159.50	1	3,864	0.03%
2024/05/24	2	151.00	0.1	154.16	157.00	2	3,838	0.05%
2024/05/23	4.4	152.73	0.1	151.33	154.00	4.3	3,788	0.11%
2024/05/22	1.1	160.05	0	163.00	158.50	1.1	3,675	0.03%
2024/05/21	2	162.00	2.4	161.69	161.50	-0.4	3,614	-0.01%
2024/05/20	2.1	169.97	5.3	167.85	169.00	-3.2	3,544	-0.09%
2024/05/17	1	164.96	6	164.00	166.50	-5	3,413	-0.15%
2024/05/16	3	161.35	3.7	161.82	163.00	-0.7	3,340	-0.02%
2024/05/15	4.2	153.06	0.1	155.00	153.00	4.1	3,240	0.13%
2024/05/14	2.2	155.13	4.3	158.06	155.00	-2.1	3,211	-0.07%
2024/05/13	4.4	161.26	5.1	157.96	161.00	-0.8	3,127	-0.02%
2024/05/10	1.7	154.98	1.1	151.49	154.00	0.5	3,040	0.02%
2024/05/09	0.4	153.38	0.7	155.50	150.00	-0.3	2,944	-0.01%
2024/05/08	8.3	153.75	14	155.14	154.00	-5.7	2,871	-0.20%
2024/05/07	3.9	165.67	7.4	163.42	162.00	-3.6	2,769	-0.13%
2024/05/06	1.3	170.22	0	0.00	172.00	1.3	2,654	0.05%
2024/05/03	13.1	176.86	12.5	172.21	173.00	0.6	2,552	0.02%
2024/05/02	4.2	167.55	2.1	169.05	166.50	2.1	2,417	0.09%
2024/04/30	4.1	166.58	8.2	165.82	166.00	-4.1	2,343	-0.17%
2024/04/29	2	164.99	0.4	164.97	161.50	1.6	2,269	0.07%
2024/04/26	1.4	158.44	0.3	161.35	160.50	1.1	2,193	0.05%
2024/04/25	11.4	166.50	11.6	164.19	159.00	-0.2	2,119	-0.01%
2024/04/24	3.3	159.59	4.4	162.08	160.00	-1.2	2,000	-0.06%
2024/04/23	7.3	156.86	11	156.14	161.00	-3.7	1,912	-0.20%
2024/04/22	8.5	157.01	7.8	159.23	161.00	0.7	1,727	0.04%
2024/04/19	3.7	150.50	8	148.57	149.50	-4.3	1,499	-0.29%
2024/04/18	1.1	144.73	4.8	146.95	149.00	-3.7	1,358	-0.27%
2024/04/17	0	135.50	0	0.00	135.50	0	1,244	0.00%
2024/04/16	3	128.84	5.9	130.20	129.50	-2.9	1,206	-0.24%
2024/04/15	1	134.49	4	134.75	133.00	-3	1,163	-0.26%
2024/04/12	0	136.00	0	0.00	134.50	0	1,149	0.00%
2024/04/11	1	133.05	3.5	135.50	135.50	-2.5	1,137	-0.22%
2024/04/10	10	136.50	1.3	136.92	136.00	8.7	1,112	0.78%
2024/04/09	0.3	132.97	1.2	132.79	133.50	-0.9	1,074	-0.08%
2024/04/08	2	129.50	5.8	129.97	130.50	-3.8	1,046	-0.36%
2024/04/03	0	126.50	0	0.00	126.00	0	1,017	0.00%
2024/04/02	2	126.01	2	126.50	127.00	0	1,009	0.00%