台灣高鐵 (2633)-富邦-中壢券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
26.70
漲跌
▼0.50
漲幅
-1.84%
成交量
6,900張
產業
上市航運類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	12.1	26.80	32	26.87	26.70	-20	3,715	-0.54%
2025/03/28	1	27.15	2	27.18	27.20	-1	3,638	-0.03%
2025/03/27	0.1	27.40	0	0.00	27.45	0.1	3,628	0.00%
2025/03/25	0	0.00	2	27.35	27.35	-2	3,721	-0.05%
2025/03/24	1.1	27.35	10	27.35	27.30	-8.9	3,732	-0.24%
2025/03/21	10	27.40	0	0.00	27.15	10	3,771	0.27%
2025/03/19	1	27.25	10	27.27	27.35	-9	3,639	-0.25%
2025/03/18	5	27.15	0	0.00	27.35	5	3,608	0.14%
2025/03/17	11	27.13	0	0.00	27.10	11	3,589	0.31%
2025/03/14	2	27.30	0	0.00	27.30	2	3,593	0.06%
2025/03/13	4.1	27.27	0	0.00	27.15	4.1	3,571	0.11%
2025/03/12	6	27.13	2	27.33	27.40	4	3,550	0.11%
2025/03/11	13.1	27.08	0	0.00	27.20	13.1	3,541	0.37%
2025/03/10	4	27.53	0	0.00	27.45	4	3,503	0.11%
2025/03/06	10	27.76	0	0.00	27.70	10	3,482	0.29%
2025/03/05	6	27.89	3	27.87	27.90	3	3,501	0.09%
2025/03/04	3	27.67	1	27.75	27.65	2	3,494	0.06%
2025/03/03	2.1	27.78	0	0.00	27.80	2.1	3,448	0.06%
2025/02/27	8.5	27.80	1	27.50	27.50	7.5	3,405	0.22%
2025/02/26	0	0.00	5	28.12	28.15	-5	3,462	-0.14%
2025/02/24	0	0.00	1	28.20	28.20	-1	3,470	-0.03%
2025/02/21	7	27.95	0	0.00	27.90	7	3,473	0.20%
2025/02/20	6.1	28.00	4.2	28.00	28.10	1.9	3,451	0.06%
2025/02/19	3	28.15	1	28.25	28.25	2	3,461	0.06%
2025/02/17	0	0.00	0.1	28.20	28.10	-0.1	3,496	0.00%
2025/02/14	0	0.00	13	28.08	28.05	-13	3,510	-0.37%
2025/02/13	1	27.90	0	0.00	28.00	1	3,537	0.03%
2025/02/12	3	27.90	4	28.00	27.95	-1	3,534	-0.03%
2025/02/11	3	27.68	0	0.00	27.75	3	3,501	0.09%
2025/02/10	11	27.75	0	0.00	27.65	11	3,521	0.31%
2025/02/07	1	27.80	1	27.85	27.85	0	3,521	0.00%
2025/02/06	1.1	27.86	1.1	28.13	28.15	0	3,524	0.00%
2025/02/05	0	0.00	4	27.28	27.30	-4	3,453	-0.12%
2025/02/04	8	27.27	2	27.05	27.00	6	3,475	0.17%
2025/02/03	1.2	27.23	0.3	27.55	27.35	0.9	3,484	0.03%
2025/01/22	1	27.35	0	0.00	27.35	1	3,472	0.03%
2025/01/21	1	27.30	0	0.00	27.35	1	3,459	0.03%
2025/01/20	2.1	27.25	1.8	27.34	27.20	0.3	3,434	0.01%
2025/01/17	1.2	27.09	2	27.10	27.15	-0.8	3,417	-0.02%
2025/01/16	3.1	26.75	0	0.00	26.95	3.1	3,391	0.09%
2025/01/15	3.4	26.61	0	0.00	26.50	3.4	3,368	0.10%
2025/01/14	15	26.63	1	26.60	26.70	14	3,340	0.42%
2025/01/13	9	26.37	2	26.30	26.30	7	3,325	0.21%
2025/01/10	13.1	26.53	0	0.00	26.60	13.1	3,228	0.41%
2025/01/09	8	26.78	0	0.00	26.80	8	3,190	0.25%
2025/01/08	25.6	27.00	7.5	27.00	27.00	18.1	3,136	0.58%
2025/01/07	22.2	27.53	0	0.00	27.45	22.2	3,000	0.74%
2025/01/06	1	27.40	0	0.00	27.40	1	2,914	0.03%
2025/01/03	6	27.43	0	0.00	27.35	6	2,864	0.21%
2025/01/02	0	27.65	0	0.00	27.70	0	2,831	0.00%
2024/12/31	4	27.63	4	27.80	27.80	0	2,803	0.00%
2024/12/30	2.1	27.93	6	27.98	27.90	-3.9	2,802	-0.14%
2024/12/27	2	28.00	1	28.05	28.05	1	2,806	0.04%
2024/12/26	1	27.95	1	28.10	27.95	0	2,848	0.00%
2024/12/25	0.2	28.00	1	28.10	27.95	-0.8	2,894	-0.03%
2024/12/23	0	27.90	0	0.00	27.75	0	2,912	0.00%
2024/12/20	1.1	27.55	0	0.00	27.50	1.1	2,906	0.04%
2024/12/19	10.2	27.67	2.5	27.68	27.65	7.7	2,837	0.27%
2024/12/18	12	27.98	2	28.00	27.95	10	2,921	0.34%
2024/12/17	10	28.01	0	0.00	28.25	10	2,906	0.34%
2024/12/16	3	28.10	0	0.00	28.05	3	2,863	0.10%
2024/12/13	7	28.17	0	0.00	28.15	7	2,863	0.24%
2024/12/11	8	28.34	0	0.00	28.30	8	2,921	0.27%
2024/12/10	0	0.00	10	28.55	28.55	-10	2,966	-0.34%
2024/12/09	5	28.33	0	0.00	28.25	5	2,944	0.17%
2024/12/06	12	28.29	0	0.00	28.35	12	2,954	0.41%
2024/12/05	12	28.20	4	28.25	28.25	8	2,954	0.27%
2024/12/04	3	28.22	1	28.25	28.20	2	2,951	0.07%
2024/12/03	1	28.25	1	28.55	28.55	0	2,975	0.00%
2024/12/02	8	28.27	0	0.00	28.20	8	2,965	0.27%
2024/11/29	4	28.31	0	0.00	28.25	4	2,963	0.14%
2024/11/28	2	28.55	0	0.00	28.50	2	3,071	0.07%
2024/11/27	0	28.60	0	0.00	28.60	0	3,073	0.00%
2024/11/26	1	28.65	0	0.00	28.55	1	3,083	0.03%
2024/11/22	8	28.59	0	0.00	28.55	8	2,898	0.28%
2024/11/21	9	28.61	60	28.60	28.60	-51	2,890	-1.76%
2024/11/18	0	0.00	22	28.93	28.95	-22	2,940	-0.75%
2024/11/15	0	0.00	1	28.60	28.70	-1	2,989	-0.03%
2024/11/14	0	0.00	1	28.60	28.40	-1	3,148	-0.03%
2024/11/13	5	28.55	0	28.75	28.50	5	3,149	0.16%
2024/11/12	14	28.53	0	0.00	28.80	14	3,168	0.44%
2024/11/11	12	28.70	3	28.80	28.80	9	3,133	0.29%
2024/11/08	5	28.80	0	0.00	28.80	5	3,141	0.16%
2024/11/07	4	28.88	0	0.00	28.90	4	3,181	0.13%
2024/11/06	2	28.95	0	0.00	29.00	2	3,182	0.06%
2024/11/05	20	29.01	0	0.00	29.20	20	3,213	0.62%
2024/11/01	7	28.82	0	0.00	28.90	7	3,380	0.21%
2024/10/30	3	29.00	0	0.00	29.15	3	3,390	0.09%
2024/10/29	8	28.96	0	0.00	29.15	8	3,375	0.24%
2024/10/28	13	29.01	11	29.05	29.00	2	3,377	0.06%
2024/10/25	10	29.06	4	29.10	29.15	6	3,394	0.18%
2024/10/24	2	29.05	0	0.00	29.05	2	3,450	0.06%
2024/10/22	1	29.10	0	0.00	29.10	1	3,528	0.03%
2024/10/21	7	29.24	3	29.28	29.25	4	3,617	0.11%
2024/10/18	3	29.23	2	29.30	29.35	1	3,712	0.03%
2024/10/17	7	29.07	2	29.05	29.05	5	3,790	0.13%
2024/10/16	9	29.08	0	0.00	29.05	9	3,860	0.23%
2024/10/15	2	29.13	0	0.00	29.25	2	3,928	0.05%
2024/10/14	7	29.15	0	0.00	29.20	7	4,003	0.17%
2024/10/11	0	0.00	0.1	29.35	29.20	-0.1	4,082	0.00%
2024/10/09	9	29.16	0.5	29.20	29.10	8.5	4,114	0.21%
2024/10/08	4	29.19	0	0.00	29.20	4	4,127	0.10%
2024/10/07	8	29.33	0.2	29.45	29.30	7.8	4,140	0.19%
2024/10/04	8	29.36	0	0.00	29.50	8	4,140	0.19%
2024/10/01	0	0.00	10	29.60	29.65	-10	4,131	-0.24%
2024/09/30	0	0.00	14.1	29.72	29.60	-14.1	4,165	-0.34%
2024/09/27	7	29.51	10	29.60	29.70	-3	4,218	-0.07%
2024/09/26	15	29.57	0	0.00	29.65	15	4,241	0.35%
2024/09/25	2	29.60	3	29.70	29.70	-1	4,326	-0.02%
2024/09/24	3	29.58	0	0.00	29.65	3	4,446	0.07%
2024/09/20	2	29.48	12	29.71	29.80	-10	4,594	-0.22%
2024/09/13	1.1	29.45	0	0.00	29.60	1.1	4,582	0.02%
2024/09/12	0	0.00	7.1	29.59	29.70	-7.1	4,638	-0.15%
2024/09/10	0	0.00	1	29.30	29.35	-1	4,581	-0.02%
2024/09/09	1	29.05	0	0.00	29.10	1	4,588	0.02%
2024/09/06	1	29.40	3	29.35	29.40	-2	4,580	-0.04%
2024/09/05	1	29.10	1	29.05	29.00	0	4,604	0.00%
2024/09/04	17	29.04	4	29.05	29.00	13	4,627	0.28%
2024/09/03	14	29.38	0	0.00	29.35	14	4,596	0.30%
2024/09/02	3	29.53	0	0.00	29.50	3	4,593	0.07%
2024/08/29	2	29.43	0	0.00	29.40	2	4,529	0.04%
2024/08/28	1	29.35	0	0.00	29.50	1	4,537	0.02%
2024/08/27	5	29.50	2	29.60	29.70	3	4,623	0.06%
2024/08/26	2	29.45	0	0.00	29.65	2	4,694	0.04%
2024/08/23	8	29.41	0	0.00	29.35	8	4,758	0.17%
2024/08/22	6.1	29.58	3	29.55	29.45	3.1	4,806	0.06%
2024/08/21	15	29.57	0	0.00	29.65	15	4,831	0.31%
2024/08/20	1	29.65	5	29.85	29.65	-4	4,842	-0.08%
2024/08/19	5	29.95	17.1	29.96	29.80	-12.1	4,858	-0.25%
2024/08/16	5.1	29.25	32	29.65	29.85	-26.9	4,806	-0.56%
2024/08/15	0.1	29.37	7	29.51	29.15	-6.9	4,686	-0.15%
2024/08/14	0	0.00	8	29.38	29.45	-8	4,686	-0.17%
2024/08/13	3	29.28	0	0.00	29.20	3	4,684	0.06%
2024/08/12	1.1	29.25	0	0.00	29.30	1.1	4,732	0.02%
2024/08/09	4	29.04	0	0.00	29.20	4	4,805	0.08%
2024/08/08	8	28.98	0	0.00	29.00	8	4,819	0.17%
2024/08/07	16	29.06	0	0.00	29.30	16	4,840	0.33%
2024/08/06	21	29.07	0.1	29.20	29.05	21	4,801	0.44%
2024/08/05	13.1	29.00	4	29.05	28.90	9	4,734	0.19%
2024/08/02	1	29.60	7.4	29.76	29.85	-6.4	4,647	-0.14%
2024/08/01	2	29.85	21	29.85	29.90	-19	4,615	-0.41%
2024/07/30	5	29.60	6	29.77	29.85	-1	4,662	-0.02%
2024/07/29	1	29.85	3	29.90	29.90	-2	4,659	-0.04%
2024/07/26	2	29.60	22	29.68	29.75	-20	4,638	-0.43%
2024/07/23	0	0.00	2	29.88	29.90	-2	4,636	-0.04%
2024/07/22	7	29.59	8	29.60	29.65	-1	4,614	-0.02%
2024/07/19	57.2	29.69	21.4	29.56	29.65	35.8	4,545	0.79%
2024/07/18	6	29.58	2	29.75	29.90	4	4,470	0.09%
2024/07/17	9.1	29.70	1	29.65	29.60	8.1	4,396	0.18%
2024/07/16	59.1	29.84	9	29.90	29.85	50.1	4,374	1.15%
2024/07/15	3	30.73	12	30.98	30.65	-9	4,375	-0.21%
2024/07/12	0	0.00	191	30.69	30.75	-191	4,288	-4.45%	大賣/鉅額交易
2024/07/11	3.1	30.40	0	0.00	30.55	3.1	4,246	0.07%
2024/07/10	15	30.52	11	30.60	30.50	4	4,305	0.09%
2024/07/09	1	30.60	10	30.65	30.70	-9	4,278	-0.21%
2024/07/08	0.2	30.60	4	30.56	30.75	-3.9	4,281	-0.09%
2024/07/05	10.1	30.80	17	30.79	30.70	-6.9	4,264	-0.16%
2024/07/04	0	0.00	20	30.63	30.65	-20	4,245	-0.47%
2024/07/03	0	0.00	67	30.65	30.40	-67	4,217	-1.59%
2024/07/01	0	0.00	16	30.64	30.40	-16	4,096	-0.39%
2024/06/28	10	30.40	14	30.45	30.40	-4	4,024	-0.10%
2024/06/27	215	29.95	2	30.13	30.25	213	3,894	5.47%	大買/鉅額交易
2024/06/26	332	30.00	0	0.00	29.90	332	3,822	8.69%	大買/鉅額交易
2024/06/25	2	30.05	5	30.10	30.05	-3	3,818	-0.08%
2024/06/24	29	29.95	0	0.00	30.05	29	3,806	0.76%
2024/06/21	1	30.00	3	30.00	29.95	-2	3,817	-0.05%
2024/06/20	8	29.86	7	29.84	29.95	1	3,784	0.03%
2024/06/19	8	29.92	0	0.00	29.85	8	3,778	0.21%
2024/06/18	10	29.94	0	0.00	29.95	10	3,719	0.27%
2024/06/17	10	29.95	3	29.92	29.90	7	3,734	0.19%
2024/06/14	1	29.85	18	29.81	30.00	-17	3,804	-0.45%
2024/06/13	2	29.83	10	29.80	29.80	-8	3,825	-0.21%
2024/06/12	29	29.83	0.1	29.95	29.80	29	4,025	0.72%
2024/06/11	3	29.88	0	0.00	29.80	3	4,030	0.07%
2024/06/06	0	0.00	1	30.00	30.00	-1	4,074	-0.02%
2024/06/04	2	29.83	0	0.00	29.80	2	4,067	0.05%
2024/06/03	2	29.95	0.1	30.05	30.00	1.9	4,057	0.05%
2024/05/31	2	29.88	3	29.98	30.00	-1	4,090	-0.02%
2024/05/30	8.1	29.79	5	29.90	29.65	3.1	3,994	0.08%
2024/05/29	6	29.88	0	0.00	29.85	6	3,949	0.15%
2024/05/28	2	30.03	15	30.00	30.00	-13	3,945	-0.33%
2024/05/27	27	30.00	0	0.00	29.95	27	4,039	0.67%
2024/05/24	6	30.08	1	30.00	30.05	5	4,010	0.12%
2024/05/23	7.1	30.09	0	0.00	30.10	7.1	3,981	0.18%
2024/05/22	18	30.29	4	30.41	30.40	14	3,938	0.36%
2024/05/21	14	30.23	2	30.15	30.15	12	3,956	0.30%
2024/05/20	0	0.00	31	30.50	30.55	-31	3,914	-0.79%
2024/05/17	2	30.40	55	30.50	30.40	-53	3,912	-1.35%
2024/05/16	6	30.42	16	30.45	30.45	-10	3,879	-0.26%
2024/05/15	1	30.35	1	30.35	30.35	0	3,835	0.00%
2024/05/14	1	30.45	2	30.35	30.40	-1	3,823	-0.03%
2024/05/13	0	0.00	10	30.42	30.50	-10	3,764	-0.27%
2024/05/10	0	0.00	6	30.32	30.35	-6	3,707	-0.16%
2024/05/09	1	30.20	1.1	30.25	30.25	-0.1	3,692	0.00%
2024/05/08	0	0.00	3	30.28	30.35	-3	3,694	-0.08%
2024/05/07	5	30.50	12	30.55	30.35	-7	3,657	-0.19%
2024/05/06	10	30.15	7	30.28	30.50	3	3,629	0.08%
2024/05/03	0	0.00	5	30.10	30.05	-5	3,529	-0.14%
2024/04/29	0	0.00	5	30.00	30.05	-5	3,473	-0.14%
2024/04/26	2.1	29.78	7	29.89	29.95	-4.9	3,451	-0.14%
2024/04/25	7	29.75	75	29.75	29.75	-68	3,445	-1.97%
2024/04/24	9	29.85	1	29.85	29.85	8	3,461	0.23%
2024/04/23	1	29.80	27	29.78	29.75	-26	3,548	-0.73%
2024/04/22	1.1	29.84	1	29.90	29.95	0.1	3,554	0.00%
2024/04/19	29	29.35	11	29.40	29.30	18	3,489	0.52%
2024/04/18	0.5	29.70	0	0.00	29.60	0.5	3,378	0.01%
2024/04/17	4	29.56	17	29.64	29.60	-13	3,350	-0.39%
2024/04/16	22	29.66	24	29.64	29.55	-2	3,313	-0.06%
2024/04/15	0	0.00	6	30.02	30.00	-6	3,219	-0.19%
2024/04/12	2	30.05	1	30.05	30.15	1	3,206	0.03%
2024/04/11	12	30.18	0	0.00	30.15	12	3,224	0.37%
2024/04/10	1	30.10	1	30.10	30.15	0	3,216	0.00%
2024/04/09	1	30.05	0	0.00	30.10	1	3,224	0.03%
2024/04/08	12	29.99	7	30.04	30.10	5	3,219	0.16%
2024/04/03	12	29.97	31	29.94	29.95	-19	3,240	-0.59%
2024/04/02	0	0.00	1	30.15	30.15	-1	3,267	-0.03%