台驊控股 (2636)-富邦-中壢券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
74.5
漲跌
▼2.2
漲幅
-2.87%
成交量
669張
產業
上市航運類股
626人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	75.10	0	0.00	74.50	0	396	0.00%
2025/03/28	1	77.10	0.9	76.90	76.70	0.1	389	0.03%
2025/03/27	0	79.40	0.1	79.40	79.30	-0.1	384	-0.03%
2025/03/26	0	79.70	0	80.00	79.80	0	386	0.00%
2025/03/25	0	80.80	1	79.80	79.80	-1	390	-0.26%
2025/03/24	0	80.29	0	0.00	80.20	0	389	0.01%
2025/03/21	0	78.90	0	0.00	79.40	0	389	0.00%
2025/03/20	0	79.50	0	0.00	79.20	0	359	0.00%
2025/03/19	1	78.80	0	80.30	78.80	1	362	0.28%
2025/03/18	1	80.20	0	0.00	80.10	1	358	0.28%
2025/03/14	0	79.53	0	0.00	79.30	0	362	0.00%
2025/03/12	0	0.00	2	79.70	79.50	-2	376	-0.53%
2025/03/11	0	80.16	0	79.60	79.80	0	380	-0.01%
2025/03/10	0	80.50	0	0.00	79.60	0	379	0.00%
2025/03/05	0	80.40	0	0.00	80.20	0	373	0.00%
2025/03/04	2	79.00	0	0.00	80.30	2	379	0.53%
2025/02/27	0	81.00	0	0.00	80.80	0	398	0.00%
2025/02/25	4	80.55	0	0.00	80.20	4	462	0.86%
2025/02/24	0.1	80.20	0	0.00	80.40	0.1	469	0.01%
2025/02/21	0	79.80	0	0.00	79.70	0	476	0.00%
2025/02/20	0	79.80	1	80.00	79.80	-1	482	-0.21%
2025/02/18	0.1	79.00	0	0.00	78.70	0.1	488	0.02%
2025/02/17	0	78.50	0	0.00	79.00	0	502	0.00%
2025/02/12	0.1	77.69	0	0.00	76.90	0.1	519	0.01%
2025/02/05	0	76.00	0	0.00	75.70	0	539	0.00%
2025/02/04	0	75.00	0	0.00	74.00	0	542	0.00%
2025/01/21	0	75.30	0	0.00	75.70	0	539	0.00%
2025/01/17	0	74.90	0	0.00	75.30	0	538	0.00%
2025/01/14	0	75.50	0	0.00	75.50	0	541	0.00%
2025/01/10	1	77.50	0	0.00	77.40	1	533	0.19%
2025/01/09	2	78.25	0	0.00	77.20	2	536	0.37%
2025/01/02	0	0.00	2	81.25	80.60	-2	540	-0.37%
2024/12/31	0	80.00	0	0.00	79.80	0	543	0.00%
2024/12/25	0	0.00	1	79.40	79.30	-1	589	-0.17%
2024/12/16	1	78.00	0	0.00	78.00	1	676	0.15%
2024/12/12	2	79.10	0	0.00	79.10	2	668	0.30%
2024/12/11	0	0.00	0.1	80.10	79.70	-0.1	667	-0.01%
2024/12/10	1	80.80	0	0.00	80.60	1	666	0.15%
2024/12/09	0	0.00	2	81.25	81.30	-2	669	-0.30%
2024/12/06	0	0.00	3	79.70	79.70	-3	657	-0.46%
2024/12/03	2	79.60	1	79.60	79.50	1	659	0.15%
2024/12/02	1	79.00	0	0.00	79.00	1	660	0.15%
2024/11/29	1	78.90	1	78.80	78.70	0	659	0.00%
2024/11/28	1	80.10	2	79.30	79.30	-1	657	-0.15%
2024/11/27	0	0.00	2	80.30	80.10	-2	655	-0.31%
2024/11/26	2	83.00	0	0.00	82.80	2	636	0.31%
2024/11/25	1	83.60	0	0.00	83.00	1	637	0.16%
2024/11/22	2	87.20	0	0.00	87.20	2	584	0.34%
2024/11/21	4	87.95	2	88.10	87.60	2	573	0.35%
2024/11/20	1	87.80	3	87.60	87.60	-2	562	-0.36%
2024/11/19	1	87.10	0	86.80	87.30	1	557	0.18%
2024/11/15	0	0.00	2	85.30	85.40	-2	549	-0.36%
2024/11/14	4	84.48	0	0.00	83.80	4	544	0.73%
2024/11/11	1	85.90	0	0.00	86.00	1	517	0.19%
2024/11/08	1	87.30	0	0.00	85.80	1	521	0.19%
2024/11/06	0	0.00	3	87.10	87.40	-3	558	-0.54%
2024/11/05	2	87.55	0	0.00	87.20	2	573	0.35%
2024/11/04	1	86.70	0	0.00	86.60	1	585	0.17%
2024/10/30	0.1	86.30	0	0.00	85.50	0.1	610	0.01%
2024/10/25	2.2	87.59	2	87.70	87.10	0.2	616	0.02%
2024/10/23	0	0.00	0.1	87.50	87.00	-0.1	620	-0.01%
2024/10/16	2	86.70	0	0.00	86.80	2	665	0.30%
2024/10/11	2	86.00	0.1	85.90	85.60	2	680	0.29%
2024/10/09	0	0.00	11	86.52	85.60	-11	684	-1.61%
2024/10/07	8	86.43	4	86.35	86.50	4	713	0.56%
2024/10/04	2	86.95	2	87.70	86.80	0	731	0.00%
2024/10/01	0	0.00	2	89.90	90.10	-2	731	-0.27%
2024/09/30	2	89.15	0	0.00	88.90	2	730	0.27%
2024/09/27	0	0.00	3	90.77	90.90	-3	732	-0.41%
2024/09/26	24	90.65	29	90.90	89.70	-5	728	-0.69%
2024/09/25	3	88.83	6	89.13	89.20	-3	683	-0.44%
2024/09/24	6	88.18	0	0.00	88.20	6	677	0.89%
2024/09/23	1	85.90	1	86.60	86.60	0	656	0.00%
2024/09/20	0	0.00	1	86.70	86.40	-1	663	-0.15%
2024/09/19	0	0.00	1	86.01	86.20	-1	667	-0.15%
2024/09/18	1	86.00	0	0.00	85.60	1	683	0.15%
2024/09/16	1	85.30	1	86.30	86.00	0	709	0.00%
2024/09/13	0.1	86.20	0	0.00	85.80	0.1	724	0.01%
2024/09/11	1	84.50	0	0.00	84.70	1	756	0.14%
2024/09/10	0	0.00	1	83.10	83.20	-1	776	-0.13%
2024/09/09	0	0.00	5	82.80	83.70	-5	801	-0.62%
2024/09/05	2	84.50	0	0.00	83.80	2	908	0.22%
2024/09/04	2	84.40	6.6	83.72	84.60	-4.6	1,004	-0.46%
2024/09/03	10.2	88.00	4	87.60	87.50	6.2	1,034	0.60%
2024/08/28	0.1	88.40	0	0.00	88.20	0.1	1,208	0.00%
2024/08/26	1	89.40	0	0.00	89.20	1	1,277	0.08%
2024/08/23	2.1	88.61	0	0.00	88.90	2.1	1,327	0.16%
2024/08/21	4.1	89.60	3	89.30	89.10	1.1	1,598	0.07%
2024/08/20	0	0.00	1	90.30	89.90	-1	1,626	-0.06%
2024/08/19	1	90.10	2.2	90.37	90.10	-1.2	1,642	-0.07%
2024/08/16	0	0.00	4	90.90	90.10	-4	1,657	-0.24%
2024/08/15	1	90.20	1	90.10	90.10	0	1,671	0.00%
2024/08/14	1.1	89.30	1.1	89.01	88.90	0	1,696	0.00%
2024/08/13	2.1	89.41	0.1	90.20	89.30	2	1,730	0.12%
2024/08/12	1	89.90	0	0.00	90.30	1	1,774	0.06%
2024/08/09	3.2	90.25	0	0.00	89.00	3.2	1,832	0.17%
2024/08/05	3.2	85.39	0	87.20	85.30	3.2	2,430	0.13%
2024/07/31	1	92.80	0	0.00	92.80	1	2,442	0.04%
2024/07/30	1	91.50	0	0.00	93.00	1	2,453	0.04%
2024/07/29	1	91.30	0	0.00	90.90	1	2,464	0.04%
2024/07/23	0	0.00	1	93.00	93.10	-1	2,530	-0.04%
2024/07/22	2	90.30	0	0.00	91.20	2	2,555	0.08%
2024/07/19	2	94.30	0	0.00	93.20	2	2,549	0.08%
2024/07/18	1	97.00	1.1	97.34	97.20	-0.1	2,554	0.00%
2024/07/09	3	96.00	1	96.20	95.80	2	2,738	0.07%
2024/07/08	1.1	93.36	0	0.00	93.10	1.1	2,803	0.04%
2024/07/05	1	96.21	1	96.30	96.40	0	2,801	0.00%
2024/07/04	1	98.00	0	0.00	97.60	1	2,797	0.04%
2024/07/02	1	97.90	1	97.70	98.10	0	2,821	0.00%
2024/06/28	0.1	98.30	0	0.00	97.50	0.1	2,815	0.00%
2024/06/26	2	99.15	1	98.50	98.40	1	2,825	0.04%
2024/06/24	1	99.20	0	0.00	98.90	1	2,837	0.04%
2024/06/21	1	103.00	3	102.67	100.50	-2	2,840	-0.07%
2024/06/20	0	0.00	8	101.50	101.50	-8	2,822	-0.28%
2024/06/19	0	0.00	7	102.07	100.00	-7	2,832	-0.25%
2024/06/18	0	0.00	1	99.90	99.90	-1	2,843	-0.04%
2024/06/17	1	100.00	1	100.00	100.00	0	2,866	0.00%
2024/06/14	3	99.40	0.1	100.50	100.00	3	2,881	0.10%
2024/06/13	0	0.00	4	99.78	99.50	-4	2,880	-0.14%
2024/06/12	10.1	98.90	3	97.13	97.30	7.1	3,040	0.23%
2024/06/11	2.9	107.59	29	106.26	101.50	-26.1	3,093	-0.84%
2024/06/07	2	112.50	0	0.00	112.50	2	3,038	0.07%
2024/06/06	28	111.63	0	0.00	112.50	28	3,024	0.93%
2024/06/05	9	112.89	6	113.75	110.00	3	2,995	0.10%
2024/06/04	0.1	111.00	4	110.00	110.50	-3.9	2,970	-0.13%
2024/06/03	3	111.00	1	111.50	112.00	2	2,963	0.07%
2024/05/31	6.2	112.68	0.6	111.34	111.50	5.6	2,956	0.19%
2024/05/30	1	113.50	0.1	116.00	113.00	0.9	2,950	0.03%
2024/05/29	1	114.50	0.1	116.50	113.50	0.9	2,943	0.03%
2024/05/28	9.6	119.20	34	117.37	115.00	-24.4	2,910	-0.84%
2024/05/27	33	111.17	17	113.59	118.00	16	2,773	0.58%
2024/05/24	3	108.17	1	107.00	107.50	2	2,665	0.08%
2024/05/23	1	104.50	0	0.00	105.00	1	2,640	0.04%
2024/05/22	3	106.67	2	106.00	106.50	1	2,644	0.04%
2024/05/21	2	107.00	0	0.00	107.00	2	2,669	0.07%
2024/05/20	1	109.00	3	110.33	108.50	-2	2,696	-0.07%
2024/05/17	0	0.00	1	111.50	110.50	-1	2,679	-0.04%
2024/05/16	2	111.00	2	108.75	113.00	0	2,648	0.00%
2024/05/15	11.4	107.04	3	106.50	108.50	8.4	2,610	0.32%
2024/05/14	13.1	113.74	46.8	114.42	111.00	-33.7	2,561	-1.31%
2024/05/13	11.5	115.83	27.1	116.00	115.50	-15.6	2,340	-0.67%
2024/05/10	2	104.75	2.4	100.92	109.00	-0.4	2,096	-0.02%
2024/05/09	36	100.94	2	99.55	99.30	34	2,008	1.69%
2024/05/08	5	101.32	4	99.00	98.50	1	1,983	0.05%
2024/05/07	0	0.00	1	100.00	99.90	-1	1,966	-0.05%
2024/05/06	2	100.50	0	0.00	99.60	2	1,959	0.10%
2024/05/03	1	101.00	1	103.00	101.00	0	1,962	0.00%
2024/05/02	2	102.50	2	103.75	102.00	0	1,962	0.00%
2024/04/30	2	100.50	0	0.00	102.00	2	1,970	0.10%
2024/04/29	0.5	104.50	5	103.80	104.00	-4.5	1,978	-0.23%
2024/04/26	0	0.00	3	97.80	98.60	-3	1,940	-0.15%
2024/04/25	2	97.00	36	96.40	96.40	-34	1,924	-1.77%
2024/04/24	38	96.87	2	97.20	97.40	36	1,943	1.85%
2024/04/23	3	96.20	0	0.00	96.10	3	1,946	0.15%
2024/04/22	0	0.00	4	95.50	95.00	-4	1,963	-0.20%
2024/04/19	4	95.30	0	0.00	93.70	4	2,007	0.20%
2024/04/18	0	95.60	0	0.00	94.90	0	2,074	0.00%
2024/04/17	0	0.00	2	96.20	96.40	-2	2,086	-0.10%
2024/04/16	3	92.87	1	92.50	92.50	2	2,111	0.09%
2024/04/15	4	96.28	7	97.03	95.80	-3	2,153	-0.14%
2024/04/12	5.1	105.70	22.5	106.20	106.00	-17.5	2,135	-0.82%
2024/04/11	3	97.40	0	0.00	97.80	3	2,178	0.14%
2024/04/09	1	96.40	3	97.20	96.60	-2	2,346	-0.09%
2024/04/08	0	0.00	0	93.50	94.40	0	2,402	0.00%