台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.20%
  • 成交量
    531
  • 產業
    上市 觀光類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶華 (2707)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/271210.0000.00209.5012470.40%
2025/03/2500.001216.00216.50-1246-0.41%
2025/03/2400.000.1212.50213.50-0.1246-0.02%
2025/03/2000.001210.50210.00-1249-0.40%
2025/03/120.1213.544213.88214.50-3.9227-1.71%
2025/03/1000.000.1205.50206.00-0.1202-0.02%
2025/03/061207.000.1206.00206.500.92010.45%
2025/03/040197.500.1198.50200.00-0.1191-0.03%
2025/02/271198.0000.00199.0011900.52%
2025/02/2100.001197.00197.50-1194-0.51%
2025/02/1400.001195.50195.50-1199-0.50%
2025/02/1300.000.1196.00195.50-0.1201-0.05%
2025/02/060195.0000.00195.0001940.00%
2025/01/201192.0000.00192.0011840.54%
2025/01/171187.500.1193.00192.000.91780.53%
2025/01/160182.5000.00181.5001630.01%
2025/01/141182.0000.00182.0011620.62%
2025/01/130183.5000.00183.0001620.01%
2025/01/081189.5000.00189.5011620.61%
2025/01/060192.0000.00191.0001620.01%
2025/01/021193.001191.50191.0001660.00%
2024/12/311191.001189.50191.0001650.00%
2024/12/1900.001195.00195.50-1161-0.62%
2024/12/181199.501200.00197.0001600.00%
2024/12/172194.0000.00194.0021521.31%
2024/12/160192.0000.00190.0001470.01%
2024/12/1200.004192.00191.00-4148-2.69%
2024/12/050193.5000.00192.0001650.01%
2024/12/040194.0000.00193.5001650.01%
2024/11/282192.0000.00191.5021691.18%
2024/11/190195.5000.00195.5001640.01%
2024/11/181193.5000.00194.5011630.61%
2024/11/123198.001198.50198.5021551.29%
2024/11/0700.005201.40202.00-5153-3.26%
2024/10/290.1200.0000.00199.500.11730.03%
2024/10/170.1203.0000.00203.000.12060.02%
2024/09/260.1202.4210203.00202.50-9.9206-4.83%
2024/09/2400.001203.00202.50-1207-0.48%
2024/09/2000.001202.00202.00-1211-0.47%
2024/09/121196.5000.00200.0012810.36%
2024/09/112194.0000.00195.5022870.69%
2024/09/090.1200.0000.00200.500.12820.03%
2024/09/0200.001206.00204.00-1324-0.31%
2024/08/231207.001206.00206.0004370.00%
2024/08/1200.001203.50203.50-1578-0.17%
2024/08/060195.001.1196.68197.50-1.1603-0.18%
2024/08/051199.005195.80196.00-4605-0.66%
2024/07/311210.501211.50211.5006440.00%
2024/07/3000.001209.00211.00-1650-0.15%
2024/07/2900.001209.50209.50-1656-0.15%
2024/07/261209.001206.00208.5006670.00%
2024/07/231210.0000.00210.0016990.14%
2024/07/191206.5000.00207.0016960.14%
2024/07/1700.001214.00213.00-1690-0.14%
2024/07/1600.001.2210.58210.00-1.2687-0.17%
2024/07/0500.001209.00209.50-1695-0.14%
2024/07/011209.0000.00210.0016990.14%
2024/06/2500.002211.25211.00-2696-0.29%
2024/06/242212.0000.00212.0026940.29%
2024/06/205213.0000.00213.0056820.73%
2024/06/191227.5000.00224.5016530.15%
2024/06/181228.5000.00227.5016360.16%
2024/06/172225.7500.00225.0026310.32%
2024/06/121226.500.2227.50227.000.86330.13%
2024/06/0700.001226.50226.50-1648-0.15%
2024/06/061224.003224.50227.50-2663-0.30%
2024/06/031220.001221.02220.0006370.00%
2024/05/310.1225.5000.00221.500.16210.01%
2024/05/305229.704229.00225.5016000.17%
2024/05/295.2246.5000.00240.005.25620.92%
2024/05/281.1248.6800.00246.501.15370.20%
2024/05/2700.000.1241.50243.50-0.1525-0.02%
2024/05/2400.001240.00243.00-1521-0.19%
2024/05/233.1236.0200.00236.003.15120.61%
2024/05/225242.0000.00241.0055050.99%
2024/05/210240.004241.75244.00-4502-0.79%
2024/05/200.1249.551254.00248.50-0.9489-0.18%
2024/05/171251.981255.50252.0004650.01%
2024/05/162252.002.1250.26255.00-0.1456-0.02%
2024/05/150.1240.640.7241.50242.00-0.6423-0.15%
2024/05/1400.000241.00241.0004290.00%
2024/05/131238.001239.50240.0004280.00%
2024/05/1000.000243.00243.0004230.00%
2024/05/0800.002241.00242.00-2406-0.49%
2024/05/072248.460250.00245.0024010.50%
2024/05/0600.000241.50241.500371-0.01%
2024/05/0300.004239.87238.00-4359-1.12%
2024/05/0200.006237.25237.50-6354-1.69%
2024/04/306235.4900.00235.5063481.73%
2024/04/292239.004.1237.90236.50-2.1337-0.61%
2024/04/2500.000222.50221.5003000.00%
2024/04/2400.000.2221.00220.50-0.2295-0.07%
2024/04/190.1218.363213.00215.50-3336-0.88%
2024/04/170216.0000.00219.0003420.00%
2024/04/160215.5000.00216.0003460.00%
2024/04/1500.000221.00221.0003460.00%
2024/04/1100.001.4223.35222.50-1.4356-0.40%
2024/04/100.2222.0000.00221.000.23550.06%
2024/04/090218.003218.33219.50-3362-0.83%
2024/04/082215.7500.00218.0023650.55%
2024/04/031223.500.4224.00223.500.63690.17%
2024/04/020226.751227.00226.50-1371-0.26%
全球消費放緩風險升溫,內需市場高殖利率庇護資金:櫻花、新潤、長虹、晶華、皇普Anue鉅亨-8天前
晶華擬超額配息14.36元創次高 殖利率近7%Anue鉅亨-21天前
晶華 相關文章
 
 
64小時58