雄獅 (2731)-富邦-中壢券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
2,786張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.2	151.34	7	152.57	153.00	-4.8	2,260	-0.21%
2024/04/29	20.1	155.21	9.1	157.22	154.50	11	2,226	0.49%
2024/04/26	32	153.69	33.1	153.08	154.00	-1.1	2,097	-0.05%
2024/04/25	72.5	153.61	36.7	152.31	150.00	35.8	1,984	1.80%
2024/04/24	8.1	147.90	10.3	148.40	149.00	-2.2	1,727	-0.13%
2024/04/23	62.7	146.15	17.1	147.49	144.50	45.6	1,602	2.84%
2024/04/22	1	142.00	1.2	143.30	141.50	-0.2	1,509	-0.01%
2024/04/19	1	137.00	5	139.10	138.50	-4	1,525	-0.26%
2024/04/18	3	137.67	7	139.79	140.50	-4	1,513	-0.26%
2024/04/17	6	135.75	1	136.00	136.00	5	1,501	0.33%
2024/04/16	12	135.84	1	134.00	134.00	11	1,505	0.73%
2024/04/15	3	140.00	0	0.00	140.00	3	1,481	0.20%
2024/04/12	1.2	140.17	6	141.67	142.50	-4.8	1,483	-0.32%
2024/04/11	23.3	142.51	12.1	142.37	139.50	11.2	1,435	0.78%
2024/04/10	0.1	136.50	1	137.00	137.00	-0.9	1,309	-0.07%
2024/04/09	0	134.00	0	0.00	134.50	0	1,304	0.00%
2024/04/08	4.1	133.51	4	133.50	133.50	0.1	1,328	0.01%
2024/04/03	0	0.00	1	137.00	137.00	-1	1,348	-0.07%
2024/04/02	0	0.00	2	137.00	137.00	-2	1,341	-0.15%
2024/04/01	1	136.50	2	138.75	136.50	-1	1,334	-0.07%
2024/03/29	0.3	136.06	4	135.50	135.50	-3.7	1,316	-0.28%
2024/03/28	1	137.00	0	137.50	137.50	1	1,306	0.08%
2024/03/27	2	137.50	1	137.00	135.00	1	1,299	0.08%
2024/03/26	4.2	135.23	0	0.00	135.50	4.2	1,282	0.33%
2024/03/25	2	137.01	4	137.50	136.50	-2	1,284	-0.15%
2024/03/22	1.1	134.61	3	136.00	137.00	-1.9	1,300	-0.14%
2024/03/21	2	136.75	1	138.00	136.50	1	1,280	0.08%
2024/03/20	0.2	135.44	0	0.00	135.50	0.2	1,259	0.02%
2024/03/19	5	133.60	0	0.00	134.00	5	1,255	0.40%
2024/03/18	7.1	133.50	2	133.00	133.00	5.1	1,260	0.41%
2024/03/15	12.2	137.04	11.1	139.22	134.50	1.1	1,241	0.09%
2024/03/13	2	125.50	2.1	127.94	128.00	-0.1	1,124	0.00%
2024/03/12	3.1	127.47	1	128.00	128.00	2.1	1,141	0.18%
2024/03/11	2	124.50	0	0.00	124.50	2	1,174	0.17%
2024/03/08	4	125.25	0	124.00	123.00	4	1,198	0.33%
2024/03/07	1	125.00	3	124.67	124.50	-2	1,204	-0.17%
2024/03/06	0	0.00	1.1	123.93	123.50	-1.1	1,201	-0.09%
2024/03/05	3	123.50	4.3	124.87	124.50	-1.3	1,202	-0.11%
2024/03/04	7	119.93	2	121.25	120.00	5	1,189	0.42%
2024/03/01	3	118.00	0	0.00	118.00	3	1,187	0.25%
2024/02/29	0.1	116.00	0	0.00	116.50	0.1	1,220	0.01%
2024/02/27	2.3	115.91	4	117.00	116.00	-1.7	1,312	-0.13%
2024/02/26	3	118.83	2	119.00	119.00	1	1,373	0.07%
2024/02/23	2.2	119.23	1	119.00	119.00	1.2	1,485	0.08%
2024/02/22	0	120.00	3	120.00	119.00	-3	1,522	-0.20%
2024/02/20	5.3	120.90	0	0.00	120.50	5.3	1,939	0.27%
2024/02/19	2.2	123.23	0.3	123.03	123.00	1.9	2,103	0.09%
2024/02/16	3.2	121.75	2	125.00	122.00	1.2	2,098	0.06%
2024/02/15	1.2	124.83	2	125.00	126.00	-0.8	2,087	-0.04%
2024/02/05	0	0.00	2	130.25	131.00	-2	2,086	-0.10%
2024/02/02	1	129.50	5	129.70	128.50	-4	2,139	-0.19%
2024/02/01	1	129.00	0	0.00	129.50	1	2,158	0.05%
2024/01/29	11	131.91	3	131.33	132.00	8	2,327	0.34%
2024/01/26	1	129.50	0	0.00	127.50	1	2,343	0.04%
2024/01/25	0	128.50	0	0.00	129.00	0	2,416	0.00%
2024/01/22	1	130.00	0.1	129.50	130.00	0.9	2,552	0.04%
2024/01/17	11	128.00	0	0.00	129.00	11	2,568	0.43%
2024/01/16	11.2	129.16	29	129.79	127.50	-17.8	2,558	-0.70%
2024/01/15	3.7	133.20	2	134.50	134.00	1.7	2,534	0.07%
2024/01/12	3.1	140.98	2.1	141.21	141.50	1	2,491	0.04%
2024/01/11	1	139.00	1	139.00	140.00	0	2,488	0.00%
2024/01/10	6.3	139.92	7	139.43	138.00	-0.7	2,489	-0.03%
2024/01/09	10.4	142.22	7	142.29	141.50	3.4	2,491	0.14%
2024/01/08	9	139.41	0	142.00	142.00	9	2,494	0.36%
2024/01/05	7.3	137.16	0	0.00	138.50	7.3	2,517	0.29%
2024/01/04	4	136.63	0	0.00	135.50	4	2,537	0.16%
2024/01/03	2.5	137.80	0	0.00	136.50	2.5	2,552	0.10%
2024/01/02	2	136.50	1	136.00	136.50	1	2,550	0.04%
2023/12/29	1	142.00	1.1	141.91	140.00	-0.1	2,526	0.00%
2023/12/28	2	138.25	1	139.00	139.50	1	2,496	0.04%
2023/12/21	0	0.00	0	139.00	139.50	0	2,511	0.00%
2023/12/19	2.1	137.06	2	137.50	136.50	0.1	2,504	0.00%
2023/12/18	1	139.00	0	0.00	140.50	1	2,495	0.04%
2023/12/15	0.1	139.50	3	140.33	139.00	-3	2,492	-0.12%
2023/12/14	2	141.75	5	140.30	139.00	-3	2,488	-0.12%
2023/12/13	2	142.50	3	142.33	142.50	-1	2,474	-0.04%
2023/12/12	3.3	141.89	9	141.78	142.00	-5.7	2,480	-0.23%
2023/12/11	1	143.00	1.2	144.63	143.00	-0.2	2,504	-0.01%
2023/12/08	4	148.25	0	0.00	146.50	4	2,513	0.16%
2023/12/07	0	0.00	4	146.88	148.50	-4	2,502	-0.16%
2023/12/06	4	146.61	15	147.60	146.00	-11	2,483	-0.44%
2023/12/05	2	144.00	3.2	144.11	143.50	-1.2	2,435	-0.05%
2023/12/04	3	143.33	6	144.17	143.50	-3	2,402	-0.13%
2023/12/01	9	140.44	7.2	140.01	140.50	1.9	2,376	0.08%
2023/11/30	1	141.50	1	139.00	139.00	0	2,374	0.00%
2023/11/29	0	0.00	1	140.00	140.00	-1	2,363	-0.04%
2023/11/28	1	141.00	1.1	138.95	141.00	-0.1	2,352	0.00%
2023/11/27	7.1	136.92	31	136.08	138.50	-23.9	2,333	-1.02%
2023/11/24	13.3	138.23	4.4	138.57	138.00	8.9	2,294	0.39%
2023/11/22	17.3	145.56	12.1	142.56	145.00	5.2	2,153	0.24%
2023/11/21	2.1	140.29	6	141.67	143.00	-3.9	2,105	-0.19%
2023/11/20	14.3	144.20	15.1	143.17	141.50	-0.8	2,063	-0.04%
2023/11/17	40.4	150.25	35.6	152.60	155.50	4.8	1,935	0.25%
2023/11/16	19	142.34	22	141.02	143.00	-3	1,660	-0.18%
2023/11/15	0	0.00	5	135.00	134.50	-5	1,487	-0.34%
2023/11/14	5	133.10	5	132.60	133.50	0	1,497	0.00%
2023/11/13	4.8	133.44	43	132.43	132.50	-38.2	1,516	-2.52%
2023/11/10	20	136.23	16	135.50	135.00	4	1,537	0.26%
2023/11/09	4	138.50	6	136.92	135.50	-2	1,512	-0.13%
2023/11/08	23	137.63	14.7	137.34	136.00	8.3	1,538	0.54%
2023/11/07	29	138.07	7	137.50	138.50	22	1,615	1.36%
2023/11/06	13.2	135.74	6	136.58	137.00	7.1	1,607	0.44%
2023/11/03	3.1	135.23	3	134.67	135.00	0.1	1,524	0.01%
2023/11/02	3	134.00	12.2	136.46	135.50	-9.2	1,518	-0.60%
2023/11/01	6	132.17	5	133.80	133.00	1	1,463	0.07%
2023/10/31	5	127.00	6	126.75	126.50	-1	1,400	-0.07%
2023/10/30	0	0.00	9	124.11	123.50	-9	1,412	-0.64%
2023/10/27	10	124.20	2	125.00	124.50	8	1,459	0.55%
2023/10/26	4	120.00	0	0.00	119.00	4	1,478	0.27%
2023/10/25	2	121.00	0	0.00	120.50	2	1,560	0.13%
2023/10/24	20.4	118.79	6	116.92	118.50	14.4	1,603	0.90%
2023/10/23	2	115.00	0	0.00	115.00	2	1,634	0.12%
2023/10/20	0.1	109.00	1	110.50	112.00	-0.9	1,630	-0.06%
2023/10/19	2	113.50	0	0.00	112.00	2	1,632	0.12%
2023/10/18	0.1	114.00	1	113.50	113.00	-0.9	1,700	-0.05%
2023/10/17	2	115.50	3	116.83	117.00	-1	1,736	-0.06%
2023/10/16	3.2	116.28	4	115.00	115.00	-0.8	1,739	-0.05%
2023/10/13	14	119.64	10	118.50	117.50	4	1,750	0.23%
2023/10/12	5.1	117.80	3	118.50	118.00	2.1	1,735	0.12%
2023/10/11	1.1	119.10	6	121.67	119.00	-4.9	1,761	-0.28%
2023/10/04	0.1	121.00	1	122.00	120.50	-0.9	1,868	-0.05%
2023/10/03	0.1	126.00	0	0.00	124.00	0.1	1,879	0.01%
2023/09/28	1	126.00	2	126.00	126.00	-1	1,954	-0.05%
2023/09/27	0	0.00	1	124.50	124.50	-1	1,997	-0.05%
2023/09/26	3.1	124.03	0	0.00	123.50	3.1	2,058	0.15%
2023/09/25	0	0.00	1	126.00	126.00	-1	2,076	-0.05%
2023/09/21	2	127.50	5	126.80	126.00	-3	2,119	-0.14%
2023/09/20	0	0.00	1	132.00	131.00	-1	2,157	-0.05%
2023/09/19	3	133.00	0	0.00	131.50	3	2,206	0.14%
2023/09/15	4	137.74	1	136.50	135.00	3	2,311	0.13%
2023/09/14	5	133.70	5	134.70	137.50	0	2,369	0.00%
2023/09/13	6	128.50	2	130.75	130.00	4	2,400	0.17%
2023/09/12	1.1	125.09	0	0.00	124.00	1.1	2,431	0.05%
2023/09/11	3.1	128.65	2.7	128.04	126.50	0.5	2,477	0.02%
2023/09/08	2	132.00	2	134.00	131.50	0	2,584	0.00%
2023/09/07	0	0.00	1	131.00	131.00	-1	2,733	-0.04%
2023/09/06	0.1	133.00	0	0.00	132.50	0.1	2,840	0.00%
2023/09/05	7	134.50	7	133.50	134.50	0	3,135	0.00%
2023/09/04	2.2	132.09	0	0.00	133.00	2.2	3,395	0.06%
2023/09/01	1	134.00	3	134.33	133.50	-2	3,607	-0.06%
2023/08/31	0.5	133.00	0	0.00	134.00	0.5	3,897	0.01%
2023/08/30	1	134.00	0	0.00	133.50	1	3,964	0.03%
2023/08/28	0.1	132.00	7	135.79	133.00	-6.9	4,204	-0.16%
2023/08/25	15	136.73	4	137.75	135.50	11	4,278	0.26%
2023/08/24	0.2	132.50	0	0.00	131.50	0.2	4,258	0.00%
2023/08/22	3	130.50	2	131.50	131.00	1	4,357	0.02%
2023/08/21	9	133.72	0	0.00	133.50	9	4,421	0.20%
2023/08/18	1.2	136.21	0	0.00	133.50	1.2	4,565	0.03%
2023/08/17	1	138.94	0	0.00	137.00	1	4,801	0.02%
2023/08/16	0	0.00	2.2	134.63	137.00	-2.2	4,894	-0.04%
2023/08/14	2.2	138.61	2	138.50	139.00	0.2	5,101	0.00%
2023/08/11	12.1	145.10	7	144.14	144.00	5.1	5,224	0.10%
2023/08/10	12	153.50	1.2	153.25	154.00	10.8	5,272	0.20%
2023/08/09	8	162.69	7	161.00	159.50	1	5,393	0.02%
2023/08/08	4	169.13	5	166.70	165.50	-1	5,491	-0.02%
2023/08/07	0	0.00	5	167.70	168.00	-5	5,619	-0.09%
2023/08/04	1	163.00	0	0.00	165.50	1	5,727	0.02%
2023/08/02	7	167.57	2	166.75	165.00	5	5,778	0.09%
2023/08/01	7	171.00	34.2	168.23	169.00	-27.2	5,834	-0.47%
2023/07/31	7.1	162.93	6	164.92	162.50	1.1	5,836	0.02%
2023/07/28	11.2	167.66	12	167.29	166.00	-0.9	5,840	-0.01%
2023/07/27	6.2	164.46	11	165.23	166.50	-4.8	5,770	-0.08%
2023/07/26	7	162.21	11	163.09	160.00	-4	5,764	-0.07%
2023/07/25	2	157.50	0	0.00	158.50	2	5,826	0.03%
2023/07/24	4	157.88	3	157.67	157.00	1	5,912	0.02%
2023/07/21	31	161.37	30.1	162.43	160.50	0.9	5,918	0.02%
2023/07/20	0.9	158.89	4.1	158.83	161.00	-3.2	5,904	-0.05%
2023/07/19	1.1	152.55	0.3	153.08	152.50	0.7	5,900	0.01%
2023/07/18	1	153.00	0	0.00	152.50	1	5,925	0.02%
2023/07/17	0.1	157.00	0	156.00	156.00	0.1	5,970	0.00%
2023/07/14	2.2	155.73	5	157.90	157.50	-2.8	6,035	-0.05%
2023/07/13	8.1	158.62	5	157.90	157.00	3.1	6,057	0.05%
2023/07/12	1	157.05	1	161.00	161.00	0	6,314	0.00%
2023/07/11	10	161.25	7	161.36	160.50	3	6,582	0.05%
2023/07/10	0	0.00	4	166.63	163.00	-4	6,663	-0.06%
2023/07/07	5	164.90	1	164.00	164.50	4	6,696	0.06%
2023/07/06	0.3	162.20	2	163.00	161.00	-1.8	6,693	-0.03%
2023/07/05	10.3	165.78	7	164.86	164.00	3.3	6,702	0.05%
2023/07/04	17	167.86	8	167.00	167.00	9	6,749	0.13%
2023/07/03	6	173.58	2	174.50	173.50	4	6,741	0.06%
2023/06/30	2.1	175.73	2	174.50	174.50	0.1	6,842	0.00%
2023/06/29	1	177.97	1	177.52	177.50	0	7,006	0.00%
2023/06/28	2.1	178.00	11	176.77	178.00	-8.9	7,309	-0.12%
2023/06/27	20.1	174.32	6	171.92	173.00	14.1	7,533	0.19%
2023/06/26	8	178.25	9	178.83	179.00	-1	7,581	-0.01%
2023/06/21	15	177.83	8	178.25	177.00	7	7,571	0.09%
2023/06/20	12	180.08	13	178.38	178.00	-1	7,555	-0.01%
2023/06/19	7.1	177.65	8	177.75	179.00	-0.9	7,532	-0.01%
2023/06/16	9.1	175.40	3	176.33	174.00	6.1	7,494	0.08%
2023/06/15	1	175.00	9.1	176.17	178.00	-8.1	7,459	-0.11%
2023/06/14	11.4	175.44	6	175.25	175.50	5.4	7,466	0.07%
2023/06/13	23.1	176.66	9.5	176.39	174.00	13.6	7,369	0.18%
2023/06/12	4.6	175.93	5	177.60	178.50	-0.4	7,241	-0.01%
2023/06/09	25.3	184.42	13	184.00	181.00	12.3	7,147	0.17%
2023/06/08	10.5	193.75	17.6	197.68	191.50	-7.1	6,900	-0.10%
2023/06/07	9.1	194.50	14	195.00	190.00	-4.9	6,799	-0.07%
2023/06/06	8	192.81	14.4	192.56	193.50	-6.3	6,627	-0.10%
2023/06/05	0.2	182.00	3	184.00	185.50	-2.8	6,409	-0.04%
2023/06/02	6	179.33	2	180.25	180.00	4	6,355	0.06%
2023/06/01	6	184.17	8	185.81	179.50	-2	6,329	-0.03%
2023/05/31	11	179.46	14	180.68	179.00	-3	6,175	-0.05%
2023/05/30	4	175.50	2	175.00	174.00	2	6,097	0.03%
2023/05/29	8.1	178.07	5	177.30	177.00	3.1	6,074	0.05%
2023/05/26	1.1	184.45	2	182.50	181.50	-0.9	6,100	-0.01%
2023/05/25	3	183.50	4	186.00	185.00	-1	6,140	-0.02%
2023/05/24	7	187.93	7	186.57	185.00	0	6,201	0.00%
2023/05/23	32.1	193.92	20	190.90	184.50	12.1	6,139	0.20%
2023/05/22	6	186.08	8.1	188.88	190.50	-2.1	6,018	-0.03%
2023/05/19	13	181.62	18.3	183.68	183.50	-5.3	6,081	-0.09%
2023/05/18	9	177.67	8	178.81	178.50	1	6,536	0.02%
2023/05/17	21	179.79	11	175.82	177.00	10	6,631	0.15%
2023/05/16	14	185.89	14	185.21	182.50	0	6,560	0.00%
2023/05/15	10	186.75	17	186.68	180.50	-7	6,435	-0.11%
2023/05/12	15	187.87	16.1	189.37	189.50	-1.1	6,314	-0.02%
2023/05/11	6	181.67	6.1	184.43	186.00	-0.1	6,244	0.00%
2023/05/10	24	174.98	22	170.55	178.00	2	6,112	0.03%
2023/05/09	5	175.50	4	178.63	178.50	1	6,013	0.02%
2023/05/08	8	186.00	6.1	181.67	180.00	1.9	6,029	0.03%
2023/05/05	2.5	180.10	1.1	181.91	182.50	1.4	6,001	0.02%
2023/05/04	4	173.50	4	174.13	177.50	0	5,930	0.00%
2023/05/03	2.3	174.22	3	173.00	172.50	-0.7	5,905	-0.01%
2023/05/02	3.3	178.47	2.1	175.79	176.00	1.1	5,896	0.02%
2023/04/28	4	173.13	5.3	178.69	176.50	-1.3	5,860	-0.02%
2023/04/27	9	165.56	12	168.46	171.00	-3	5,763	-0.05%
2023/04/26	1	170.00	1	172.00	173.00	0	5,667	0.00%
2023/04/25	10.3	171.24	9	168.94	171.00	1.3	5,652	0.02%
2023/04/24	4.1	170.28	2	173.25	172.50	2.1	5,597	0.04%
2023/04/21	3	172.67	3	173.83	170.50	0	5,576	0.00%
2023/04/20	4	176.63	4	176.13	174.00	0	5,552	0.00%
2023/04/19	6.4	181.88	4	183.00	181.00	2.4	5,495	0.04%
2023/04/18	8	178.81	5	177.20	177.50	3	5,411	0.06%
2023/04/17	10.1	189.06	7	189.43	180.50	3.1	5,368	0.06%
2023/04/14	8	173.31	13.2	173.44	179.00	-5.2	5,098	-0.10%
2023/04/13	6	159.08	11.1	157.78	163.00	-5.1	4,804	-0.11%
2023/04/12	4	148.50	13.3	147.95	148.50	-9.3	4,728	-0.20%
2023/04/11	4	150.11	4.1	148.29	148.50	-0.1	4,719	0.00%
2023/04/10	7	147.71	6	147.75	149.00	1	4,741	0.02%
2023/04/07	4	148.63	7	147.71	148.00	-3	4,836	-0.06%
2023/04/06	13	149.15	14.6	149.21	152.00	-1.6	4,758	-0.03%
2023/03/31	6.5	148.20	9	148.06	151.00	-2.5	4,720	-0.05%
2023/03/30	13	145.73	18	146.78	149.00	-5	4,653	-0.11%
2023/03/29	35.3	141.27	43.4	141.50	145.00	-8.1	4,521	-0.18%
2023/03/28	12.3	138.10	23.1	138.15	138.50	-10.9	4,245	-0.26%
2023/03/27	1.3	131.20	7	130.14	131.50	-5.8	4,110	-0.14%
2023/03/24	4	126.50	4	126.25	127.00	0	4,818	0.00%
2023/03/23	3	126.50	11.2	127.22	126.00	-8.2	4,880	-0.17%
2023/03/22	3.2	123.55	8	124.81	124.50	-4.8	4,854	-0.10%
2023/03/21	16.3	121.38	17.2	122.35	120.50	-0.9	4,810	-0.02%
2023/03/20	1.5	119.97	2	119.25	118.50	-0.5	4,800	-0.01%
2023/03/17	3	115.00	2.2	117.05	119.50	0.8	4,795	0.02%
2023/03/16	2.2	112.23	1	112.00	111.50	1.2	4,751	0.03%
2023/03/15	2	115.75	1	117.00	115.00	1	4,734	0.02%
2023/03/14	4	115.75	1	117.50	115.00	3	4,712	0.06%
2023/03/13	8.1	118.30	3	116.67	116.50	5.1	4,703	0.11%
2023/03/10	22.8	123.86	18	121.61	120.50	4.8	4,672	0.10%
2023/03/09	5	123.70	3	124.33	125.00	2	4,543	0.04%
2023/03/08	12.3	124.61	12.1	123.29	122.50	0.3	4,522	0.01%
2023/03/07	1	125.00	0.1	126.00	125.50	1	4,465	0.02%
2023/03/06	5	123.80	4	124.75	124.50	1	4,459	0.02%
2023/03/03	9	125.50	2	126.50	126.00	7	4,424	0.16%
2023/03/02	2.3	125.94	1	125.00	125.00	1.3	4,399	0.03%
2023/03/01	4	125.63	3	126.00	126.00	1	4,375	0.02%
2023/02/24	10.1	125.10	22	124.95	127.50	-11.9	4,354	-0.27%
2023/02/23	8.5	126.12	13.1	129.27	129.00	-4.7	4,265	-0.11%
2023/02/22	39.2	129.20	37.4	127.70	126.00	1.8	4,234	0.04%
2023/02/21	9.2	126.62	10	126.15	128.50	-0.8	4,112	-0.02%
2023/02/20	21	129.76	17.1	129.77	130.00	4	4,033	0.10%
2023/02/17	23.2	132.98	82.5	133.27	134.50	-59.3	3,905	-1.52%
2023/02/16	26.1	134.05	67.4	135.21	137.00	-41.3	3,725	-1.11%
2023/02/15	11	121.59	14	125.36	128.50	-3	3,103	-0.10%
2023/02/14	7.3	117.32	11.2	117.89	117.00	-3.9	2,900	-0.13%
2023/02/13	2	112.00	4.1	112.28	113.00	-2.1	2,808	-0.07%
2023/02/10	8	112.75	4.2	111.52	111.00	3.8	2,799	0.14%
2023/02/09	4.1	116.46	6	114.83	113.00	-2	2,772	-0.07%
2023/02/08	2	114.00	4.3	116.03	114.50	-2.3	2,718	-0.08%
2023/02/07	1	112.50	2.1	113.47	114.00	-1.1	2,687	-0.04%
2023/02/06	6.1	113.54	17	112.65	113.00	-10.9	2,669	-0.41%
2023/02/03	11.5	107.98	7	109.29	107.50	4.5	2,605	0.17%
2023/02/02	2	105.25	0	0.00	105.00	2	2,526	0.08%
2023/02/01	1	104.00	3	106.00	105.50	-2	2,523	-0.08%
2023/01/30	1.3	103.54	0	0.00	104.00	1.3	2,525	0.05%
2023/01/17	3	105.50	1	104.00	104.50	2	2,531	0.08%
2023/01/16	1	103.00	0	0.00	103.50	1	2,534	0.04%
2023/01/13	2	104.75	0	0.00	104.00	2	2,545	0.08%
2023/01/12	2	107.50	0	0.00	107.50	2	2,559	0.08%
2023/01/11	0	0.00	41	107.56	107.00	-41	2,563	-1.60%
2023/01/10	2.1	106.23	1	105.50	107.00	1.1	2,576	0.04%
2023/01/06	2	104.00	0	0.00	103.50	2	2,637	0.08%
2023/01/05	1	104.50	1	109.00	104.50	0	2,706	0.00%
2023/01/03	2	104.25	4	105.50	105.50	-2	2,676	-0.07%
2022/12/30	2	105.50	10	106.25	106.50	-8	2,714	-0.29%
2022/12/29	2	99.90	3	99.27	103.00	-1	2,671	-0.04%
2022/12/28	3	103.33	3	103.50	102.00	0	2,651	0.00%
2022/12/27	12	107.79	9	104.94	102.00	3	2,609	0.11%
2022/12/26	0	0.00	1	103.90	103.00	-1	2,511	-0.04%
2022/12/23	1	100.50	1.2	102.00	102.50	-0.2	2,614	-0.01%
2022/12/22	5	101.80	3.1	101.21	101.50	1.9	2,657	0.07%
2022/12/21	4.1	98.85	2	98.50	98.80	2.1	2,675	0.08%
2022/12/20	3	96.16	2	96.75	94.50	1	2,749	0.04%
2022/12/19	3.2	99.44	3	98.21	98.30	0.2	2,904	0.01%
2022/12/16	31.1	114.89	37	110.55	103.00	-5.9	3,011	-0.19%
2022/12/15	2	106.00	7	109.14	113.00	-5	2,418	-0.21%
2022/12/14	3	103.50	6	103.50	103.00	-3	2,409	-0.12%
2022/12/13	1	102.00	1	102.00	101.50	0	2,423	0.00%
2022/12/12	1	100.50	1	102.50	100.50	0	2,418	0.00%
2022/12/08	1	98.60	2.2	101.45	101.00	-1.2	2,410	-0.05%
2022/12/07	1	98.70	3	98.87	99.20	-2	2,398	-0.08%
2022/12/06	5	100.50	8	99.00	99.00	-3	2,396	-0.13%
2022/12/05	10.5	100.00	11	100.50	100.50	-0.5	2,391	-0.02%
2022/12/02	3	101.00	6	98.38	98.20	-3	2,383	-0.13%
2022/12/01	0	0.00	3	102.16	102.00	-3	2,368	-0.13%
2022/11/30	1	98.90	9.6	99.28	98.90	-8.6	2,372	-0.36%
2022/11/29	11	97.82	15	97.20	96.80	-4	2,352	-0.17%
2022/11/28	2	96.20	4	96.23	96.50	-2	2,333	-0.09%
2022/11/25	4	96.00	4	94.10	94.10	0	2,320	0.00%
2022/11/24	2	94.90	4.5	94.67	94.70	-2.5	2,322	-0.11%
2022/11/23	0	0.00	2	94.70	94.70	-2	2,321	-0.09%
2022/11/22	10	97.00	11.2	93.72	93.70	-1.2	2,358	-0.05%
2022/11/21	10	94.50	11	95.67	95.70	-1	2,413	-0.04%
2022/11/18	17	96.95	12.2	93.82	93.80	4.8	2,399	0.20%
2022/11/17	2	95.60	4	96.70	95.80	-2	2,340	-0.09%
2022/11/16	1	93.20	0.1	91.55	93.20	0.9	2,318	0.04%
2022/11/15	0	0.00	1	91.80	92.70	-1	2,310	-0.04%
2022/11/14	0	0.00	1	89.90	90.10	-1	2,298	-0.04%
2022/11/11	12	90.03	12	88.20	88.20	0	2,290	0.00%
2022/11/10	9.5	89.83	7	88.70	88.70	2.5	2,282	0.11%
2022/11/09	10	88.40	16	88.73	89.60	-6	2,282	-0.26%
2022/11/08	10	88.90	13	89.02	89.00	-3	2,273	-0.13%
2022/11/07	14	88.79	11	87.60	87.60	3	2,261	0.13%
2022/11/04	7	87.81	9	87.91	87.90	-2	2,256	-0.09%
2022/11/03	5	85.58	4.2	86.69	86.70	0.8	2,246	0.04%
2022/11/02	3	86.20	3	86.30	86.30	0	2,243	0.00%
2022/11/01	5	82.92	6	83.29	84.50	-1	2,227	-0.05%
2022/10/31	6	80.00	6	81.40	81.80	0	2,198	0.00%
2022/10/28	6	79.47	6	80.13	79.20	0	2,195	0.00%
2022/10/27	12	77.40	27	79.94	80.50	-15	2,193	-0.68%
2022/10/26	24	76.18	20	76.28	76.40	4	2,175	0.18%
2022/10/25	23.7	76.20	20	76.12	76.20	3.7	2,159	0.17%
2022/10/24	18.1	78.15	16	76.42	76.40	2.1	2,140	0.10%
2022/10/21	11	79.46	3.1	77.34	77.00	8	2,128	0.37%
2022/10/20	7.7	79.13	1	81.20	79.50	6.7	2,112	0.32%
2022/10/19	4.2	82.76	1	83.20	82.00	3.2	2,104	0.15%
2022/10/18	2.2	84.55	6	84.17	83.70	-3.8	2,089	-0.18%
2022/10/17	2.1	85.62	2	86.00	86.00	0.1	2,056	0.00%
2022/10/14	2.1	86.44	2	86.50	90.40	0.1	2,033	0.00%
2022/10/13	14.5	89.76	6	86.50	86.90	8.5	2,009	0.42%
2022/10/12	1	94.50	0	0.00	94.60	1	2,040	0.05%
2022/10/11	1.1	95.41	0	0.00	94.10	1.1	2,094	0.05%
2022/10/07	7	98.29	1	98.40	96.80	6	2,076	0.29%
2022/10/06	1	94.60	0	0.00	96.20	1	2,018	0.05%
2022/10/05	0	0.00	0.2	95.80	95.00	-0.2	2,013	-0.01%
2022/10/04	14	96.09	11	95.71	95.40	3	1,994	0.15%
2022/09/30	23	100.23	21	99.55	98.30	2	1,933	0.10%
2022/09/29	24	101.21	14.3	98.75	97.90	9.8	1,819	0.54%
2022/09/28	14	101.54	20	100.37	99.40	-6	1,757	-0.34%
2022/09/27	20.4	105.02	33	104.88	107.00	-12.6	1,685	-0.75%
2022/09/26	12	106.71	8.3	107.86	108.00	3.7	1,570	0.24%
2022/09/23	22.6	106.58	25.1	107.24	107.00	-2.6	1,378	-0.19%
2022/09/22	30.2	105.33	33	105.12	103.00	-2.8	1,139	-0.25%
2022/09/21	18	99.86	13	100.33	100.50	5	924	0.54%
2022/09/20	2	97.00	19	96.78	97.90	-17	840	-2.02%
2022/09/19	7	94.10	0	0.00	94.00	7	805	0.87%
2022/09/16	6	94.80	0	0.00	95.30	6	803	0.75%
2022/09/15	2	94.30	0	0.00	93.50	2	791	0.25%
2022/09/14	0	0.00	2	93.85	94.70	-2	790	-0.25%
2022/09/13	0	0.00	4	94.20	94.70	-4	791	-0.51%
2022/09/08	1	93.00	2	93.40	92.50	-1	819	-0.12%
2022/09/06	1	93.00	1	94.00	91.80	0	828	0.00%
2022/09/05	5	90.70	0	0.00	90.80	5	805	0.62%
2022/08/31	0	0.00	2	93.10	92.50	-2	903	-0.22%
2022/08/30	0.2	91.75	0	0.00	91.50	0.2	922	0.02%
2022/08/29	2	94.10	1	92.00	91.10	1	948	0.11%
2022/08/26	5	96.12	2	95.85	94.70	3	1,046	0.29%
2022/08/25	0.1	90.50	0	0.00	90.10	0.1	1,187	0.01%
2022/08/24	0	0.00	1	90.30	90.10	-1	1,240	-0.08%
2022/08/19	2	91.10	0	0.00	91.50	2	1,499	0.13%
2022/08/16	1.1	91.48	0	0.00	91.30	1.1	1,527	0.07%
2022/08/12	0.1	90.60	0	0.00	90.40	0.1	1,530	0.00%
2022/08/11	0	0.00	10	90.00	90.10	-10	1,541	-0.65%
2022/08/09	0	0.00	1	90.60	90.80	-1	1,544	-0.06%
2022/08/05	11.1	91.84	20	90.23	90.30	-8.9	1,562	-0.57%
2022/08/04	0	0.00	70	89.08	89.50	-70	1,588	-4.41%
2022/08/03	1.2	90.15	1	90.30	90.30	0.2	1,591	0.01%
2022/08/02	2.1	90.61	0	0.00	91.30	2.1	1,612	0.13%
2022/07/29	0	0.00	0.2	93.00	92.80	-0.2	1,703	-0.01%
2022/07/28	2	92.45	0	0.00	92.70	2	1,714	0.12%
2022/07/27	12	93.46	10	92.50	92.50	2	1,727	0.12%
2022/07/26	17	94.15	10	93.00	93.00	7	1,734	0.40%
2022/07/25	4	93.85	2	93.40	93.40	2	1,756	0.11%
2022/07/22	1	93.90	1	94.60	93.90	0	1,756	0.00%
2022/07/21	12	94.72	10	94.80	94.80	2	1,757	0.11%
2022/07/20	11.1	95.51	12	95.88	95.00	-0.9	1,755	-0.05%
2022/07/19	39.2	98.13	44	97.65	95.50	-4.8	1,735	-0.28%
2022/07/18	36	95.44	22.1	95.69	95.30	13.9	1,632	0.85%
2022/07/15	2.2	90.01	0	0.00	89.90	2.2	1,572	0.14%
2022/07/14	11.1	89.33	11	89.88	90.00	0.1	1,580	0.01%
2022/07/13	13.1	90.86	13	89.91	89.70	0.1	1,591	0.01%
2022/07/12	4	89.10	7	89.34	89.40	-3	1,613	-0.19%
2022/07/11	11	93.26	10	91.20	91.20	1	1,668	0.06%
2022/07/08	23	93.55	10	91.80	91.80	13	1,969	0.66%
2022/07/07	2	91.00	5	90.80	91.10	-3	2,062	-0.15%
2022/07/06	11.1	92.77	11	91.24	91.20	0.1	2,058	0.00%
2022/07/05	15	93.85	10	93.70	93.70	5	2,068	0.24%
2022/07/04	15	93.07	12	92.16	92.20	3	2,068	0.15%
2022/07/01	16	93.99	22	91.09	90.80	-6	2,064	-0.29%
2022/06/30	12	96.23	10	94.70	94.70	2	2,061	0.10%
2022/06/29	12	95.92	10	95.90	95.90	2	2,059	0.10%
2022/06/28	3	96.27	1	95.90	95.90	2	2,066	0.10%
2022/06/27	3	96.83	2	97.50	97.50	1	2,077	0.05%
2022/06/24	2	95.20	25	95.14	95.10	-23	2,095	-1.10%
2022/06/23	16.3	95.77	13	95.22	95.10	3.3	2,110	0.16%
2022/06/22	13	98.37	11	96.01	95.70	2	2,122	0.09%
2022/06/20	13.1	99.21	10.8	96.37	96.40	2.3	2,144	0.11%
2022/06/16	10	100.95	11	99.07	98.70	-1	2,121	-0.05%
2022/06/15	22	99.98	20	99.80	99.80	2	2,120	0.09%
2022/06/14	42.1	99.40	30	99.97	99.70	12.1	2,146	0.56%
2022/06/13	48	101.86	11	100.50	100.50	37	2,137	1.73%
2022/06/10	12.3	102.97	9.1	102.51	102.50	3.2	2,083	0.15%
2022/06/09	2	103.75	4	105.88	103.00	-2	2,085	-0.10%
2022/06/08	9	102.50	9.1	103.48	104.50	-0.1	2,073	0.00%
2022/06/07	9.3	102.33	9.1	102.83	103.50	0.2	2,103	0.01%
2022/06/06	29	104.17	28	104.68	104.50	1	2,088	0.05%
2022/06/02	34	104.99	52.2	105.77	103.00	-18.2	1,987	-0.92%
2022/06/01	15	101.20	15	101.10	100.50	0	1,827	0.00%
2022/05/31	57.6	102.61	36	104.01	102.00	21.6	1,822	1.19%
2022/05/30	15	105.50	38	105.75	106.00	-23	1,792	-1.28%
2022/05/27	2.1	97.49	0	0.00	96.80	2.1	1,712	0.12%
2022/05/26	12.5	97.66	12	95.22	95.00	0.5	1,744	0.03%
2022/05/25	11	96.75	13	97.71	97.80	-2	1,950	-0.10%
2022/05/24	10	95.90	20	94.95	95.00	-10	2,333	-0.43%
2022/05/23	10.1	94.66	21	95.45	95.10	-10.9	2,369	-0.46%
2022/05/20	12	94.50	10	94.00	94.00	2	2,417	0.08%
2022/05/19	17	93.72	10	94.80	94.80	7	2,522	0.28%
2022/05/18	17	95.45	10	95.00	95.00	7	2,853	0.25%
2022/05/17	10	96.30	10	95.30	95.30	0	3,014	0.00%
2022/05/16	11	95.72	10	96.40	96.40	1	3,021	0.03%
2022/05/13	12	94.60	10	96.30	96.30	2	3,049	0.07%
2022/05/12	43	95.45	11.2	95.22	95.20	31.9	3,039	1.05%
2022/05/11	10	98.09	8	97.60	97.60	2	3,026	0.07%
2022/05/10	12	99.15	11.1	98.97	98.20	0.9	3,023	0.03%
2022/05/09	15	100.88	12.1	100.27	99.70	2.9	3,000	0.10%
2022/05/06	6	97.58	4	99.80	99.80	2	2,931	0.07%
2022/05/05	5	99.38	4	98.00	98.00	1	2,918	0.03%
2022/05/04	5	97.82	6	98.10	98.10	-1	2,921	-0.03%
2022/05/03	5	95.64	4	96.90	96.90	1	2,910	0.03%
2022/04/29	7	95.61	9	96.71	95.10	-2	2,901	-0.07%
2022/04/28	5.1	94.66	7	94.39	94.30	-1.9	2,862	-0.07%
2022/04/27	4	94.10	4	94.50	94.50	0	2,863	0.00%
2022/04/26	14	95.54	4	94.60	94.60	10	2,859	0.35%
2022/04/25	5	94.08	5	95.12	95.30	0	2,850	0.00%
2022/04/22	8.6	94.80	6	94.47	94.50	2.6	2,835	0.09%
2022/04/21	10.1	94.96	4	94.80	94.60	6.1	2,830	0.22%
2022/04/20	3	95.00	1	94.60	94.70	2	2,826	0.07%
2022/04/19	6	96.25	4	95.30	95.30	2	2,817	0.07%
2022/04/18	7	95.01	3	95.43	95.20	4	2,802	0.14%
2022/04/15	24	97.06	10	96.08	95.40	14	2,772	0.50%
2022/04/14	84	106.06	101.1	108.34	98.20	-17.1	2,713	-0.63%	大賣/
2022/04/13	21	102.90	25	103.58	104.00	-4	2,408	-0.17%
2022/04/11	8	95.31	0	0.00	94.90	8	2,304	0.35%
2022/04/08	1	99.00	1	99.00	98.50	0	2,290	0.00%
2022/04/07	1.1	97.95	4.2	98.03	97.00	-3.1	2,278	-0.14%
2022/04/06	0	0.00	5	99.30	99.10	-5	2,268	-0.22%
2022/03/31	1	97.70	0	0.00	97.40	1	2,245	0.04%
2022/03/30	1.2	98.17	9	99.62	97.70	-7.8	2,232	-0.35%
2022/03/29	1	98.00	1	100.00	97.40	0	2,216	0.00%
2022/03/28	10	94.24	1	96.20	97.50	9	2,188	0.41%
2022/03/25	1	98.20	1	100.00	97.80	0	2,166	0.00%
2022/03/24	1	97.00	4	97.23	97.00	-3	2,139	-0.14%
2022/03/23	4	99.43	5	98.24	97.60	-1	2,133	-0.05%
2022/03/22	1	97.90	0	0.00	98.20	1	2,091	0.05%
2022/03/18	2	99.50	1	100.00	99.90	1	2,074	0.05%
2022/03/17	0	0.00	3	99.83	99.30	-3	2,063	-0.15%
2022/03/16	5	97.90	0	0.00	96.70	5	2,029	0.25%
2022/03/15	6.1	97.05	0	0.00	97.00	6.1	2,021	0.30%
2022/03/14	4	99.83	1	101.50	99.10	3	2,007	0.15%
2022/03/11	3	97.93	0	0.00	98.00	3	1,992	0.15%
2022/03/10	22	101.60	27	101.14	97.10	-5	1,983	-0.25%
2022/03/09	1	96.80	1	96.50	96.60	0	1,926	0.00%
2022/03/08	17	95.81	3	96.03	95.50	14	1,914	0.73%
2022/03/07	19	97.79	10	96.55	96.10	9	1,876	0.48%
2022/03/04	10	103.20	2	102.50	102.00	8	1,832	0.44%
2022/03/03	30	106.02	42	105.90	107.50	-12	1,794	-0.67%
2022/03/02	8	101.56	10	100.70	100.50	-2	1,687	-0.12%
2022/03/01	13	101.62	13	100.41	102.50	0	1,669	0.00%
2022/02/25	27	104.28	9	106.45	104.00	18	1,612	1.12%
2022/02/24	43	107.54	52	108.97	105.00	-9	1,396	-0.64%
2022/02/23	5	100.50	5	101.40	103.50	0	1,010	0.00%
2022/02/22	2	100.50	2	100.00	102.00	0	971	0.00%
2022/02/21	13	103.35	1	102.50	103.00	12	920	1.30%
2022/02/18	45	105.88	34	106.34	106.00	11	818	1.34%
2022/02/17	38	100.10	25	100.98	102.50	13	491	2.64%
2022/02/16	0	0.00	3	92.57	93.30	-3	335	-0.90%
2022/02/15	2	93.70	4	95.00	91.60	-2	339	-0.59%
2022/02/14	5	91.20	2	91.40	92.50	3	345	0.87%
2022/02/11	0	0.00	1.2	91.10	91.80	-1.2	349	-0.34%
2022/02/10	0.2	91.10	1.2	91.27	91.40	-1	340	-0.29%
2022/02/08	5	91.50	2	91.20	91.10	3	341	0.88%
2022/02/07	0	0.00	2	89.20	89.90	-2	331	-0.60%
2022/01/26	0	0.00	1	89.10	88.60	-1	322	-0.31%
2022/01/25	1.1	86.90	2	86.90	86.80	-1	312	-0.30%
2022/01/24	1	86.00	1	84.50	86.00	0	313	0.00%
2022/01/21	0	86.50	0	0.00	85.60	0	311	0.01%
2022/01/20	0.1	84.90	4	85.00	86.10	-3.9	316	-1.24%
2022/01/19	0	84.71	0	0.00	84.90	0	313	0.01%
2022/01/17	1	81.31	0	0.00	82.20	1	308	0.33%
2022/01/14	4	82.00	0	0.00	81.30	4	309	1.29%
2022/01/13	1.2	82.51	0	0.00	82.30	1.2	306	0.40%
2022/01/07	0	0.00	0.1	84.50	84.20	-0.1	302	-0.04%
2022/01/06	0	0.00	2	86.00	85.40	-2	300	-0.67%
2021/12/15	0	0.00	1	85.10	85.10	-1	360	-0.28%
2021/12/09	0	0.00	2	85.55	85.80	-2	359	-0.56%
2021/12/08	1	85.60	1	85.40	85.30	0	357	0.00%
2021/12/03	2	83.90	0	0.00	83.90	2	357	0.56%
2021/12/01	5	84.70	0	0.00	84.90	5	357	1.40%
2021/11/30	1	85.50	0	0.00	85.50	1	356	0.28%
2021/11/29	1	84.70	1	84.00	84.50	0	354	0.00%
2021/11/26	5	88.00	0	0.00	87.70	5	343	1.45%
2021/11/24	2	88.65	0	0.00	88.80	2	331	0.60%
2021/11/23	1	88.60	0	0.00	88.40	1	330	0.30%
2021/11/22	1	89.50	0	0.00	89.20	1	328	0.30%
2021/11/17	1	93.30	0	0.00	93.20	1	314	0.32%
2021/11/16	1	92.80	12	93.65	92.80	-11	310	-3.55%
2021/11/12	4	92.95	1	91.30	91.80	3	290	1.03%
2021/11/11	6	93.55	6	95.67	95.30	0	275	0.00%
2021/11/10	6.3	89.99	2	92.90	92.70	4.3	238	1.80%
2021/11/09	0	0.00	5	89.74	90.00	-5	227	-2.19%
2021/11/08	6	89.25	0	0.00	89.00	6	219	2.73%
2021/11/05	0	0.00	5	87.00	87.50	-5	206	-2.42%
2021/11/04	0	0.00	0.1	88.00	87.70	-0.1	207	-0.05%
2021/11/03	1	88.40	6	88.40	88.00	-5	208	-2.40%
2021/11/02	5	87.70	0	0.00	87.60	5	209	2.39%
2021/11/01	12	88.71	0	0.00	89.00	12	209	5.72%
2021/10/29	8	87.39	0	0.00	87.50	8	206	3.88%
2021/10/28	0	0.00	1	86.70	87.20	-1	204	-0.49%
2021/10/27	0	85.00	0	0.00	85.00	0	197	0.01%
2021/10/21	5	85.60	0	0.00	85.90	5	206	2.42%
2021/10/19	10	86.35	0	0.00	86.30	10	224	4.46%
2021/10/14	1	83.90	0	0.00	84.60	1	228	0.44%
2021/10/12	1	85.90	0	0.00	85.50	1	238	0.42%
2021/10/07	1	86.10	0	0.00	87.20	1	242	0.41%
2021/10/05	8	86.54	0	0.00	85.10	8	250	3.19%
2021/10/04	1.7	89.02	2	88.90	87.70	-0.3	254	-0.12%
2021/09/28	5	85.00	4	85.30	85.00	1	336	0.30%
2021/09/27	2	84.60	0	0.00	85.30	2	345	0.58%
2021/09/14	1	83.20	0	0.00	83.00	1	392	0.25%
2021/09/09	0	0.00	1	80.50	81.80	-1	425	-0.24%
2021/09/07	0.1	82.00	0	0.00	81.50	0.1	431	0.03%
2021/09/01	0	0.00	1	86.30	86.50	-1	447	-0.22%
2021/08/30	5	87.48	0	0.00	87.00	5	470	1.06%
2021/08/27	0	0.00	0	85.90	86.30	0	505	0.00%
2021/08/26	0	0.00	0	86.70	86.10	0	538	0.00%
2021/08/25	1	87.20	0	86.70	87.20	1	544	0.18%
2021/08/24	0	0.00	3	83.90	84.50	-3	555	-0.54%
2021/08/20	4	80.10	1	81.00	81.50	3	568	0.53%
2021/08/16	4	84.99	0	0.00	83.10	4	576	0.70%
2021/08/12	0	0.00	1	87.50	86.50	-1	582	-0.17%
2021/08/11	4	86.80	0	0.00	87.00	4	588	0.68%
2021/08/10	3	87.63	1	87.30	87.20	2	595	0.34%
2021/08/09	1	88.10	0	0.00	87.10	1	614	0.16%
2021/08/06	0	0.00	2	85.40	86.30	-2	617	-0.32%
2021/08/05	2	87.85	0	0.00	87.00	2	626	0.32%
2021/07/27	4	90.00	2	90.10	90.10	2	668	0.30%
2021/07/26	2.1	90.87	0	0.00	90.60	2.1	678	0.31%
2021/07/23	1	92.40	1	92.40	92.70	0	680	0.00%
2021/07/22	0	0.00	1	91.40	90.90	-1	674	-0.15%
2021/07/21	0	0.00	2	90.80	90.40	-2	676	-0.30%
2021/07/19	4	92.53	0	0.00	92.60	4	683	0.58%
2021/07/15	0	0.00	1	92.10	91.60	-1	690	-0.14%
2021/07/14	0	0.00	6	90.37	90.70	-6	689	-0.87%
2021/07/13	8	91.94	0	0.00	90.40	8	688	1.16%
2021/07/09	15	93.00	0	0.00	92.40	15	683	2.20%
2021/07/08	9	93.92	2	95.90	94.00	7	676	1.04%
2021/07/07	16	96.98	19	97.17	97.80	-3	652	-0.46%
2021/07/06	1	92.90	5	92.90	93.50	-4	590	-0.68%
2021/07/05	3	91.30	0	0.00	91.60	3	583	0.51%
2021/07/02	2	91.40	0	0.00	90.80	2	587	0.34%
2021/07/01	1	92.20	0	0.00	92.90	1	586	0.17%
2021/06/30	1	89.70	0	0.00	90.40	1	587	0.17%
2021/06/29	0	0.00	3	88.30	88.20	-3	601	-0.50%
2021/06/28	0	0.00	5	89.22	89.10	-5	611	-0.82%
2021/06/25	0	0.00	5	91.60	91.60	-5	609	-0.82%
2021/06/24	0	0.00	0.2	92.00	92.10	-0.2	617	-0.03%
2021/06/23	15	92.56	4	94.14	92.00	11	617	1.78%
2021/06/22	6	92.73	0	0.00	92.00	6	615	0.97%
2021/06/21	5	92.20	1	92.70	92.90	4	615	0.65%
2021/06/18	0	0.00	1	90.90	90.30	-1	614	-0.16%
2021/06/17	1	90.90	0	91.40	91.00	1	626	0.16%
2021/06/16	1.1	90.90	0	0.00	90.30	1.1	637	0.17%
2021/06/15	3.4	91.27	6	90.92	91.70	-2.6	666	-0.39%
2021/06/11	0	0.00	13	89.87	89.70	-13	673	-1.93%
2021/06/09	1	89.10	0	0.00	89.00	1	726	0.14%
2021/06/08	2.3	90.00	1	89.80	89.80	1.3	741	0.18%
2021/06/07	5	88.46	2	87.85	87.60	3	758	0.40%
2021/06/04	4.1	95.17	4	92.28	91.00	0.1	866	0.01%
2021/06/03	1.1	91.82	5.1	90.53	90.00	-4	917	-0.44%
2021/06/02	1	86.50	0	0.00	87.80	1	902	0.11%
2021/06/01	2	85.90	6.2	83.76	87.50	-4.2	902	-0.47%
2021/05/31	0	0.00	3	83.70	83.10	-3	896	-0.33%
2021/05/28	0	0.00	0.1	83.70	83.70	-0.1	907	-0.01%
2021/05/27	11	82.17	1	82.00	81.70	10	930	1.08%
2021/05/26	2	81.70	2.1	78.80	81.80	-0.1	955	-0.01%
2021/05/25	2	79.90	0	0.00	79.60	2	985	0.20%
2021/05/24	5	79.46	0.2	81.00	80.40	4.8	1,041	0.46%
2021/05/21	0	0.00	1	80.20	80.10	-1	1,093	-0.09%
2021/05/20	0.2	76.94	2	76.10	77.10	-1.8	1,123	-0.16%
2021/05/19	0	0.00	0.2	77.00	77.40	-0.2	1,130	-0.02%
2021/05/18	17	74.08	1	70.40	75.30	16	1,138	1.41%
2021/05/17	2.2	69.50	4	69.05	70.70	-1.8	1,140	-0.16%
2021/05/13	15	75.00	15	71.50	74.60	0	1,125	0.00%
2021/05/12	0.2	75.00	1.1	75.00	78.00	-0.9	1,112	-0.08%
2021/05/06	0	0.00	1	81.80	81.30	-1	1,080	-0.09%
2021/05/05	0	0.00	8	81.56	82.60	-8	1,078	-0.74%
2021/05/04	2.2	80.91	6	81.18	79.00	-3.8	1,070	-0.35%
2021/05/03	0	0.00	0.1	81.60	80.90	-0.1	1,060	0.00%
2021/04/29	0.2	85.00	1	84.30	84.20	-0.8	1,045	-0.08%
2021/04/28	3	85.80	4	85.88	85.50	-1	1,040	-0.10%
2021/04/27	0	0.00	2	87.10	87.00	-2	1,034	-0.19%
2021/04/26	3.1	87.82	3.1	87.50	87.20	0.1	1,031	0.00%
2021/04/22	2	88.55	2	88.90	88.10	0	1,017	0.00%
2021/04/21	0.1	90.50	0	0.00	90.10	0.1	1,004	0.00%
2021/04/20	3	90.57	0	0.00	90.60	3	1,001	0.30%
2021/04/19	0	0.00	1	91.10	90.80	-1	1,001	-0.10%
2021/04/16	1.2	91.69	0	0.00	92.20	1.2	998	0.12%
2021/04/15	1	90.20	0	0.00	90.10	1	993	0.10%
2021/04/14	1	90.00	1.1	88.90	89.50	-0.1	992	-0.01%
2021/04/13	3.3	91.84	0	0.00	90.70	3.3	986	0.33%
2021/04/12	0	0.00	0.3	91.10	90.60	-0.3	980	-0.03%
2021/04/09	1	90.50	0	0.00	90.60	1	977	0.10%
2021/04/08	2	91.60	0.1	91.30	92.00	1.9	973	0.20%
2021/04/07	2	91.10	0	0.00	90.80	2	969	0.21%
2021/04/06	2.1	91.64	1.3	90.72	92.00	0.9	959	0.09%
2021/04/01	4	91.83	1	92.00	91.40	3	942	0.32%
2021/03/31	5	96.08	4	94.20	94.00	1	923	0.11%
2021/03/29	4.1	97.45	0	0.00	97.10	4.1	906	0.45%
2021/03/26	2	98.15	0	0.00	99.00	2	903	0.22%
2021/03/25	0	0.00	10	97.50	98.60	-10	902	-1.11%
2021/03/24	1	99.00	4	99.80	98.40	-3	899	-0.33%
2021/03/23	5.1	98.55	0	0.00	98.00	5.1	891	0.57%
2021/03/22	1	100.50	4	101.75	101.50	-3	882	-0.34%
2021/03/19	0.1	101.00	3	100.33	100.00	-2.9	877	-0.33%
2021/03/18	4	102.25	0.1	102.50	100.50	3.9	864	0.45%
2021/03/17	1	100.50	0	0.00	101.00	1	831	0.12%
2021/03/16	0.1	102.00	0	0.00	100.50	0.1	815	0.01%
2021/03/15	3.2	100.84	2	100.25	101.50	1.2	802	0.15%
2021/03/12	1.2	98.55	0	0.00	98.20	1.2	760	0.16%
2021/03/11	1	97.50	0	0.00	99.00	1	745	0.13%
2021/03/10	14.1	99.42	9	101.21	98.00	5.1	727	0.70%
2021/03/09	8.1	98.51	12.1	97.46	100.00	-4	609	-0.65%
2021/03/08	3	92.63	0	93.50	91.30	3	525	0.57%
2021/03/05	0	0.00	2	89.80	90.70	-2	510	-0.39%
2021/03/03	1	92.00	3	90.37	92.40	-2	505	-0.40%
2021/03/02	9	92.39	2	90.70	90.10	7	498	1.41%
2021/02/26	0	0.00	1	95.10	95.60	-1	487	-0.21%
2021/02/25	2.3	93.65	4	94.87	95.00	-1.7	460	-0.37%
2021/02/24	5	93.41	7	94.54	94.20	-2	430	-0.46%
2021/02/23	17.1	92.89	0	0.00	90.50	17.1	372	4.58%
2021/02/22	6	85.83	4	87.70	87.70	2	321	0.62%
2021/02/19	8	79.75	0	0.00	79.80	8	291	2.75%
2021/02/18	1	77.70	1	79.00	80.00	0	292	0.00%
2021/01/25	0	0.00	1	70.00	70.80	-1	290	-0.34%
2021/01/22	0	0.00	1	70.50	70.50	-1	288	-0.35%
2021/01/21	1	70.90	5	71.00	70.70	-4	288	-1.39%
2021/01/20	0	0.00	8	71.20	70.90	-8	286	-2.79%
2021/01/15	1	72.50	0	0.00	72.20	1	281	0.36%
2021/01/12	0	0.00	1	70.90	70.80	-1	276	-0.36%
2021/01/11	0	0.00	1	71.10	71.30	-1	275	-0.36%
2021/01/08	1	71.40	0	0.00	71.40	1	274	0.36%
2021/01/04	2	75.00	0.2	75.00	74.50	1.9	266	0.70%
2020/12/28	1	73.40	1	73.50	73.50	0	260	0.00%
2020/12/22	0	0.00	12	76.83	75.50	-12	250	-4.79%
2020/12/21	0	0.00	2	78.30	78.30	-2	243	-0.82%
2020/12/18	2	79.00	0	0.00	79.30	2	240	0.83%
2020/12/17	0	0.00	15	79.04	78.90	-15	238	-6.28%
2020/12/16	15	80.32	1	80.10	79.60	14	239	5.85%
2020/12/15	15	78.43	1	79.00	78.70	14	231	6.04%
2020/12/11	4	77.00	1	76.40	76.50	3	224	1.33%
2020/12/08	10	78.00	1	78.00	77.70	9	214	4.19%
2020/12/04	3	78.83	2	79.20	78.40	1	211	0.47%
2020/12/03	0	0.00	4	78.05	77.60	-4	204	-1.95%
2020/12/02	2	77.10	0	0.00	77.00	2	201	0.99%
2020/12/01	0	0.00	9	76.92	76.80	-9	200	-4.49%
2020/11/30	1	78.10	3	78.27	78.10	-2	196	-1.02%
2020/11/27	2	77.80	9	78.01	78.00	-7	193	-3.62%
2020/11/26	4	79.15	2	78.95	78.90	2	188	1.06%
2020/11/25	1	78.20	8	78.53	78.10	-7	178	-3.92%
2020/11/23	2	74.00	7	73.97	74.20	-5	155	-3.22%
2020/11/20	3	73.27	0	0.00	73.20	3	150	2.00%
2020/11/19	10	73.70	0	0.00	73.50	10	149	6.70%
2020/11/18	3	73.30	5	73.08	73.50	-2	145	-1.38%
2020/11/13	7	69.00	0	0.00	69.50	7	127	5.48%
2020/11/11	3	70.93	0	0.00	70.90	3	123	2.42%
2020/11/10	0	0.00	7	71.90	71.90	-7	100	-6.95%
2020/11/06	0	71.00	0	0.00	65.00	0	93	0.00%
2020/09/30	2	67.60	0	0.00	67.80	2	145	1.38%
2020/09/11	10	66.00	0	0.00	65.70	10	182	5.47%
2020/09/10	1	66.40	0	0.00	66.30	1	184	0.54%
2020/09/07	0	0.00	1	66.20	66.00	-1	199	-0.50%
2020/09/03	1	64.60	0	0.00	64.80	1	222	0.45%
2020/08/26	0	0.00	1	66.00	66.30	-1	267	-0.37%
2020/08/24	1	64.60	1	64.50	64.20	0	279	0.00%
2020/08/20	0	0.00	1	65.30	65.20	-1	327	-0.31%
2020/08/19	0	0.00	2	66.80	66.80	-2	372	-0.54%
2020/08/14	0	0.00	1	67.30	67.30	-1	409	-0.24%
2020/08/11	0	0.00	1	67.80	67.50	-1	420	-0.24%
2020/08/07	2	66.25	0	0.00	66.30	2	423	0.47%
2020/08/06	8	67.00	0	0.00	66.90	8	426	1.88%
2020/08/05	1	67.60	0	0.00	67.20	1	428	0.23%
2020/07/30	0	0.00	10	69.30	67.50	-10	446	-2.24%
2020/07/29	0	0.00	1	68.80	68.60	-1	448	-0.22%
2020/07/28	3	66.30	0	0.00	66.10	3	451	0.66%
2020/07/27	0	0.00	1	69.00	69.00	-1	452	-0.22%
2020/07/23	0	0.00	1	72.70	72.00	-1	462	-0.22%
2020/07/22	1	72.90	6	72.03	72.10	-5	465	-1.08%
2020/07/21	0	0.00	1	70.20	70.60	-1	463	-0.22%
2020/07/20	12	70.32	1	70.60	70.20	11	460	2.39%
2020/07/17	5	72.20	0	0.00	71.80	5	459	1.09%
2020/07/14	0	0.00	1	73.00	72.70	-1	470	-0.21%
2020/07/13	1	73.00	0	0.00	73.00	1	477	0.21%
2020/07/10	1	74.50	0	0.00	73.00	1	482	0.21%
2020/07/09	1	74.70	0	0.00	74.50	1	481	0.21%
2020/07/08	3	73.07	2	73.30	73.00	1	480	0.21%
2020/07/07	1	74.30	0	0.00	74.20	1	476	0.21%
2020/07/06	1	76.20	1	76.60	76.30	0	473	0.00%
2020/07/03	1	77.00	1	77.00	76.80	0	473	0.00%
2020/07/02	0	0.00	1	77.10	77.30	-1	473	-0.21%
2020/06/30	1	77.50	0	0.00	78.50	1	469	0.21%
2020/06/24	0	0.00	5	78.02	78.00	-5	463	-1.08%
2020/06/19	1	78.70	0	0.00	78.70	1	473	0.21%
2020/06/18	1	78.90	0	0.00	78.80	1	473	0.21%
2020/06/15	4	78.85	0	0.00	78.10	4	487	0.82%
2020/06/12	0	0.00	0.3	80.00	78.20	-0.3	492	-0.06%
2020/06/11	1	80.70	2	81.65	79.30	-1	487	-0.21%
2020/06/10	0	0.00	4	80.18	80.70	-4	470	-0.85%
2020/06/09	2.3	80.08	0	0.00	80.30	2.3	471	0.49%
2020/06/08	3	80.53	0	0.00	79.90	3	468	0.64%
2020/06/04	1	79.70	0	0.00	79.80	1	450	0.22%
2020/06/03	1	79.70	0	0.00	79.80	1	448	0.22%
2020/06/02	1	80.00	1	79.30	79.10	0	444	0.00%
2020/05/29	1	78.10	0.2	80.00	78.40	0.8	433	0.18%
2020/05/28	2	79.40	0	0.00	77.70	2	429	0.47%
2020/05/27	2	79.90	3	79.83	79.60	-1	411	-0.24%
2020/05/26	3	80.67	4	79.88	78.70	-1	383	-0.26%
2020/05/25	15	72.73	11	75.36	76.50	4	336	1.19%
2020/05/22	0	0.00	1	70.40	69.70	-1	304	-0.33%
2020/05/21	2	70.30	0	0.00	70.40	2	308	0.65%
2020/05/20	0	0.00	1	70.00	69.80	-1	307	-0.32%
2020/05/19	3	71.40	0	0.00	70.40	3	306	0.98%
2020/05/12	1	70.80	0	0.00	71.50	1	308	0.32%
2020/05/08	0	0.00	1	70.20	70.30	-1	304	-0.33%
2020/05/07	1	67.60	1	68.30	69.50	0	303	0.00%
2020/05/06	2	68.00	0	0.00	67.80	2	304	0.66%
2020/05/05	1	69.20	0	0.00	68.70	1	306	0.33%
2020/04/30	5.2	71.32	1	71.60	71.20	4.2	313	1.34%
2020/04/29	0	0.00	1	69.50	69.50	-1	320	-0.31%
2020/04/28	0	0.00	3	68.73	69.00	-3	332	-0.90%
2020/04/27	1	65.40	0	0.00	66.30	1	333	0.30%
2020/04/21	2	66.10	0	0.00	66.00	2	334	0.60%
2020/04/20	1	66.90	1	67.30	68.60	0	335	0.00%
2020/04/17	1	70.30	0	0.00	68.00	1	352	0.28%
2020/04/16	2	67.70	2	67.15	67.70	0	363	0.00%
2020/04/15	1	65.60	0	0.00	70.90	1	371	0.27%
2020/04/14	1	63.20	0	0.00	64.50	1	365	0.27%
2020/04/10	1	65.90	2	64.60	64.50	-1	363	-0.28%
2020/04/09	6	64.97	1	65.00	65.90	5	362	1.38%
2020/04/08	2	64.00	0	0.00	63.50	2	358	0.56%
2020/04/06	0	0.00	2	56.50	57.20	-2	355	-0.56%
2020/03/31	1	56.40	0	0.00	55.60	1	359	0.28%
2020/03/30	1	54.50	1	54.10	55.10	0	361	0.00%
2020/03/27	0	0.00	1	56.50	56.20	-1	373	-0.27%
2020/03/25	2	52.30	0	0.00	54.20	2	378	0.53%
2020/03/20	1	49.85	2	49.80	50.00	-1	367	-0.27%
2020/03/19	0	0.00	4	46.61	46.10	-4	357	-1.12%
2020/03/18	0	0.00	12	51.20	51.20	-12	350	-3.42%
2020/03/17	1	57.00	0	0.00	56.70	1	341	0.29%
2020/03/13	3	62.00	1	61.80	65.90	2	332	0.60%
2020/03/12	4	66.08	1	66.00	66.00	3	327	0.92%
2020/03/11	0	0.00	4	69.08	69.00	-4	320	-1.25%
2020/03/09	0	0.00	1	69.40	69.40	-1	315	-0.32%
2020/03/05	1	70.80	0	0.00	70.80	1	308	0.32%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/03/03	2	70.45	0	0.00	70.30	2	306	0.65%
2020/02/27	7	71.27	0	0.00	70.70	7	302	2.31%
2020/02/19	0	0.00	3	72.87	72.80	-3	288	-1.04%
2020/02/18	2	72.20	0	0.00	72.50	2	285	0.70%
2020/02/17	1	73.50	0	0.00	73.30	1	283	0.35%
2020/02/14	0	0.00	2	73.60	74.00	-2	279	-0.71%
2020/02/13	2	73.55	5	73.80	73.50	-3	275	-1.09%
2020/02/12	2	71.80	0	0.00	71.90	2	269	0.74%
2020/02/11	2	71.60	2	71.30	71.30	0	264	0.00%
2020/02/07	1	70.10	0	0.00	70.30	1	256	0.39%
2020/02/06	17	70.01	16	70.00	70.90	1	251	0.40%
2020/02/05	0	0.00	3	69.50	69.50	-3	245	-1.22%
2020/02/04	3	68.67	2	69.10	70.50	1	240	0.42%
2020/02/03	17	65.17	1	65.00	66.00	16	228	6.99%
2020/01/31	2	70.10	4	71.50	71.10	-2	212	-0.94%
2020/01/30	0	0.00	2	72.90	72.90	-2	193	-1.03%
2020/01/16	2	80.50	1	81.10	80.90	1	181	0.55%
2020/01/13	1	83.40	1	83.00	82.20	0	171	0.00%
2020/01/10	2	88.55	4	88.70	88.80	-2	156	-1.27%
2020/01/09	1	87.40	1	87.60	87.60	0	138	0.00%
2020/01/08	0	0.00	1	82.50	83.00	-1	122	-0.81%
2020/01/02	0	0.00	0.2	84.20	84.10	-0.2	115	-0.17%
2019/12/25	0	0.00	5	85.88	85.70	-5	104	-4.78%
2019/12/24	2	85.75	1	86.00	85.10	1	99	1.00%
2019/12/23	4	82.50	1	82.50	82.20	3	85	3.50%
2019/12/20	3.2	82.47	5	81.76	82.90	-1.8	82	-2.18%
2019/12/19	0	0.00	1	78.90	80.00	-1	70	-1.43%
2019/12/06	1	76.00	0	0.00	76.00	1	61	1.63%
2019/11/21	2	75.80	0	0.00	75.60	2	64	3.11%
2019/11/07	1	77.50	0	0.00	77.60	1	63	1.56%
2019/10/18	0	0.00	3	75.00	75.00	-3	69	-4.30%
2019/10/09	0	0.00	0.1	77.70	75.70	-0.1	65	-0.15%
2019/09/16	1	77.50	0	0.00	77.10	1	77	1.30%
2019/09/06	1	77.70	0	0.00	77.70	1	82	1.22%
2019/09/03	1	78.10	0	0.00	78.10	1	83	1.20%
2019/08/26	1	76.20	2	76.25	76.50	-1	91	-1.09%
2019/07/26	0	0.00	1	84.50	84.00	-1	95	-1.05%
2019/07/19	1	84.00	1	84.00	83.90	0	95	0.00%
2019/07/16	1	83.50	0	0.00	83.00	1	94	1.06%
2019/06/28	1	85.50	0	0.00	85.50	1	103	0.97%
2019/06/27	1	86.00	0	0.00	85.70	1	102	0.98%
2019/06/20	0	0.00	1	86.20	86.10	-1	106	-0.94%
2019/06/19	0	0.00	2	85.20	85.40	-2	109	-1.83%
2019/06/12	2	84.70	2	84.70	84.60	0	115	0.00%
2019/06/11	0	0.00	1	84.50	84.80	-1	115	-0.87%
2019/06/10	1	84.00	0	0.00	84.50	1	114	0.87%
2019/06/03	1	85.20	0	0.00	85.40	1	108	0.92%
2019/05/27	0	0.00	1	86.40	86.00	-1	108	-0.92%
2019/05/24	1	85.30	0	0.00	85.20	1	110	0.91%
2019/05/09	2	86.45	0	0.00	85.70	2	120	1.66%
2019/05/08	1	87.50	0	0.00	87.20	1	118	0.84%
2019/05/06	1	85.50	0	0.00	85.30	1	111	0.89%
2019/04/29	0	0.00	2	86.10	86.00	-2	113	-1.77%
2019/04/25	2	87.50	0	0.00	87.10	2	111	1.79%
2019/04/19	0	0.00	24	87.23	87.50	-24	110	-21.74%
2019/04/12	0	0.00	1	86.90	86.50	-1	105	-0.95%
2019/04/11	0	0.00	1	86.80	86.50	-1	103	-0.97%
2019/04/09	17	87.36	0	0.00	87.50	17	99	17.14%
2019/04/02	0	0.00	1	88.80	88.10	-1	93	-1.07%
2019/03/27	7	88.30	0	0.00	88.40	7	87	8.01%
2019/03/25	0	0.00	2	90.65	90.60	-2	82	-2.41%
2019/03/22	0	0.00	2	92.75	91.70	-2	81	-2.46%
2019/03/20	0	0.00	2	89.35	90.00	-2	72	-2.76%
2019/03/18	0	0.00	1	88.30	88.30	-1	69	-1.45%
2019/03/11	0	0.00	1	87.10	87.40	-1	75	-1.32%
2019/02/26	1	89.30	0	0.00	88.50	1	109	0.91%
2019/02/25	0	0.00	1	88.80	89.00	-1	109	-0.91%
2019/02/20	1	87.50	0	0.00	87.70	1	108	0.92%
2019/02/13	1	85.60	0	0.00	85.70	1	113	0.88%
2019/02/11	0	0.00	1	84.90	84.80	-1	112	-0.89%
2019/01/28	1	88.60	0	0.00	88.00	1	109	0.92%
2019/01/22	1	89.00	0	0.00	88.30	1	112	0.89%
2019/01/21	0	0.00	1	89.30	89.50	-1	114	-0.88%
2019/01/17	1	86.50	0	0.00	86.10	1	114	0.88%
2019/01/15	1	86.50	0	0.00	86.30	1	118	0.85%
2018/12/17	1	87.10	0	0.00	86.60	1	146	0.68%
2018/12/13	1	87.20	1	87.80	87.60	0	147	0.00%
2018/12/12	2	88.30	0	0.00	88.20	2	146	1.36%
2018/12/11	0	0.00	1	87.90	87.50	-1	146	-0.68%
2018/12/10	1	87.20	0	0.00	87.50	1	146	0.68%
2018/12/06	1	88.70	0	0.00	88.70	1	148	0.67%
2018/12/05	0	0.00	5	89.10	90.20	-5	148	-3.38%
2018/12/04	1	89.90	1	91.30	89.90	0	147	0.00%
2018/12/03	3	91.40	0	0.00	91.00	3	146	2.05%
2018/11/29	2	89.00	0	0.00	88.40	2	140	1.42%
2018/11/28	1	89.70	0	0.00	89.10	1	137	0.73%
2018/11/27	6	88.83	0	0.00	89.10	6	133	4.48%
2018/11/26	3	87.77	0	0.00	87.60	3	126	2.36%
2018/11/23	0	0.00	1	83.90	83.80	-1	116	-0.86%
2018/11/22	0	0.00	2	83.50	84.30	-2	113	-1.75%
2018/11/21	2	83.00	14	82.20	83.00	-12	113	-10.56%
2018/11/12	2	81.00	0	0.00	80.60	2	113	1.76%
2018/11/08	0	0.00	7	83.00	83.70	-7	110	-6.32%
2018/11/06	7	83.50	0	0.00	82.90	7	112	6.20%
2018/10/31	1	82.30	0	0.00	82.60	1	123	0.81%
2018/10/24	0	0.00	3	84.80	84.60	-3	123	-2.43%
2018/10/22	1	85.00	0	0.00	85.90	1	119	0.83%
2018/10/17	1	83.50	4	84.00	83.00	-3	114	-2.63%
2018/10/12	0	0.00	10	85.35	85.60	-10	106	-9.37%
2018/10/11	1	85.40	0	0.00	85.00	1	104	0.96%
2018/10/05	1	89.00	0	0.00	88.30	1	112	0.89%
2018/10/02	10	90.72	0	0.00	90.70	10	112	8.93%
2018/10/01	0	0.00	1	90.10	89.80	-1	112	-0.89%
2018/09/21	0	0.00	2	90.50	90.50	-2	120	-1.67%
2018/09/20	1	89.80	0	0.00	89.00	1	121	0.82%
2018/09/19	1	89.70	0	0.00	89.40	1	123	0.81%
2018/09/14	0	0.00	1	90.60	90.80	-1	131	-0.76%
2018/09/11	0	0.00	1	87.90	87.20	-1	135	-0.74%
2018/09/05	0	0.00	2	93.60	93.10	-2	138	-1.44%
2018/09/03	2	93.10	0	0.00	93.30	2	145	1.37%
2018/08/30	1	93.10	2	94.50	92.70	-1	152	-0.66%
2018/08/29	2	93.15	0	0.00	93.10	2	154	1.30%
2018/08/28	0.1	94.00	0	0.00	93.50	0.1	157	0.06%
2018/08/21	1	94.10	0	0.00	94.10	1	172	0.58%
2018/08/17	0	0.00	1	95.00	93.40	-1	177	-0.56%
2018/08/16	1	93.00	0	0.00	92.80	1	178	0.56%
2018/08/15	1	95.90	1	96.50	95.30	0	177	0.00%
2018/08/13	2	95.05	2	97.00	95.30	0	179	0.00%
2018/07/31	1	106.50	0	0.00	106.50	1	188	0.53%
2018/07/26	8	107.00	0	0.00	108.00	8	192	4.15%
2018/07/24	10	107.00	0	0.00	107.00	10	194	5.14%
2018/07/16	0	0.00	1	113.00	115.00	-1	200	-0.50%
2018/07/13	1	110.00	0	0.00	110.00	1	193	0.52%
2018/07/09	0	0.00	1	107.00	108.00	-1	199	-0.50%
2018/07/06	1	105.00	0	0.00	106.50	1	201	0.50%
2018/07/02	1	112.00	0	0.00	111.00	1	207	0.48%
2018/06/28	0	0.00	1	111.50	111.00	-1	211	-0.47%
2018/06/25	1	109.00	0	0.00	109.00	1	212	0.47%
2018/05/29	0	0.00	1	121.00	121.00	-1	213	-0.47%
2018/05/08	0	0.00	1	116.00	116.00	-1	275	-0.36%
2018/05/07	1	115.00	0	0.00	115.00	1	278	0.36%
2018/04/10	1	126.00	0	0.00	124.00	1	627	0.16%
2018/03/23	5	127.50	0	0.00	127.50	5	606	0.82%
2018/03/15	0	0.00	1	130.00	132.00	-1	609	-0.16%
2018/03/12	1	134.50	0	0.00	134.00	1	622	0.16%
2018/03/09	0	0.00	1	131.00	131.50	-1	619	-0.16%
2018/03/08	0	0.00	4	131.00	129.50	-4	617	-0.65%
2018/03/07	1	128.00	0	0.00	127.00	1	606	0.16%
2018/03/05	0	0.00	1	126.00	125.00	-1	605	-0.17%
2018/02/26	0	0.00	2	128.00	128.50	-2	601	-0.33%
2018/02/23	4	129.38	1	130.00	127.50	3	604	0.50%
2018/02/09	3	120.00	0	0.00	125.50	3	589	0.51%
2018/02/08	0	0.00	3	124.00	125.00	-3	580	-0.52%
2018/02/07	1	126.00	1	125.00	124.00	0	577	0.00%
2018/02/05	2	125.50	0	0.00	132.00	2	556	0.36%
2018/02/01	1	134.50	1	134.50	135.00	0	544	0.00%
2018/01/31	5	133.20	4	135.75	135.00	1	535	0.19%
2018/01/30	3	128.83	3	129.51	130.50	0	516	0.00%
2018/01/29	0	0.00	1	132.50	130.00	-1	510	-0.20%
2018/01/25	0	0.00	4	137.00	133.00	-4	497	-0.80%
2018/01/24	1	135.00	0	0.00	135.00	1	471	0.21%
2018/01/23	2	133.00	4	132.50	132.00	-2	457	-0.44%
2018/01/22	3	132.00	1	137.50	130.50	2	445	0.45%
2018/01/19	6	133.25	9	133.78	132.50	-3	418	-0.72%
2018/01/18	3	125.50	0	0.00	126.00	3	366	0.82%
2018/01/17	3	125.33	1	125.00	122.50	2	353	0.57%
2018/01/15	0	0.00	5	125.50	124.50	-5	330	-1.51%
2018/01/12	1	126.00	1	123.50	123.00	0	323	0.00%
2018/01/11	0	124.00	0	0.00	125.00	0	312	0.00%
2018/01/10	5	123.80	9	124.78	125.00	-4	295	-1.35%
2018/01/09	9	116.11	9	118.50	117.50	0	235	0.00%
2018/01/08	2	111.00	0	0.00	110.00	2	170	1.17%
2018/01/05	3	106.67	2	106.50	108.00	1	156	0.64%
2018/01/04	0	0.00	4	103.00	103.00	-4	141	-2.83%