雄獅 (2731)-富邦-中壢券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
125.0
漲跌
▼7.0
漲幅
-5.30%
成交量
880張
產業
上市觀光類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	4	127.13	4.2	125.38	125.00	-0.2	737	-0.03%
2025/03/28	0	0.00	1.1	130.98	132.00	-1.1	727	-0.14%
2025/03/27	0	132.00	0	132.00	132.00	0	724	0.00%
2025/03/26	0	133.00	0	0.00	133.50	0	732	0.00%
2025/03/25	0.2	133.75	0	0.00	132.00	0.2	743	0.03%
2025/03/24	0	133.50	0	0.00	133.00	0	796	0.00%
2025/03/19	1	130.00	0	0.00	130.00	1	816	0.12%
2025/03/18	0	131.50	0	0.00	131.50	0	815	0.00%
2025/03/17	3	129.84	0	0.00	130.00	3	814	0.37%
2025/03/14	0	130.50	0	0.00	129.50	0	810	0.00%
2025/03/13	2	131.75	0	0.00	131.50	2	799	0.25%
2025/03/11	2	135.75	4	136.63	137.00	-2	783	-0.26%
2025/03/10	0	139.00	0	0.00	139.50	0	778	0.00%
2025/03/07	1	141.00	3.1	142.16	140.50	-2.1	776	-0.27%
2025/03/06	0.6	141.75	10.3	139.45	142.00	-9.7	760	-1.28%
2025/03/05	0	135.50	1	136.00	136.00	-1	716	-0.14%
2025/03/04	0	0.00	2	135.00	135.50	-2	708	-0.28%
2025/03/03	1	134.01	15	134.63	135.00	-14	699	-2.00%
2025/02/27	11.2	137.14	5.1	137.71	136.00	6.1	687	0.88%
2025/02/26	4	135.38	18.4	134.67	135.00	-14.4	650	-2.21%
2025/02/25	0	129.00	10.2	129.01	128.50	-10.2	601	-1.70%
2025/02/24	2.2	129.23	8.1	129.06	128.50	-5.8	596	-0.98%
2025/02/21	0	126.49	2	126.00	126.00	-2	579	-0.34%
2025/02/20	0	126.50	0	0.00	125.00	0	576	0.00%
2025/02/19	0	0.00	4	126.00	126.00	-4	578	-0.69%
2025/02/18	0	125.55	0	0.00	125.00	0	581	0.00%
2025/02/13	0	0.00	1	123.50	123.50	-1	615	-0.16%
2025/02/12	0	123.50	1	123.50	123.00	-1	632	-0.16%
2025/02/10	1	123.00	0	0.00	123.00	1	781	0.13%
2025/02/07	2	122.75	0	0.00	123.50	2	780	0.26%
2025/02/06	1	122.53	0	0.00	122.00	1	777	0.13%
2025/02/05	1	122.50	2	122.50	122.50	-1	777	-0.13%
2025/02/04	1.1	123.09	0	0.00	122.50	1.1	778	0.14%
2025/02/03	5	129.50	1	126.00	126.00	4	771	0.52%
2025/01/22	0.2	128.75	0	0.00	128.50	0.2	768	0.03%
2025/01/21	0.2	128.91	0	128.50	128.00	0.2	768	0.03%
2025/01/20	3.1	127.98	5	128.90	127.50	-2	760	-0.26%
2025/01/17	5.8	128.46	5	128.20	128.50	0.8	719	0.11%
2025/01/16	0	122.00	1	121.00	121.00	-1	629	-0.16%
2025/01/15	0	0.00	0.1	122.00	121.00	-0.1	634	-0.02%
2025/01/14	0	120.00	1	121.00	121.00	-1	641	-0.16%
2025/01/13	2.7	119.43	0	0.00	119.50	2.7	649	0.42%
2025/01/10	1	121.50	30	121.00	121.00	-29	650	-4.46%
2025/01/09	1.1	122.00	0	0.00	121.00	1.1	682	0.16%
2025/01/08	0	0.00	1	123.50	123.50	-1	684	-0.15%
2025/01/07	0	124.00	0	0.00	124.00	0	687	0.00%
2025/01/06	15	124.00	0	0.00	124.00	15	686	2.18%
2025/01/03	3	126.00	0	0.00	124.50	3	695	0.43%
2025/01/02	1	128.00	1	126.50	126.00	0	704	0.00%
2024/12/31	0	0.00	3	123.00	123.50	-3	681	-0.44%
2024/12/30	2	123.00	2	123.00	123.00	0	690	0.00%
2024/12/27	0	0.00	1	123.50	123.50	-1	695	-0.14%
2024/12/26	0	0.00	11	123.45	124.00	-11	698	-1.57%
2024/12/24	0	122.08	2	121.50	121.50	-2	707	-0.28%
2024/12/20	10.2	121.01	0	0.00	121.00	10.2	712	1.42%
2024/12/19	2	124.24	0	0.00	123.00	2	716	0.28%
2024/12/18	3	126.99	10.6	126.30	123.50	-7.6	713	-1.07%
2024/12/16	1	120.50	0	0.00	120.00	1	642	0.16%
2024/12/13	0	121.50	0	0.00	121.00	0	640	0.00%
2024/12/09	0	123.25	0	0.00	122.50	0	674	0.00%
2024/12/06	3	124.00	1	124.00	124.00	2	676	0.30%
2024/12/05	11	125.45	0	0.00	123.00	11	677	1.62%
2024/12/04	0	124.00	0	0.00	124.50	0	678	0.00%
2024/12/03	1	126.00	1	124.00	126.00	0	687	0.00%
2024/12/02	0	0.00	0.3	123.50	123.00	-0.3	691	-0.04%
2024/11/29	0	0.00	2	121.00	121.50	-2	697	-0.29%
2024/11/25	1	123.00	0	0.00	123.50	1	707	0.14%
2024/11/21	0	0.00	3	121.00	120.50	-3	732	-0.41%
2024/11/19	1	121.00	2	121.50	121.50	-1	736	-0.14%
2024/11/18	0	0.00	1	120.50	120.50	-1	746	-0.13%
2024/11/15	4	120.88	5	121.00	120.00	-1	759	-0.13%
2024/11/14	8	120.91	0	0.00	119.00	8	768	1.05%
2024/11/13	3.2	123.20	0	0.00	122.00	3.2	760	0.42%
2024/11/12	4	124.88	0.1	125.00	124.00	3.9	756	0.52%
2024/11/11	0	0.00	1	125.50	127.00	-1	753	-0.13%
2024/11/08	43	128.27	9	129.00	127.00	34	740	4.60%
2024/11/07	0	0.00	0.1	138.00	139.00	-0.1	613	-0.02%
2024/11/05	0.1	136.50	0.1	136.00	136.00	0	630	0.01%
2024/11/04	0	0.00	0.1	137.50	136.00	-0.1	711	-0.01%
2024/11/01	2	137.00	0.2	137.50	138.50	1.8	757	0.24%
2024/10/30	0.1	136.50	0	0.00	136.00	0.1	784	0.01%
2024/10/29	5	135.20	2	135.25	135.50	3	795	0.38%
2024/10/28	1	137.50	4.2	138.98	137.00	-3.2	805	-0.40%
2024/10/24	0	0.00	0.3	138.03	137.50	-0.3	828	-0.04%
2024/10/23	0	0.00	1.1	138.00	138.00	-1.1	842	-0.13%
2024/10/21	0	0.00	1	135.15	135.00	-1	903	-0.11%
2024/10/18	0	0.00	0.1	135.50	134.50	-0.1	947	-0.01%
2024/10/17	10	134.50	2.2	134.45	134.50	7.8	981	0.79%
2024/10/16	2	133.75	17	132.47	134.50	-15	1,062	-1.41%
2024/10/15	1	131.50	0.1	131.14	131.00	1	1,153	0.08%
2024/10/14	0.5	128.66	0	0.00	129.00	0.5	1,167	0.04%
2024/10/11	1	129.50	1	129.50	129.00	0	1,187	0.00%
2024/10/09	12.3	127.96	0	0.00	128.50	12.3	1,230	1.00%
2024/10/08	3	128.00	0	0.00	128.50	3	1,303	0.23%
2024/10/07	4.2	130.16	4	131.38	132.00	0.2	1,344	0.01%
2024/10/04	4	128.75	0	0.00	128.50	4	1,345	0.30%
2024/10/01	0	130.50	0	0.00	131.00	0	1,346	0.00%
2024/09/30	2	130.75	2	130.50	130.50	0	1,353	0.00%
2024/09/27	1	131.00	0	0.00	132.00	1	1,356	0.07%
2024/09/26	2	131.51	0	0.00	130.50	2	1,356	0.15%
2024/09/25	0.7	132.00	0	0.00	132.50	0.7	1,359	0.05%
2024/09/24	20	130.50	0	0.00	130.50	20	1,394	1.43%
2024/09/23	2	129.50	0	0.00	129.50	2	1,403	0.14%
2024/09/20	1	130.51	1	132.00	130.50	0	1,402	0.00%
2024/09/19	2	130.50	0.3	130.50	131.50	1.7	1,402	0.12%
2024/09/18	0	131.00	0	0.00	130.50	0	1,426	0.00%
2024/09/16	1	131.00	0	0.00	131.00	1	1,469	0.07%
2024/09/13	0	130.75	0	0.00	130.00	0	1,489	0.00%
2024/09/12	0	131.00	0	0.00	130.50	0	1,500	0.00%
2024/09/11	2	128.51	0	129.00	128.50	2	1,507	0.13%
2024/09/10	1.3	131.27	7	132.71	130.00	-5.7	1,519	-0.38%
2024/09/09	0.1	136.79	1	134.50	137.00	-0.9	1,511	-0.06%
2024/09/06	0	136.00	0	0.00	135.50	0	1,515	0.00%
2024/09/05	0	0.00	0.1	138.00	136.50	-0.1	1,524	-0.01%
2024/09/04	1	136.01	0	137.50	135.50	1	1,539	0.07%
2024/09/03	4	140.00	0.4	139.63	140.00	3.6	1,553	0.23%
2024/09/02	5	138.00	0	0.00	137.50	5	1,553	0.32%
2024/08/29	1	136.50	0	0.00	136.50	1	1,564	0.06%
2024/08/28	0	136.50	1.2	137.50	136.50	-1.2	1,577	-0.08%
2024/08/27	1	135.50	2	136.00	136.00	-1	1,613	-0.06%
2024/08/26	0	136.50	0	0.00	136.00	0	1,643	0.00%
2024/08/23	1	135.00	1	139.00	137.50	0	1,675	0.00%
2024/08/22	1.2	136.07	0	0.00	136.00	1.2	1,816	0.06%
2024/08/21	0	136.50	1	137.00	136.50	-1	1,850	-0.05%
2024/08/20	1	139.00	4	138.13	138.00	-3	1,893	-0.16%
2024/08/19	1	139.50	2	138.75	138.00	-1	1,976	-0.05%
2024/08/16	0	133.50	1	135.00	134.50	-1	2,041	-0.05%
2024/08/15	2.2	132.55	1	134.00	132.00	1.2	2,152	0.06%
2024/08/14	1.2	133.03	14	133.39	133.50	-12.8	2,533	-0.51%
2024/08/13	0.2	133.50	12.1	133.51	133.50	-11.9	2,609	-0.46%
2024/08/12	2.1	134.01	0	0.00	133.50	2.1	2,765	0.07%
2024/08/09	1	133.01	0	0.00	131.50	1	2,807	0.04%
2024/08/08	2	131.50	1	132.00	130.50	1	2,946	0.03%
2024/08/07	2	135.00	3	132.83	135.50	-1	3,021	-0.03%
2024/08/06	22.8	131.00	1.3	127.85	129.50	21.5	3,146	0.68%
2024/08/05	3	136.74	0.3	135.50	135.00	2.7	3,094	0.09%
2024/08/02	4	148.88	0	0.00	150.00	4	3,066	0.13%
2024/08/01	1	151.50	1	153.00	153.50	0	3,066	0.00%
2024/07/31	0.5	151.50	0	0.00	151.00	0.5	3,083	0.02%
2024/07/29	3	154.50	0.2	155.50	152.50	2.8	3,143	0.09%
2024/07/26	1.1	153.00	0	0.00	152.00	1.1	3,167	0.03%
2024/07/23	0	0.00	3.3	156.09	156.00	-3.3	3,282	-0.10%
2024/07/22	6.4	149.22	2	150.00	148.50	4.4	3,370	0.13%
2024/07/19	9	162.67	7	163.14	162.00	2	3,603	0.06%
2024/07/18	3.5	165.70	2.1	165.15	167.00	1.3	3,702	0.04%
2024/07/17	3.3	168.61	8.2	169.89	166.50	-4.9	3,800	-0.13%
2024/07/16	11.1	166.92	31.3	164.94	166.50	-20.2	3,761	-0.54%
2024/07/15	1	159.00	2	159.00	159.00	-1	3,665	-0.03%
2024/07/12	2	158.25	0	0.00	157.50	2	3,670	0.05%
2024/07/11	4.1	159.75	1.2	159.12	159.00	2.9	3,657	0.08%
2024/07/10	4.3	158.03	8.3	158.74	160.50	-4	3,647	-0.11%
2024/07/09	6.3	157.24	12	155.00	154.00	-5.7	3,583	-0.16%
2024/07/08	2	150.00	0	0.00	150.00	2	3,587	0.06%
2024/07/05	0	151.67	0	0.00	151.50	0	3,706	0.00%
2024/07/04	4	150.00	2	149.50	149.50	2	3,710	0.05%
2024/07/03	4	150.88	0	0.00	150.00	4	3,705	0.11%
2024/07/02	1	151.50	0	0.00	151.00	1	3,717	0.03%
2024/07/01	2	152.50	4	151.88	152.50	-2	3,727	-0.05%
2024/06/28	5.3	148.65	7	148.50	148.50	-1.7	3,723	-0.05%
2024/06/27	3	152.00	0	0.00	152.00	3	3,703	0.08%
2024/06/26	1	153.50	0	0.00	153.50	1	3,705	0.03%
2024/06/25	1	155.00	0	0.00	155.00	1	3,707	0.03%
2024/06/24	6	154.41	0	154.50	154.50	6	3,720	0.16%
2024/06/21	8	157.94	0.4	158.13	157.50	7.6	3,704	0.21%
2024/06/20	0	0.00	1	154.50	155.50	-1	3,667	-0.03%
2024/06/19	3	155.17	0	0.00	154.50	3	3,673	0.08%
2024/06/18	2	154.00	0	0.00	154.00	2	3,692	0.05%
2024/06/14	1	155.50	2	154.75	155.50	-1	3,696	-0.03%
2024/06/13	3	153.50	1	154.50	153.50	2	3,716	0.05%
2024/06/12	3	152.67	0	0.00	153.00	3	3,860	0.08%
2024/06/11	2.5	154.40	3	154.67	153.50	-0.5	3,863	-0.01%
2024/06/07	2	156.00	0.1	156.57	156.00	1.9	3,863	0.05%
2024/06/06	3	152.17	1	151.50	153.50	2	3,860	0.05%
2024/06/05	1	154.00	0.1	154.00	153.00	0.9	3,863	0.02%
2024/06/04	2	153.50	0	0.00	154.00	2	3,878	0.05%
2024/06/03	1	154.01	2	154.50	154.50	-1	3,876	-0.03%
2024/05/31	1	155.00	4	157.25	156.00	-3	3,872	-0.08%
2024/05/30	8	153.75	1	154.00	153.50	7	3,863	0.18%
2024/05/29	5	158.00	4	159.50	158.00	1	3,857	0.03%
2024/05/28	8	159.06	10.5	158.50	159.00	-2.5	3,827	-0.07%
2024/05/27	4	152.62	4	152.75	153.00	0	3,677	0.00%
2024/05/24	0.2	150.91	79	150.57	153.50	-78.8	3,657	-2.15%
2024/05/23	13.4	151.68	10	151.70	151.00	3.3	3,617	0.09%
2024/05/22	5	157.39	14.3	156.94	158.00	-9.3	3,540	-0.26%
2024/05/21	91.1	158.18	5	160.90	160.50	86.1	3,473	2.48%
2024/05/20	32.4	166.53	109.1	165.14	162.00	-76.7	3,356	-2.29%	大賣/
2024/05/17	13	164.31	0	0.00	164.00	13	2,988	0.44%
2024/05/16	6.2	165.76	9.2	167.61	169.00	-3	2,921	-0.10%
2024/05/15	2.3	159.97	6.2	161.27	161.50	-3.9	2,778	-0.14%
2024/05/14	15.3	163.60	30.5	162.62	160.00	-15.2	2,753	-0.55%
2024/05/13	8	158.44	11	160.68	160.00	-3	2,607	-0.11%
2024/05/10	6.6	156.23	24.1	155.17	158.00	-17.6	2,522	-0.70%
2024/05/09	6.1	151.63	6	151.00	149.50	0.1	2,384	0.00%
2024/05/08	2.3	149.47	6.6	148.50	148.50	-4.4	2,356	-0.18%
2024/05/07	10	151.90	7	150.57	150.50	3	2,345	0.13%
2024/05/06	4	153.38	2.5	153.26	154.00	1.5	2,344	0.07%
2024/05/03	7.6	152.38	0.2	152.00	151.50	7.4	2,320	0.32%
2024/05/02	2	155.50	2	154.76	155.00	0	2,297	0.00%
2024/04/30	2.2	151.34	7	152.57	153.00	-4.8	2,260	-0.21%
2024/04/29	20.1	155.21	9.1	157.22	154.50	11	2,226	0.49%
2024/04/26	32	153.69	33.1	153.08	154.00	-1.1	2,097	-0.05%
2024/04/25	72.5	153.61	36.7	152.31	150.00	35.8	1,984	1.80%
2024/04/24	8.1	147.90	10.3	148.40	149.00	-2.2	1,727	-0.13%
2024/04/23	62.7	146.15	17.1	147.49	144.50	45.6	1,602	2.84%
2024/04/22	1	142.00	1.2	143.30	141.50	-0.2	1,509	-0.01%
2024/04/19	1	137.00	5	139.10	138.50	-4	1,525	-0.26%
2024/04/18	3	137.67	7	139.79	140.50	-4	1,513	-0.26%
2024/04/17	6	135.75	1	136.00	136.00	5	1,501	0.33%
2024/04/16	12	135.84	1	134.00	134.00	11	1,505	0.73%
2024/04/15	3	140.00	0	0.00	140.00	3	1,481	0.20%
2024/04/12	1.2	140.17	6	141.67	142.50	-4.8	1,483	-0.32%
2024/04/11	23.3	142.51	12.1	142.37	139.50	11.2	1,435	0.78%
2024/04/10	0.1	136.50	1	137.00	137.00	-0.9	1,309	-0.07%
2024/04/09	0	134.00	0	0.00	134.50	0	1,304	0.00%
2024/04/08	4.1	133.51	4	133.50	133.50	0.1	1,328	0.01%
2024/04/03	0	0.00	1	137.00	137.00	-1	1,348	-0.07%
2024/04/02	0	0.00	2	137.00	137.00	-2	1,341	-0.15%