彰銀 (2801)-富邦-中壢券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	18.10	73.2	18.10	18.15	-73.2	15,347	-0.48%
2025/01/21	2.1	18.02	16	18.09	18.10	-13.9	15,174	-0.09%
2025/01/20	0.1	18.00	2	17.95	18.00	-1.9	15,035	-0.01%
2025/01/17	0	17.95	2	18.03	18.10	-2	15,015	-0.01%
2025/01/16	0.1	17.91	1	18.00	18.00	-0.9	14,961	-0.01%
2025/01/14	5.2	17.80	2	17.83	17.85	3.2	14,908	0.02%
2025/01/13	1.3	17.73	1	17.75	17.70	0.3	14,992	0.00%
2025/01/10	4.1	17.80	0	0.00	17.90	4.1	14,866	0.03%
2025/01/09	0	17.82	0.2	17.85	17.95	-0.2	14,764	0.00%
2025/01/08	2.1	17.75	0	0.00	17.80	2.1	14,687	0.01%
2025/01/07	1.2	17.81	0	0.00	17.80	1.2	14,705	0.01%
2025/01/06	4.3	17.86	0	0.00	17.90	4.3	14,693	0.03%
2025/01/03	5.3	17.88	0	0.00	17.75	5.3	14,632	0.04%
2025/01/02	3.2	18.01	7	18.07	18.10	-3.8	14,349	-0.03%
2024/12/31	2.2	17.95	0.3	17.95	17.85	1.8	13,181	0.01%
2024/12/30	0.2	17.94	28	17.99	18.00	-27.8	12,803	-0.22%
2024/12/27	1.1	17.75	2.5	17.76	17.75	-1.4	12,281	-0.01%
2024/12/26	3.1	17.73	0	0.00	17.75	3.1	12,321	0.03%
2024/12/25	0.3	17.77	2	17.75	17.75	-1.7	12,524	-0.01%
2024/12/24	2.3	17.75	0	0.00	17.75	2.3	12,789	0.02%
2024/12/23	1.1	17.75	0	0.00	17.80	1.1	12,922	0.01%
2024/12/20	3.2	17.56	0	0.00	17.65	3.2	12,887	0.02%
2024/12/19	0.6	17.69	0	0.00	17.60	0.6	12,578	0.00%
2024/12/18	19.3	17.75	0	0.00	17.75	19.3	12,383	0.16%
2024/12/17	27.1	17.80	3	17.80	17.80	24.1	12,408	0.19%
2024/12/16	17.1	17.89	18	17.91	17.90	-0.9	12,167	-0.01%
2024/12/13	3.1	17.93	1	17.90	17.90	2.1	12,015	0.02%
2024/12/12	1.4	17.92	2.1	18.00	17.90	-0.6	11,941	-0.01%
2024/12/11	1	17.90	0	0.00	17.95	1	11,884	0.01%
2024/12/10	7	17.95	0	0.00	17.95	7	11,839	0.06%
2024/12/09	48	18.00	23.1	18.02	18.00	24.9	11,797	0.21%
2024/12/06	52	17.80	0	0.00	17.90	52	11,494	0.45%
2024/12/05	30	17.80	0	0.00	17.85	30	11,430	0.26%
2024/12/04	1	17.75	0	0.00	17.85	1	11,444	0.01%
2024/12/03	2	17.80	11.2	17.89	17.85	-9.2	11,727	-0.08%
2024/12/02	10.1	17.65	0.1	17.75	17.80	9.9	11,569	0.09%
2024/11/29	2	17.63	5.6	17.70	17.60	-3.6	11,467	-0.03%
2024/11/28	23.1	17.68	1.1	17.70	17.65	22	12,007	0.18%
2024/11/26	3	17.77	3.1	17.80	17.75	-0.1	12,050	0.00%
2024/11/25	2	17.85	57.2	17.85	17.90	-55.2	12,049	-0.46%
2024/11/21	13	17.75	0	0.00	17.70	13	12,056	0.11%
2024/11/20	0	0.00	0.4	17.80	17.85	-0.4	12,142	0.00%
2024/11/19	0	0.00	0.2	17.80	17.85	-0.2	12,298	0.00%
2024/11/15	0	0.00	2.4	17.69	17.65	-2.4	12,422	-0.02%
2024/11/13	72	17.52	0	0.00	17.50	72	13,207	0.55%
2024/11/12	6.7	17.63	20	17.64	17.60	-13.3	13,750	-0.10%
2024/11/11	1.2	17.71	0	0.00	17.70	1.2	14,034	0.01%
2024/11/08	0	0.00	10	17.80	17.75	-10	14,427	-0.07%
2024/11/06	0.2	17.75	2.4	17.74	17.70	-2.2	15,105	-0.01%
2024/11/05	30	17.71	2.1	17.75	17.80	27.9	15,329	0.18%
2024/11/04	65	17.70	1.1	17.65	17.75	63.9	15,702	0.41%
2024/11/01	10	17.65	1	17.65	17.60	9	16,537	0.05%
2024/10/30	5	17.75	0	0.00	17.70	5	16,650	0.03%
2024/10/29	101.2	17.60	1	17.65	17.65	100.2	16,718	0.60%	大買/
2024/10/28	0.2	17.70	0	0.00	17.65	0.2	16,988	0.00%
2024/10/25	15	17.75	0	0.00	17.70	15	17,114	0.09%
2024/10/24	0.3	17.65	1	17.75	17.65	-0.8	17,300	0.00%
2024/10/23	0.2	17.70	1	17.75	17.65	-0.8	17,387	0.00%
2024/10/22	0.6	17.80	0	0.00	17.75	0.6	17,350	0.00%
2024/10/21	0.4	17.85	2.1	17.87	17.85	-1.7	17,509	-0.01%
2024/10/18	1	17.70	73.1	17.83	17.90	-72.1	17,644	-0.41%
2024/10/16	0	0.00	1.2	17.66	17.70	-1.2	17,853	-0.01%
2024/10/15	0	0.00	20	17.70	17.75	-20	17,988	-0.11%
2024/10/11	11.9	17.56	2.2	17.63	17.55	9.8	18,395	0.05%
2024/10/09	0	0.00	1	17.60	17.55	-1	18,672	-0.01%
2024/10/08	1	17.55	3	17.60	17.55	-2	18,758	-0.01%
2024/10/07	21	17.70	0	0.00	17.70	21	18,788	0.11%
2024/10/04	2	17.70	0	0.00	17.70	2	18,937	0.01%
2024/10/01	0	0.00	0.8	17.90	17.70	-0.8	19,014	0.00%
2024/09/30	0	0.00	30.1	17.90	17.90	-30.1	19,149	-0.16%
2024/09/27	3.8	17.86	6.1	17.85	17.85	-2.3	19,739	-0.01%
2024/09/26	10.9	17.88	1.1	17.95	17.90	9.8	19,667	0.05%
2024/09/25	0	0.00	8.4	17.98	18.00	-8.4	19,488	-0.04%
2024/09/24	0.7	17.95	37.2	17.85	17.95	-36.5	19,525	-0.19%
2024/09/23	3.1	17.90	1.5	17.90	17.95	1.7	19,595	0.01%
2024/09/20	1.2	17.85	10.2	17.84	17.90	-9	19,672	-0.05%
2024/09/19	1	17.80	14	17.81	17.90	-13	19,757	-0.07%
2024/09/18	1	17.75	10	17.80	17.70	-9	20,035	-0.04%
2024/09/16	0	0.00	5	17.75	17.75	-5	21,783	-0.02%
2024/09/13	1	17.70	26.9	17.74	17.70	-25.9	21,983	-0.12%
2024/09/12	10	17.60	41.1	17.69	17.75	-31.1	22,278	-0.14%
2024/09/11	31	17.60	5	17.75	17.55	26	22,286	0.12%
2024/09/10	71	17.50	0.2	17.55	17.60	70.8	22,325	0.32%
2024/09/09	17	17.44	0	0.00	17.45	17	22,341	0.08%
2024/09/06	10	17.55	0.3	17.60	17.60	9.7	22,546	0.04%
2024/09/05	1	17.50	0	0.00	17.50	1	22,738	0.00%
2024/09/04	33.1	17.44	1	17.45	17.40	32.1	22,933	0.14%
2024/09/03	1	17.70	3	17.70	17.65	-2	22,897	-0.01%
2024/09/02	4	17.73	0	0.00	17.70	4	22,942	0.02%
2024/08/30	1	17.65	1	17.85	17.65	0	22,966	0.00%
2024/08/29	4	17.84	0	0.00	17.80	4	22,428	0.02%
2024/08/28	1	18.00	2.3	17.91	18.00	-1.3	22,395	-0.01%
2024/08/27	1	18.00	2	18.00	18.00	-1	22,503	0.00%
2024/08/26	1	18.10	7	18.10	18.10	-6	22,555	-0.03%
2024/08/23	1	17.90	0	0.00	17.90	1	22,615	0.00%
2024/08/22	0	17.90	5	17.95	17.90	-5	22,650	-0.02%
2024/08/21	2	17.90	6	17.85	17.85	-4	22,698	-0.02%
2024/08/20	0	0.00	22.2	17.74	17.80	-22.2	22,557	-0.10%
2024/08/19	3	17.70	19	17.69	17.70	-16	22,544	-0.07%
2024/08/16	3	17.55	2	17.58	17.60	1	22,474	0.00%
2024/08/15	31	17.48	13	17.50	17.40	18	22,305	0.08%
2024/08/14	41	18.48	303	18.49	18.45	-262	21,864	-1.20%	大賣/鉅額交易
2024/08/13	22	18.41	0.2	18.58	18.35	21.8	21,281	0.10%
2024/08/12	0	0.00	1	18.55	18.60	-1	20,937	0.00%
2024/08/08	0	0.00	1	18.40	18.40	-1	20,266	0.00%
2024/08/07	2	18.30	0	0.00	18.30	2	20,102	0.01%
2024/08/06	17	17.98	0	0.00	18.15	17	20,169	0.08%
2024/08/05	47.1	18.14	24	18.10	17.95	23.1	19,775	0.12%
2024/08/02	15.1	18.67	3	18.72	18.75	12.1	19,006	0.06%
2024/08/01	0.7	18.85	2.8	18.86	18.90	-2.1	18,921	-0.01%
2024/07/31	5	18.86	15.4	18.78	18.75	-10.4	19,440	-0.05%
2024/07/30	8	18.54	0	0.00	18.60	8	19,247	0.04%
2024/07/29	4	18.75	0.9	18.55	18.65	3.1	19,363	0.02%
2024/07/26	20	18.54	5	18.55	18.50	15	19,381	0.08%
2024/07/23	5	18.60	5.2	18.56	18.70	-0.2	19,449	0.00%
2024/07/22	10	18.50	4	18.55	18.55	6	19,360	0.03%
2024/07/19	7.1	18.60	7.1	18.68	18.75	0.1	19,181	0.00%
2024/07/18	5	18.75	20.1	18.80	18.85	-15.1	18,908	-0.08%
2024/07/17	13	18.81	0	0.00	18.75	13	18,720	0.07%
2024/07/16	15	18.85	8	18.89	18.80	7	18,719	0.04%
2024/07/15	6	18.99	1	18.95	18.95	5	18,767	0.03%
2024/07/12	63	18.91	5	18.89	19.00	58	18,620	0.31%
2024/07/11	90	18.84	7	18.95	18.75	83	18,294	0.45%
2024/07/10	1.4	18.71	0	0.00	18.75	1.4	18,290	0.01%
2024/07/09	25	18.69	0	0.00	18.65	25	18,249	0.14%
2024/07/08	20	18.80	3.3	18.83	18.80	16.7	18,157	0.09%
2024/07/05	2	18.78	2	18.80	18.80	0	17,957	0.00%
2024/07/04	9.9	18.73	12.1	18.80	18.75	-2.3	17,805	-0.01%
2024/07/03	0	0.00	74	18.73	18.75	-74	17,559	-0.42%
2024/07/02	0	0.00	1	18.40	18.45	-1	16,993	-0.01%
2024/07/01	0.2	18.45	0.1	18.40	18.40	0.1	17,027	0.00%
2024/06/28	0.5	18.35	5.1	18.43	18.45	-4.6	17,024	-0.03%
2024/06/26	7	18.30	0.4	18.40	18.30	6.6	16,911	0.04%
2024/06/25	12	18.41	0.4	18.40	18.35	11.6	16,970	0.07%
2024/06/24	3	18.40	32.7	18.41	18.45	-29.7	16,881	-0.18%
2024/06/21	2	18.20	1	18.25	18.30	1	16,573	0.01%
2024/06/20	6	18.22	11	18.21	18.20	-5	14,861	-0.03%
2024/06/19	22	18.20	5	18.27	18.20	17	14,737	0.12%
2024/06/18	6	18.16	1	18.15	18.25	5	14,589	0.03%
2024/06/17	1	18.25	0	0.00	18.20	1	14,645	0.01%
2024/06/14	0	0.00	5	18.10	18.15	-5	14,716	-0.03%
2024/06/13	1.2	18.12	3.1	18.15	18.10	-1.9	14,803	-0.01%
2024/06/12	4	18.13	0.5	18.12	18.10	3.5	14,716	0.02%
2024/06/11	5	18.16	1	18.20	18.10	4	14,981	0.03%
2024/06/07	0	0.00	0.4	18.25	18.35	-0.4	14,901	0.00%
2024/06/06	9	18.20	0	0.00	18.25	9	14,644	0.06%
2024/06/05	1	18.10	0	0.00	18.10	1	14,601	0.01%
2024/06/04	6.1	18.14	0	0.00	18.05	6.1	14,636	0.04%
2024/06/03	1	18.20	0	0.00	18.15	1	14,523	0.01%
2024/05/31	4	18.20	0	0.00	18.20	4	14,483	0.03%
2024/05/30	6.2	18.14	50.3	18.10	18.10	-44.1	14,324	-0.31%
2024/05/29	15.3	18.19	0	0.00	18.15	15.3	14,197	0.11%
2024/05/28	1	18.35	0	0.00	18.35	1	13,921	0.01%
2024/05/24	0.1	18.35	1	18.30	18.40	-0.9	13,895	-0.01%
2024/05/23	2.2	18.38	1	18.35	18.35	1.2	13,865	0.01%
2024/05/22	1	18.50	513.1	18.50	18.55	-512.1	13,771	-3.72%	大賣/鉅額交易
2024/05/21	3	18.50	0	0.00	18.45	3	13,716	0.02%
2024/05/20	1	18.50	1.2	18.55	18.60	-0.2	13,560	0.00%
2024/05/17	8	18.43	1	18.40	18.40	7	13,277	0.05%
2024/05/16	2	18.50	11.1	18.50	18.55	-9.1	13,182	-0.07%
2024/05/15	4	18.43	4.3	18.45	18.45	-0.3	13,070	0.00%
2024/05/14	16.1	18.45	2	18.40	18.40	14.1	13,042	0.11%
2024/05/13	0.2	18.54	0	0.00	18.55	0.2	12,944	0.00%
2024/05/10	0	0.00	8	18.54	18.60	-8	12,796	-0.06%
2024/05/09	6.1	18.37	0.1	18.50	18.40	6	12,526	0.05%
2024/05/08	2	18.45	12	18.46	18.50	-10	12,435	-0.08%
2024/05/07	1	18.40	1	18.50	18.50	0	12,261	0.00%
2024/05/06	50	18.60	12.4	18.56	18.60	37.7	12,002	0.31%
2024/05/03	3	18.30	9.3	18.32	18.25	-6.3	11,300	-0.06%
2024/05/02	0.1	18.35	0.1	18.30	18.20	0.1	11,126	0.00%
2024/04/30	0	0.00	0.2	18.25	18.25	-0.2	10,819	0.00%
2024/04/29	12	18.25	2	18.30	18.30	10	10,575	0.09%
2024/04/26	10	18.05	10.1	18.10	18.05	-0.1	10,295	0.00%
2024/04/25	16	18.05	1.1	18.10	18.05	14.9	10,327	0.14%
2024/04/23	2	18.20	0.4	18.20	18.15	1.6	10,489	0.02%
2024/04/22	3	18.10	2.1	18.17	18.20	0.9	10,649	0.01%
2024/04/19	27.5	17.87	15.1	17.82	17.85	12.4	10,519	0.12%
2024/04/18	0.1	17.85	32	17.86	17.90	-32	10,233	-0.31%
2024/04/17	54.3	17.80	0	0.00	17.80	54.3	10,222	0.53%
2024/04/16	14.4	17.89	15.1	17.98	17.80	-0.7	10,069	-0.01%
2024/04/15	30	18.10	7	18.10	18.15	23	9,710	0.24%
2024/04/12	8.1	18.14	0.1	18.20	18.15	7.9	9,629	0.08%
2024/04/11	4	18.20	0	0.00	18.20	4	9,490	0.04%
2024/04/10	0.1	18.30	0	0.00	18.25	0.1	9,415	0.00%
2024/04/09	1	18.25	7	18.25	18.30	-6	9,424	-0.06%
2024/04/08	31.1	18.15	9	18.17	18.25	22.1	9,359	0.24%
2024/04/03	19.1	18.07	0	0.00	18.00	19.1	9,279	0.21%
2024/04/02	4	18.15	23	18.15	18.20	-19	9,244	-0.21%
2024/04/01	0	0.00	25	18.20	18.20	-25	9,277	-0.27%
2024/03/29	2	18.20	2	18.25	18.30	0	9,209	0.00%
2024/03/28	4	18.15	1.1	18.15	18.15	2.9	9,114	0.03%
2024/03/27	1.1	18.30	10	18.30	18.30	-8.9	9,174	-0.10%
2024/03/26	468	18.37	1.3	18.35	18.40	466.8	9,463	4.93%	大買/鉅額交易
2024/03/25	1	18.25	11.3	18.30	18.35	-10.3	9,800	-0.11%
2024/03/22	1	18.30	7	18.29	18.25	-6	10,113	-0.06%
2024/03/21	0	0.00	14	18.30	18.25	-14	10,333	-0.14%
2024/03/20	0	0.00	1	18.00	18.05	-1	10,433	-0.01%
2024/03/19	2.1	18.10	0	0.00	18.10	2.1	10,514	0.02%
2024/03/18	41.1	18.21	0.6	18.22	18.20	40.5	10,394	0.39%
2024/03/15	20.6	18.33	7	18.36	18.45	13.6	10,228	0.13%
2024/03/14	12.8	18.34	14	18.33	18.45	-1.2	10,035	-0.01%
2024/03/13	6	18.04	1	18.00	18.05	5	9,576	0.05%
2024/03/12	0	17.90	2	17.95	18.00	-2	9,396	-0.02%
2024/03/11	6	17.90	0	17.90	17.90	6	9,391	0.06%
2024/03/08	2	17.85	12.5	17.85	17.85	-10.5	9,401	-0.11%
2024/03/07	0	17.85	0.1	17.85	17.85	0	9,373	0.00%
2024/03/06	4.2	17.90	50	17.90	17.90	-45.8	9,352	-0.49%
2024/03/05	4.6	17.83	10	17.85	17.80	-5.4	9,554	-0.06%
2024/03/04	3	17.75	8	17.76	17.80	-5	9,527	-0.05%
2024/03/01	2	17.75	0	0.00	17.75	2	9,704	0.02%
2024/02/29	0	17.70	11	17.79	17.80	-11	9,757	-0.11%
2024/02/27	2	17.65	1	17.60	17.65	1	9,573	0.01%
2024/02/26	20	17.61	8	17.66	17.70	12	9,542	0.13%
2024/02/23	70	17.65	1.2	17.69	17.60	68.9	9,557	0.72%
2024/02/22	2	17.65	0	0.00	17.65	2	9,727	0.02%
2024/02/21	1	17.65	1.1	17.70	17.70	0	9,829	0.00%
2024/02/20	5	17.65	2	17.73	17.65	3	10,033	0.03%
2024/02/19	2	17.70	3.2	17.70	17.70	-1.2	10,166	-0.01%
2024/02/16	1.1	17.65	1.1	17.55	17.60	0	10,247	0.00%
2024/02/15	2	17.55	27	17.50	17.60	-25	10,205	-0.24%
2024/02/05	3	17.45	0	0.00	17.45	3	10,069	0.03%
2024/02/02	1.1	17.51	4.1	17.55	17.60	-3	10,010	-0.03%
2024/02/01	0	17.56	0.3	17.55	17.60	-0.2	10,022	0.00%