京城銀 (2809)-富邦-中壢券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.00
漲跌
▼0.60
漲幅
-1.21%
成交量
3,253張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	49.22	0	0.00	49.00	2	3,456	0.06%
2025/03/27	1	49.65	0	0.00	49.55	1	3,952	0.03%
2025/03/24	1	50.30	3.1	50.50	50.00	-2.1	4,400	-0.05%
2025/03/17	0	0.00	2	49.75	49.55	-2	4,653	-0.04%
2025/03/13	2	49.50	0	0.00	49.25	2	4,742	0.04%
2025/03/11	0.1	49.78	12	49.46	49.45	-11.9	4,780	-0.25%
2025/03/10	0.2	50.00	0	0.00	49.90	0.2	4,814	0.00%
2025/03/07	1	49.95	0	0.00	49.90	1	4,849	0.02%
2025/03/05	2	50.30	0	0.00	50.20	2	4,900	0.04%
2025/03/04	0	50.77	2	50.60	50.80	-2	4,960	-0.04%
2025/03/03	2	50.40	0	0.00	50.70	2	5,006	0.04%
2025/02/27	0	0.00	5	50.50	50.70	-5	4,980	-0.10%
2025/02/25	2	50.40	0	0.00	50.30	2	5,085	0.04%
2025/02/24	7	50.73	0	0.00	50.60	7	5,266	0.13%
2025/02/20	1	50.80	2	50.80	51.00	-1	5,535	-0.02%
2025/02/19	1	50.90	0	0.00	51.10	1	5,644	0.02%
2025/02/17	1	50.90	2	51.00	50.90	-1	5,696	-0.02%
2025/02/14	0	0.00	5	51.00	50.80	-5	5,721	-0.09%
2025/02/07	0	0.00	3	50.80	50.50	-3	5,795	-0.05%
2025/02/05	1	50.80	0	0.00	50.50	1	5,838	0.02%
2025/01/22	1	51.00	0	0.00	51.00	1	5,863	0.02%
2025/01/20	0	0.00	0.2	51.50	51.20	-0.2	5,916	0.00%
2025/01/14	1	50.90	0	0.00	51.00	1	5,977	0.02%
2025/01/13	2	50.90	0	0.00	50.80	2	5,990	0.03%
2025/01/10	1	51.00	2	51.80	51.20	-1	5,996	-0.02%
2025/01/09	6	51.50	0	0.00	51.00	6	6,065	0.10%
2025/01/08	0	0.00	7.1	52.50	52.50	-7.1	6,049	-0.12%
2025/01/07	2	51.00	10	51.10	51.60	-8	5,963	-0.13%
2025/01/06	5	50.86	12	50.90	51.40	-7	5,867	-0.12%
2025/01/03	14	51.71	3	51.63	51.20	11	5,729	0.19%
2025/01/02	2.1	51.79	7.4	51.50	51.80	-5.3	5,642	-0.09%
2024/12/31	4	50.98	8.5	51.05	50.70	-4.5	5,523	-0.08%
2024/12/30	24	50.79	11.1	51.18	51.40	12.9	5,491	0.24%
2024/12/27	11	49.37	0	0.00	49.55	11	5,243	0.21%
2024/12/25	3	49.57	14	50.21	50.00	-11	4,959	-0.22%
2024/12/24	16	49.26	3	48.87	48.30	13	4,677	0.28%
2024/12/23	0	0.00	2	51.30	50.50	-2	4,413	-0.05%
2024/12/20	0	0.00	3	51.33	51.10	-3	4,215	-0.07%
2024/12/19	0	50.80	4	51.25	51.10	-4	4,011	-0.10%
2024/12/18	1	50.90	0	0.00	51.00	1	3,919	0.03%
2024/12/17	1	50.00	6.4	50.47	50.00	-5.4	3,845	-0.14%
2024/12/16	0	0.00	5	50.00	49.75	-5	3,763	-0.13%
2024/12/13	0	0.00	7	49.10	49.10	-7	3,698	-0.19%
2024/12/12	1.1	48.25	0	0.00	49.00	1.1	3,645	0.03%
2024/12/11	1.1	47.92	1	48.00	49.00	0.1	3,607	0.00%
2024/12/10	4	47.93	0	0.00	48.55	4	3,579	0.11%
2024/12/09	1.2	48.43	0	0.00	48.70	1.2	3,533	0.03%
2024/12/06	0	0.00	2	49.15	49.15	-2	3,513	-0.06%
2024/12/05	0.1	49.00	0	0.00	49.15	0.1	3,507	0.00%
2024/12/04	6	48.59	0	0.00	48.75	6	3,499	0.17%
2024/12/02	1	48.60	0	0.00	48.20	1	3,504	0.03%
2024/11/29	2	47.85	0	0.00	48.40	2	3,482	0.06%
2024/11/28	2	49.08	0	0.00	48.75	2	3,426	0.06%
2024/11/27	1	48.20	0	0.00	48.60	1	3,370	0.03%
2024/11/26	2	50.60	1.4	50.57	50.60	0.6	3,292	0.02%
2024/11/25	3	50.10	0	0.00	50.30	3	3,288	0.09%
2024/11/22	0	0.00	5	48.81	49.15	-5	3,256	-0.15%
2024/11/21	5	47.59	0	0.00	49.20	5	3,185	0.16%
2024/11/20	4	47.83	1	48.35	48.00	3	3,003	0.10%
2024/11/19	1	49.15	0	0.00	49.25	1	2,893	0.03%
2024/11/18	0.4	49.05	0	0.00	48.45	0.4	2,784	0.01%
2024/11/14	0	0.00	1	48.00	47.90	-1	2,645	-0.04%
2024/11/13	0	0.00	1	48.10	48.15	-1	2,630	-0.04%
2024/11/11	1	48.20	1	48.30	48.80	0	2,593	0.00%
2024/11/08	0.3	48.65	0	0.00	48.30	0.3	2,583	0.01%
2024/11/07	0	0.00	1	49.30	48.95	-1	2,580	-0.04%
2024/11/06	0.2	48.80	3	48.35	48.15	-2.8	2,568	-0.11%
2024/11/01	1	49.85	0	0.00	49.50	1	2,657	0.04%
2024/10/29	1.3	50.20	2	50.15	49.70	-0.7	2,632	-0.03%
2024/10/28	3.4	50.70	2	51.00	50.10	1.4	2,625	0.05%
2024/10/25	1.4	51.76	0	0.00	51.10	1.4	2,621	0.05%
2024/10/24	0.2	52.00	0	0.00	52.30	0.2	2,618	0.01%
2024/10/17	0	0.00	2	54.50	54.20	-2	3,004	-0.07%
2024/10/16	2.1	54.75	4	54.50	54.70	-1.9	3,096	-0.06%
2024/10/15	0	0.00	25	54.49	53.70	-25	3,124	-0.80%
2024/10/14	2.1	54.25	0	0.00	54.50	2.1	3,184	0.07%
2024/10/11	0.2	54.00	0	0.00	53.30	0.2	3,187	0.01%
2024/10/09	0	54.80	0	0.00	54.10	0	3,198	0.00%
2024/10/08	2	55.70	0	0.00	55.50	2	3,198	0.06%
2024/09/30	0.2	56.20	0	0.00	56.00	0.2	3,224	0.01%
2024/09/25	0	0.00	4	56.28	56.60	-4	3,339	-0.12%
2024/09/24	0	0.00	4	56.08	56.00	-4	3,454	-0.12%
2024/09/23	2	55.80	4	55.85	56.40	-2	3,563	-0.06%
2024/09/20	3	52.70	0	0.00	53.30	3	3,652	0.08%
2024/09/19	0	0.00	1	52.20	52.20	-1	3,729	-0.03%
2024/09/18	0	0.00	1	52.10	51.30	-1	3,789	-0.03%
2024/09/13	0.1	52.50	0	0.00	52.50	0.1	4,000	0.00%
2024/09/12	2	52.50	0	0.00	52.40	2	4,154	0.05%
2024/09/11	0.1	52.70	0	0.00	52.40	0.1	4,285	0.00%
2024/09/10	0.2	53.30	0.1	53.40	52.90	0.2	4,350	0.00%
2024/09/09	0.1	53.40	0	0.00	53.20	0.1	4,391	0.00%
2024/09/06	0	0.00	31	52.79	53.80	-31	4,416	-0.70%
2024/09/05	0	0.00	3	52.77	52.00	-3	4,522	-0.07%
2024/09/04	2	52.90	6	52.82	52.40	-4	4,717	-0.08%
2024/09/02	0	0.00	1	53.50	53.50	-1	4,969	-0.02%
2024/08/29	0	0.00	3	54.03	53.90	-3	5,326	-0.06%
2024/08/28	0.2	53.80	1	53.20	53.10	-0.8	5,491	-0.01%
2024/08/27	0.2	54.00	0	0.00	53.70	0.2	5,662	0.00%
2024/08/26	5	54.70	1	54.40	54.50	4	5,788	0.07%
2024/08/23	2	53.50	1	53.40	53.70	1	5,951	0.02%
2024/08/22	10	54.08	0	0.00	53.00	10	6,080	0.17%
2024/08/21	11	54.26	2.2	54.76	54.80	8.9	6,202	0.14%
2024/08/20	2	53.70	0	0.00	53.70	2	6,294	0.03%
2024/08/19	3	54.63	0	0.00	54.30	3	6,434	0.05%
2024/08/16	0	0.00	4	54.50	54.50	-4	6,582	-0.06%
2024/08/15	3	53.50	0	0.00	53.80	3	6,836	0.04%
2024/08/14	0	0.00	2	54.80	54.80	-2	7,120	-0.03%
2024/08/13	0	0.00	3	52.80	53.20	-3	7,306	-0.04%
2024/08/12	1.2	52.13	0	0.00	52.90	1.2	7,390	0.02%
2024/08/09	5	53.00	0	0.00	52.70	5	7,441	0.07%
2024/08/06	1	51.00	0	0.00	53.10	1	7,745	0.01%
2024/08/05	1	52.80	0	0.00	53.00	1	7,718	0.01%
2024/08/02	1	58.20	1	58.90	58.60	0	7,668	0.00%
2024/07/31	1	58.50	0	0.00	58.80	1	7,766	0.01%
2024/07/30	0	0.00	0.2	57.70	58.10	-0.2	7,794	0.00%
2024/07/29	1	58.40	2	59.30	58.20	-1	7,898	-0.01%
2024/07/26	2	58.40	0	0.00	58.20	2	7,919	0.03%
2024/07/23	0	0.00	2	59.90	59.90	-2	7,897	-0.03%
2024/07/22	1	59.00	1	59.10	58.90	0	7,881	0.00%
2024/07/19	5	59.50	1	59.30	59.40	4	7,801	0.05%
2024/07/18	2	60.95	2	61.35	60.90	0	7,801	0.00%
2024/07/17	1	61.50	5	61.60	61.20	-4	7,832	-0.05%
2024/07/16	0	0.00	18	61.17	61.10	-18	7,915	-0.23%
2024/07/15	9	60.46	0	0.00	61.20	9	8,027	0.11%
2024/07/12	3	61.60	0	0.00	62.20	3	8,120	0.04%
2024/07/11	1	62.70	1	62.70	62.40	0	8,104	0.00%
2024/07/10	2	61.80	4	62.58	62.80	-2	8,144	-0.02%
2024/07/09	1	62.19	0.1	62.30	61.50	0.9	8,156	0.01%
2024/07/08	1	62.20	2	62.30	62.30	-1	8,158	-0.01%
2024/07/05	8	62.96	0	0.00	62.40	8	8,159	0.10%
2024/07/04	0	0.00	4	65.90	63.70	-4	8,195	-0.05%
2024/07/03	0	0.00	4	65.45	65.30	-4	8,181	-0.05%
2024/07/01	2.1	62.72	16	62.78	63.80	-13.9	8,176	-0.17%
2024/06/28	2	60.75	3	61.13	60.90	-1	8,138	-0.01%
2024/06/27	9	61.57	10.1	62.69	59.90	-1.1	8,008	-0.01%
2024/06/26	8.3	61.74	2.1	62.33	62.60	6.3	7,860	0.08%
2024/06/25	7	66.59	1	66.50	66.50	6	7,742	0.08%
2024/06/21	5	66.34	5	67.12	68.00	0	7,615	0.00%
2024/06/20	10	65.61	12	66.80	67.40	-2	7,553	-0.03%
2024/06/19	0.1	67.60	13	67.05	67.00	-13	7,508	-0.17%
2024/06/18	7	64.97	26.4	65.09	66.00	-19.4	7,391	-0.26%
2024/06/17	2	61.80	14	63.20	63.50	-12	7,330	-0.16%
2024/06/14	8	61.76	1	62.50	61.50	7	7,354	0.10%
2024/06/13	17.1	63.09	6.2	62.85	62.50	10.9	7,328	0.15%
2024/06/12	2.1	63.50	12.3	64.00	64.20	-10.2	7,310	-0.14%
2024/06/11	3.5	63.81	7.1	62.81	63.00	-3.7	7,234	-0.05%
2024/06/07	4	61.80	8.6	62.02	61.00	-4.6	7,060	-0.07%
2024/06/06	0	0.00	3	59.93	60.40	-3	6,901	-0.04%
2024/06/05	13	59.15	11	59.90	59.40	2	6,774	0.03%
2024/06/04	15.2	58.20	26	58.49	58.80	-10.9	6,650	-0.16%
2024/06/03	9.5	59.27	13	59.37	58.90	-3.5	6,533	-0.05%
2024/05/31	17.2	60.75	4	61.23	60.00	13.2	6,414	0.21%
2024/05/30	1.5	61.03	18	62.03	62.00	-16.5	6,341	-0.26%
2024/05/29	5.1	59.98	7	61.56	61.60	-1.9	6,262	-0.03%
2024/05/28	10.2	62.06	3.1	62.21	62.20	7	6,096	0.12%
2024/05/27	3	62.93	10	63.75	64.30	-7	6,031	-0.12%
2024/05/24	0	0.00	2	63.50	63.70	-2	6,077	-0.03%
2024/05/23	4	61.53	2	62.85	63.60	2	5,991	0.03%
2024/05/22	13	62.79	6.1	62.68	62.20	6.9	5,822	0.12%
2024/05/21	3.3	65.92	19.4	66.08	63.60	-16.1	5,667	-0.28%
2024/05/20	2	66.65	23	64.63	67.10	-21	5,401	-0.39%
2024/05/17	2	62.90	31.2	61.87	63.30	-29.2	5,105	-0.57%
2024/05/16	9	59.52	9	59.39	60.00	0	4,892	0.00%
2024/05/15	4	59.80	0	59.20	58.40	4	4,804	0.08%
2024/05/14	0	0.00	1.1	59.09	58.40	-1.1	4,748	-0.02%
2024/05/13	11	57.58	8.3	59.06	59.00	2.7	4,713	0.06%
2024/05/10	5.5	59.04	17	59.39	59.80	-11.6	4,600	-0.25%
2024/05/09	3	57.40	2	57.30	56.00	1	4,414	0.02%
2024/05/07	1	57.70	2	57.75	57.50	-1	4,325	-0.02%
2024/05/06	1.1	57.90	3	57.67	58.00	-1.9	4,283	-0.05%
2024/05/03	1	57.00	6	57.85	57.20	-5	4,177	-0.12%
2024/05/02	5	58.14	1	57.89	58.00	4	4,130	0.10%
2024/04/30	1	56.50	1	56.10	56.10	0	3,999	0.00%
2024/04/29	0	0.00	1	55.70	55.70	-1	3,948	-0.03%
2024/04/26	2	55.30	2	55.10	55.10	0	3,911	0.00%
2024/04/25	1	55.70	1	55.80	55.20	0	3,912	0.00%
2024/04/24	7	55.43	7	55.53	56.20	0	3,897	0.00%
2024/04/23	3.2	55.61	70.5	55.98	56.20	-67.3	3,844	-1.75%
2024/04/22	1	54.34	9.2	54.82	55.90	-8.1	3,695	-0.22%
2024/04/19	10.1	53.42	5	53.08	54.00	5.1	3,479	0.15%
2024/04/18	4	53.87	4	54.78	56.90	0	3,252	0.00%
2024/04/17	0	55.50	0	0.00	55.50	0	3,076	0.00%
2024/04/16	2	55.80	2	55.45	54.50	0	3,048	0.00%
2024/04/15	1	55.40	2	55.99	56.40	-1	2,977	-0.04%
2024/04/12	1	55.50	10	55.40	55.20	-9	2,934	-0.31%
2024/04/11	0	0.00	2	55.90	56.00	-2	2,906	-0.07%
2024/04/10	4	56.00	0	0.00	56.00	4	2,915	0.14%
2024/04/09	0	0.00	3	55.47	55.60	-3	2,856	-0.11%
2024/04/08	5	54.92	2.2	55.18	55.00	2.8	2,827	0.10%
2024/04/03	4	54.50	2	55.30	55.30	2	2,806	0.07%
2024/04/02	5	52.00	26	52.52	53.00	-21	2,726	-0.77%