• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0037.227.9028.00-37.222,242-0.17%
2025/01/21027.251127.6027.65-1121,987-0.05%
2025/01/200.227.2800.0027.250.221,8910.00%
2025/01/170.327.5000.0027.400.321,9100.00%
2025/01/16327.57927.5327.50-621,910-0.03%
2025/01/1500.00727.3827.40-721,911-0.03%
2025/01/14027.104427.1727.40-4421,832-0.20%
2025/01/131.426.895.426.9226.80-421,831-0.02%
2025/01/1010.126.951.127.0426.90921,6330.04%
2025/01/090.127.152227.0827.10-21.921,641-0.10%
2025/01/08026.7500.0026.80021,5610.00%
2025/01/070.226.836.326.9926.70-6.121,538-0.03%
2025/01/0600.0016.926.8526.95-16.921,383-0.08%
2025/01/0300.00526.4326.30-521,217-0.02%
2025/01/0200.000.126.2526.40-0.121,2450.00%
2024/12/310.426.2300.0026.150.421,1930.00%
2024/12/3000.001626.5926.55-1621,060-0.08%
2024/12/271.426.4000.0026.251.420,9420.01%
2024/12/26126.55326.4826.35-220,923-0.01%
2024/12/254.126.1600.0026.054.120,1170.02%
2024/12/240.326.454026.8426.45-39.719,092-0.21%
2024/12/23525.872.826.1726.452.217,7990.01%
2024/12/2014.925.5800.0025.5514.916,4360.09%
2024/12/1972.225.8600.0025.7072.214,4240.50%
2024/12/1812.326.28226.6026.2010.313,9440.07%
2024/12/177.326.5900.0026.557.313,5470.05%
2024/12/1600.00127.2526.95-113,067-0.01%
2024/12/130.127.15227.2327.05-1.912,867-0.01%
2024/12/12527.241.127.3927.203.912,7610.03%
2024/12/1100.00427.2527.05-412,756-0.03%
2024/12/1010.827.31527.4027.255.812,6620.05%
2024/12/0900.0090.827.5027.55-90.812,578-0.72%
2024/12/063.126.902627.0027.15-22.912,345-0.19%
2024/12/05126.85627.0027.00-512,174-0.04%
2024/12/042526.692726.9927.00-212,203-0.02%
2024/12/03626.605926.8727.00-5312,334-0.43%
2024/12/0200.001026.3226.45-1012,028-0.08%
2024/11/293126.01526.0526.052611,8610.22%
2024/11/28126.102226.1826.15-2111,892-0.18%
2024/11/27226.10108.126.1426.20-106.111,889-0.89% 大賣/鉅額交易
2024/11/265.125.50225.5525.603.111,3530.03%
2024/11/2500.003025.6525.55-3011,448-0.26%
2024/11/22025.65025.5525.50011,1270.00%
2024/11/21125.312.925.5325.60-1.811,055-0.02%
2024/11/20525.2300.0025.20510,8760.05%
2024/11/19425.402225.5025.45-1810,859-0.17%
2024/11/181.825.23325.3525.20-1.210,863-0.01%
2024/11/155.125.2600.0025.205.110,7880.05%
2024/11/14625.2100.0025.25610,9260.05%
2024/11/13825.26925.4325.45-110,982-0.01%
2024/11/12125.35825.4825.35-711,299-0.06%
2024/11/11625.3300.0025.50612,5810.05%
2024/11/08125.45225.4525.55-112,938-0.01%
2024/11/0732.325.16525.4125.3527.313,3340.20%
2024/11/0600.00325.3525.35-313,612-0.02%
2024/11/0500.00625.3325.45-613,799-0.04%
2024/11/04125.15225.3025.35-114,146-0.01%
2024/11/0114.125.1000.0025.1514.114,6170.10%
2024/10/30125.30225.4525.45-114,647-0.01%
2024/10/2935.925.2500.0025.3535.915,0560.24%
2024/10/28225.45025.5525.55215,0630.01%
2024/10/251425.531.125.6025.4512.915,1440.08%
2024/10/24725.5900.0025.60715,3620.05%
2024/10/2324.625.6800.0025.5524.615,4910.16%
2024/10/220.125.7500.0026.000.115,5290.00%
2024/10/2100.00225.8025.75-215,746-0.01%
2024/10/181225.9516.425.9826.00-4.416,069-0.03%
2024/10/17125.6000.0025.65116,2430.01%
2024/10/163.925.7000.0025.553.916,5220.02%
2024/10/15225.952025.9426.05-1816,678-0.11%
2024/10/14025.550.225.5925.65-0.216,5400.00%
2024/10/1100.00425.5025.35-416,578-0.02%
2024/10/09725.3100.0025.30716,7520.04%
2024/10/08725.3100.0025.30716,8550.04%
2024/10/07025.601.225.5225.65-1.216,958-0.01%
2024/10/047.225.44625.3925.501.217,0820.01%
2024/10/01225.55225.5825.60017,1850.00%
2024/09/303.125.7400.0025.703.117,3610.02%
2024/09/274.126.0021.726.1125.80-17.617,480-0.10%
2024/09/261.125.902.226.1426.00-1.117,525-0.01%
2024/09/253.326.00626.0226.00-2.817,465-0.02%
2024/09/2400.001.726.0026.00-1.717,510-0.01%
2024/09/23125.90725.9126.00-617,670-0.03%
2024/09/204.125.7523.125.8525.80-1917,811-0.11%
2024/09/19225.453525.6025.80-3318,026-0.18%
2024/09/180.125.4517.525.5225.45-17.418,578-0.09%
2024/09/1600.00225.5525.50-219,152-0.01%
2024/09/1200.00325.5025.60-320,472-0.01%
2024/09/11225.35225.3025.30020,5720.00%
2024/09/107.625.284.825.3425.402.820,7750.01%
2024/09/093.425.07025.2025.253.420,9050.02%
2024/09/061.124.976.725.3725.50-5.620,891-0.03%
2024/09/055.325.201.125.2525.304.320,9510.02%
2024/09/0421.224.77524.7924.8516.220,9190.08%
2024/09/030.425.3528.325.2625.40-27.920,829-0.13%
2024/09/029.425.2500.0025.459.421,0140.04%
2024/08/303.325.6200.0025.503.321,1470.02%
2024/08/2920.425.2000.0025.3020.421,2680.10%
2024/08/2816.125.330.425.3525.4515.721,6220.07%
2024/08/2710.825.4700.0025.5510.823,2360.05%
2024/08/261025.750.125.8725.809.923,3980.04%
2024/08/231625.73125.7525.701523,7080.06%
2024/08/22125.709.225.7625.95-8.223,902-0.03%
2024/08/213.925.7600.0025.753.923,9640.02%
2024/08/20125.601525.9726.00-1423,946-0.06%
2024/08/191.125.561.125.5525.55024,0880.00%
2024/08/162.125.21725.4125.55-4.924,269-0.02%
2024/08/151025.212.125.3025.107.924,3750.03%
2024/08/1423.225.152.325.2625.3020.924,6010.08%
2024/08/13113.425.10525.0525.05108.424,3440.45% 大買/鉅額交易
2024/08/1275.527.4434.127.4627.4541.423,2660.18%
2024/08/09727.382327.4927.30-1623,193-0.07%
2024/08/0816.226.7300.0026.8016.223,0040.07%
2024/08/072.127.104.126.9027.10-223,048-0.01%
2024/08/065.127.219626.8527.00-90.923,792-0.38%
2024/08/0524.326.7729.426.7426.40-5.123,717-0.02%
2024/08/028.627.991328.1328.15-4.423,593-0.02%
2024/08/011128.541628.3828.40-523,962-0.02%
2024/07/3100.00227.7527.75-224,598-0.01%
2024/07/30127.30227.7527.40-124,7530.00%
2024/07/29127.30727.7027.75-625,268-0.02%
2024/07/268.127.311327.6527.30-4.926,019-0.02%
2024/07/23027.507.227.5927.75-7.126,305-0.03%
2024/07/22227.1010.527.0827.25-8.526,232-0.03%
2024/07/191127.062327.0727.40-1226,004-0.05%
2024/07/18127.301427.5527.60-1325,670-0.05%
2024/07/172.227.372.327.5727.25-0.125,4190.00%
2024/07/169.427.32627.3427.453.425,2450.01%
2024/07/150.427.551027.5327.65-9.625,237-0.04%
2024/07/1100.00827.5927.50-825,472-0.03%
2024/07/101.527.1700.0027.151.525,5610.01%
2024/07/091127.2015.727.2527.20-4.725,519-0.02%
2024/07/08327.403027.0727.50-2725,511-0.11%
2024/07/053.327.281527.2427.05-11.725,351-0.05%
2024/07/04526.908.327.0227.10-3.325,160-0.01%
2024/07/03526.7554.426.8126.90-49.424,998-0.20%
2024/07/024.226.46226.3026.452.224,8090.01%
2024/07/01626.433.126.4526.60324,7960.01%
2024/06/28126.2522.326.3626.40-21.324,717-0.09%
2024/06/272.226.05126.2026.301.224,5950.00%
2024/06/264.226.26226.1526.252.224,6670.01%
2024/06/25426.4514.226.6526.35-10.224,589-0.04%
2024/06/245626.5046.126.5526.659.924,2500.04%
2024/06/21226.403326.4526.45-3123,725-0.13%
2024/06/201.926.152126.2426.35-19.123,103-0.08%
2024/06/191.326.1539.226.0626.30-37.922,637-0.17%
2024/06/183.125.65825.7926.00-4.922,268-0.02%
2024/06/1700.004425.6025.65-4422,262-0.20%
2024/06/141.125.346.225.5325.55-5.122,202-0.02%
2024/06/1300.00625.3725.25-622,222-0.03%
2024/06/12125.052825.2125.05-2722,483-0.12%
2024/06/11625.09125.3025.10522,8030.02%
2024/06/07625.0725.125.2525.20-19.122,777-0.08%
2024/06/061524.89125.1024.851422,6030.06%
2024/06/05124.702.224.6024.65-1.222,474-0.01%
2024/06/0437.424.4300.0024.4037.422,4170.17%
2024/06/0370.224.76524.8024.7065.222,0570.30%
2024/05/31924.91124.9025.00821,5850.04%
2024/05/308.124.882125.0024.75-12.919,957-0.06%
2024/05/2914.325.092025.2025.05-5.719,628-0.03%
2024/05/28225.3818.125.4925.50-16.119,173-0.08%
2024/05/27625.417425.4725.55-6819,159-0.35%
2024/05/24125.30425.3925.40-319,140-0.02%
2024/05/2312.225.3820525.4125.50-192.819,071-1.01% 大賣/鉅額交易
2024/05/2200.001225.6025.60-1218,774-0.06%
2024/05/2117.325.4811.125.4625.556.218,5540.03%
2024/05/202.325.7161.325.8525.90-5918,209-0.32%
2024/05/170.225.939626.0726.00-95.817,797-0.54%
2024/05/161.225.9666.326.0926.05-6517,493-0.37%
2024/05/154.626.01198.226.1326.05-193.617,046-1.14% 大賣/鉅額交易
2024/05/145.326.03143.626.0726.10-138.316,817-0.82% 大賣/鉅額交易
2024/05/132.826.0528226.1426.20-279.216,584-1.68% 大賣/鉅額交易
2024/05/1039.525.71180.626.0526.25-141.116,251-0.87% 大賣/鉅額交易
2024/05/098.525.2810.625.2425.15-2.115,318-0.01%
2024/05/080.225.451625.4825.55-15.815,029-0.11%
2024/05/073.125.474825.5425.55-44.914,703-0.31%
2024/05/0646.425.2766.125.1925.45-19.714,087-0.14%
2024/05/0329.124.282024.2724.259.112,9730.07%
2024/05/0212.724.192724.1424.20-14.312,645-0.11%
2024/04/3022.623.9633.724.1323.65-11.112,038-0.09%
2024/04/2912.223.253323.2123.40-20.911,047-0.19%
2024/04/261522.630.122.6022.5514.910,6080.14%
2024/04/2513.122.6300.0022.5013.110,6070.12%
2024/04/2400.001223.0222.85-1210,530-0.11%
2024/04/23122.80122.9022.95010,7650.00%
2024/04/2200.002.222.6822.75-2.210,871-0.02%
2024/04/1937.622.286.222.2222.2031.410,7670.29%
2024/04/184.322.35222.6522.652.310,4950.02%
2024/04/174.122.460.122.5022.45410,4220.04%
2024/04/1620.322.5713.222.6822.407.110,1480.07%
2024/04/152622.814022.9622.95-149,885-0.14%
2024/04/121922.95123.0023.00189,8240.18%
2024/04/112.223.19123.1023.201.29,5880.01%
2024/04/10023.15623.1523.15-69,512-0.06%
2024/04/09223.13223.1023.2009,5120.00%
2024/04/08122.951223.0323.10-119,446-0.12%
2024/04/03322.88723.1022.85-49,417-0.04%
2024/04/02223.1011.123.1523.20-9.19,368-0.10%
2024/04/010.123.203923.1623.20-38.99,412-0.41%
2024/03/290.223.033123.0423.15-30.89,418-0.33%
2024/03/282922.841.122.9022.9027.99,1270.31%
2024/03/271123.009.123.0223.001.99,0250.02%
2024/03/26422.955.722.9923.05-1.79,034-0.02%
2024/03/253.222.8000.0022.903.28,9740.04%
2024/03/221822.9111.322.9922.956.78,9530.07%
2024/03/21022.9022.622.9323.00-22.68,805-0.26%
2024/03/2013.322.5631.722.6522.55-18.48,693-0.21%
2024/03/191122.82222.9322.8098,6110.10%
2024/03/18223.1016.123.0622.95-14.18,441-0.17%
2024/03/153022.9031.322.8923.00-1.38,256-0.02%
2024/03/1432.622.7362.322.6022.80-29.77,861-0.38%
2024/03/13222.157.722.1122.15-5.77,452-0.08%
2024/03/122.422.02822.0822.05-5.67,346-0.08%
2024/03/11222.0515.922.0722.00-13.97,352-0.19%
2024/03/083.221.95321.9722.000.27,3330.00%
2024/03/074.521.7953.221.8121.85-48.77,168-0.68%
2024/03/06121.802.221.8521.80-1.27,130-0.02%
2024/03/0513.521.746.921.7221.706.67,9260.08%
2024/03/042.221.7500.0021.752.27,9540.03%
2024/03/014.521.8600.0021.854.58,0740.06%
2024/02/2900.0020.921.9122.00-20.98,180-0.26%
2024/02/271521.75421.7021.85118,0130.14%
2024/02/2621.521.620.821.6521.6020.77,9560.26%
2024/02/232321.75221.7021.75217,9660.26%
2024/02/22221.73621.7921.70-48,148-0.05%
2024/02/21521.7700.0021.8058,1560.06%
2024/02/20121.751.121.8621.85-0.18,2560.00%
2024/02/19221.830.721.8521.901.38,3890.02%
2024/02/16121.70221.8121.75-18,616-0.01%
2024/02/151721.6611.221.6221.755.88,6050.07%
2024/02/05721.7400.0021.7578,5150.08%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－24天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音