兆豐金 (2886)-富邦-中壢券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.90
漲跌
▼0.40
漲幅
-0.99%
成交量
33,544張
產業
上市金融類股
3027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.3	39.88	56	39.81	39.90	-54.7	15,026	-0.36%
2025/03/28	5.4	40.13	18.1	40.12	40.30	-12.8	14,945	-0.09%
2025/03/27	0.1	39.92	34.5	40.11	40.15	-34.3	15,223	-0.23%
2025/03/26	0	0.00	1.6	39.98	39.90	-1.6	15,784	-0.01%
2025/03/25	0.2	39.90	23.3	40.04	39.70	-23.1	16,079	-0.14%
2025/03/24	1	39.95	34.9	39.91	39.95	-33.8	16,298	-0.21%
2025/03/21	1.6	39.72	5.4	39.99	39.70	-3.9	16,582	-0.02%
2025/03/20	0	0.00	3	39.80	39.85	-3	16,449	-0.02%
2025/03/19	1.2	39.80	3.3	39.90	39.65	-2.1	16,473	-0.01%
2025/03/18	1	39.70	75.2	39.96	39.85	-74.2	16,491	-0.45%
2025/03/17	2	39.65	1.1	39.61	39.60	0.9	16,678	0.01%
2025/03/14	0.1	39.60	20.2	39.55	39.65	-20.1	16,808	-0.12%
2025/03/13	2.1	39.65	5.8	39.71	39.60	-3.7	16,845	-0.02%
2025/03/12	3.2	39.39	0	0.00	39.30	3.2	16,857	0.02%
2025/03/11	1.1	39.35	3	39.63	39.50	-1.9	16,909	-0.01%
2025/03/10	1.3	39.75	1	39.85	39.75	0.3	16,844	0.00%
2025/03/07	5.1	39.68	3	39.65	39.50	2.1	16,862	0.01%
2025/03/06	1	39.70	6	39.70	39.65	-5	17,020	-0.03%
2025/03/05	3.1	39.80	0	0.00	39.60	3.1	17,239	0.02%
2025/03/04	3.3	39.82	31	39.85	39.70	-27.7	17,258	-0.16%
2025/03/03	0	40.00	35.6	40.01	40.15	-35.6	17,211	-0.21%
2025/02/27	12.5	39.87	21	39.94	39.65	-8.5	17,086	-0.05%
2025/02/26	0	0.00	4.4	39.73	39.95	-4.4	17,888	-0.02%
2025/02/25	0.1	39.40	7.1	39.60	39.45	-7	17,747	-0.04%
2025/02/24	20.4	39.30	12	39.40	39.35	8.4	17,776	0.05%
2025/02/21	0.4	39.31	8.1	39.36	39.40	-7.7	17,877	-0.04%
2025/02/20	0.5	39.25	6	39.34	39.30	-5.5	17,943	-0.03%
2025/02/19	10.1	39.10	7.6	39.15	39.15	2.5	18,117	0.01%
2025/02/18	2	39.03	67.4	39.05	39.20	-65.4	18,204	-0.36%
2025/02/17	0.8	39.09	5.2	39.02	38.90	-4.5	18,270	-0.02%
2025/02/14	11.2	38.78	2	38.75	38.80	9.2	18,328	0.05%
2025/02/13	4.1	38.81	1.1	38.80	38.75	2.9	18,459	0.02%
2025/02/12	7.1	38.57	2	38.60	38.70	5.1	18,528	0.03%
2025/02/11	22.7	38.52	4.3	38.54	38.50	18.4	18,561	0.10%
2025/02/10	38.1	38.63	1	38.60	38.70	37.1	18,437	0.20%
2025/02/07	21.1	38.96	3	39.05	38.85	18.1	18,395	0.10%
2025/02/06	3	38.95	14	38.94	39.00	-11	18,401	-0.06%
2025/02/05	13.6	38.76	2	39.20	38.70	11.6	18,474	0.06%
2025/02/04	2.1	38.78	3	39.20	38.70	-0.9	18,702	0.00%
2025/02/03	1.1	38.91	10.1	38.95	39.15	-9	18,689	-0.05%
2025/01/22	16	38.80	7	38.86	38.70	9	18,490	0.05%
2025/01/20	5.1	38.82	4.9	38.86	38.70	0.2	18,289	0.00%
2025/01/17	5	39.10	3.4	39.01	38.80	1.6	18,351	0.01%
2025/01/16	4	38.99	7.7	39.13	39.10	-3.7	18,376	-0.02%
2025/01/15	7.1	38.84	0.3	38.90	38.90	6.8	18,367	0.04%
2025/01/14	2	38.68	8.3	38.85	38.90	-6.3	18,389	-0.03%
2025/01/13	0.1	38.45	16	38.36	38.45	-15.9	18,505	-0.09%
2025/01/10	7.3	38.42	5	38.39	38.45	2.3	18,292	0.01%
2025/01/09	5.1	38.82	1	38.85	38.60	4.1	18,302	0.02%
2025/01/08	4.5	38.65	0	0.00	38.70	4.5	18,500	0.02%
2025/01/07	1.2	38.59	4.1	38.80	38.55	-2.9	18,405	-0.02%
2025/01/06	3	38.87	3.1	38.85	38.80	-0.1	18,384	0.00%
2025/01/03	10	38.50	0.3	38.50	38.40	9.8	18,326	0.05%
2025/01/02	41.6	38.39	1	38.55	38.10	40.6	18,542	0.22%
2024/12/31	1.1	38.66	1.1	38.76	38.70	0	18,217	0.00%
2024/12/30	2.1	38.97	21	39.00	38.80	-18.9	18,246	-0.10%
2024/12/27	2	38.83	14.5	38.79	38.85	-12.5	18,190	-0.07%
2024/12/26	14.7	38.91	5	38.90	38.75	9.7	18,346	0.05%
2024/12/25	8.1	38.93	0.1	39.00	38.85	8	18,290	0.04%
2024/12/24	0	0.00	1	38.95	39.10	-1	18,088	-0.01%
2024/12/23	8.9	38.80	3.4	38.89	38.65	5.4	17,907	0.03%
2024/12/20	25	38.43	30	38.50	38.60	-5	17,511	-0.03%
2024/12/19	17.4	38.60	0	0.00	38.65	17.4	16,929	0.10%
2024/12/18	16.2	38.96	1	39.15	38.85	15.2	16,887	0.09%
2024/12/17	13.1	39.13	0	0.00	39.20	13.1	16,665	0.08%
2024/12/16	3.4	39.65	10.1	39.69	39.50	-6.7	16,446	-0.04%
2024/12/13	4.3	39.34	0	39.40	39.45	4.2	16,315	0.03%
2024/12/12	20.1	39.35	1	39.40	39.45	19.1	16,224	0.12%
2024/12/11	14.6	39.36	3	39.30	39.40	11.6	16,207	0.07%
2024/12/10	1.3	39.73	10	39.55	39.70	-8.7	16,060	-0.05%
2024/12/09	1.1	39.76	0	0.00	39.95	1.1	16,075	0.01%
2024/12/06	1.3	40.20	0	0.00	39.95	1.3	16,171	0.01%
2024/12/05	2	40.00	11	40.24	40.30	-9	16,134	-0.06%
2024/12/04	0.9	39.95	14.2	39.98	40.20	-13.3	16,111	-0.08%
2024/12/03	1.2	39.71	74	40.02	40.20	-72.8	16,411	-0.44%
2024/12/02	4.1	39.81	0	0.00	39.45	4.1	16,335	0.02%
2024/11/29	53.1	39.70	5.4	39.71	39.75	47.8	16,105	0.30%
2024/11/28	2.1	39.99	11.5	39.92	39.85	-9.4	16,274	-0.06%
2024/11/27	0	40.10	12.6	40.37	40.05	-12.6	16,259	-0.08%
2024/11/26	5.8	39.99	2	40.05	39.95	3.8	16,226	0.02%
2024/11/25	0	0.00	29.3	40.05	40.15	-29.3	16,118	-0.18%
2024/11/22	1.1	39.40	1.4	39.66	39.75	-0.2	15,175	0.00%
2024/11/21	8.2	39.34	1.1	39.45	39.45	7.1	15,145	0.05%
2024/11/20	2.1	39.78	15.4	39.99	39.95	-13.4	15,061	-0.09%
2024/11/19	1.1	39.76	72	39.89	39.95	-70.9	15,147	-0.47%
2024/11/18	0	39.51	32.8	39.64	39.70	-32.8	15,085	-0.22%
2024/11/15	2	39.15	17	39.36	39.25	-15	14,972	-0.10%
2024/11/14	1.1	39.00	3	39.30	39.00	-1.9	15,087	-0.01%
2024/11/13	3.1	39.30	11.1	39.34	39.30	-8	15,234	-0.05%
2024/11/12	13.1	38.97	21.5	39.24	39.15	-8.4	15,390	-0.05%
2024/11/11	0.2	39.30	3	39.22	39.20	-2.8	15,591	-0.02%
2024/11/08	0	39.10	1	39.25	39.10	-1	15,844	-0.01%
2024/11/07	0.1	39.30	1	39.24	39.10	-1	16,580	-0.01%
2024/11/06	0.2	39.33	5	39.35	39.00	-4.8	17,622	-0.03%
2024/11/05	1	39.21	10.2	39.33	39.40	-9.2	18,147	-0.05%
2024/11/04	0.1	39.15	2	39.08	39.35	-1.9	18,571	-0.01%
2024/11/01	19.3	38.71	1	38.75	38.65	18.3	18,927	0.10%
2024/10/30	1	39.10	4.1	39.25	39.30	-3.1	18,872	-0.02%
2024/10/29	2.4	39.00	0.1	39.05	39.10	2.3	18,971	0.01%
2024/10/28	1.1	38.92	3.5	39.14	39.25	-2.4	19,159	-0.01%
2024/10/25	3	39.03	3.3	39.01	38.90	-0.3	19,388	0.00%
2024/10/24	7.1	38.83	1	38.85	38.85	6.1	19,752	0.03%
2024/10/23	23.4	39.08	0	0.00	38.90	23.4	19,861	0.12%
2024/10/22	7.6	39.29	2.3	39.27	39.40	5.3	19,950	0.03%
2024/10/21	6.7	39.37	3.1	39.46	39.30	3.6	20,158	0.02%
2024/10/18	1.6	39.56	16.4	39.69	39.80	-14.8	20,383	-0.07%
2024/10/17	2.4	39.22	6.7	39.35	39.45	-4.3	20,642	-0.02%
2024/10/16	4.1	39.00	2	38.95	39.10	2.1	20,833	0.01%
2024/10/15	6	38.99	9.7	39.09	39.30	-3.7	20,842	-0.02%
2024/10/14	0.5	38.99	3.8	39.02	38.90	-3.3	20,720	-0.02%
2024/10/11	1.1	39.01	4	39.00	38.80	-2.9	20,987	-0.01%
2024/10/09	9.1	38.88	0	38.85	38.65	9	21,162	0.04%
2024/10/08	5.7	38.84	0	0.00	38.85	5.7	21,293	0.03%
2024/10/07	2	39.07	14	39.05	39.30	-11.9	21,256	-0.06%
2024/10/04	10.1	38.99	3.3	39.10	38.95	6.8	21,298	0.03%
2024/10/01	8.4	39.33	2	39.30	39.45	6.4	21,343	0.03%
2024/09/30	2.2	39.43	3.7	39.59	39.30	-1.6	21,753	-0.01%
2024/09/27	16.8	39.40	1.2	39.95	39.45	15.7	23,145	0.07%
2024/09/26	3.4	39.87	19.5	39.91	40.00	-16.2	23,169	-0.07%
2024/09/25	15.5	39.76	1.3	39.80	39.85	14.3	23,164	0.06%
2024/09/24	0.1	39.62	38	39.60	39.80	-37.9	23,085	-0.16%
2024/09/23	2	39.65	18.6	39.61	39.70	-16.5	23,351	-0.07%
2024/09/20	8	39.45	9	39.48	39.35	-1	23,511	0.00%
2024/09/19	3.5	39.32	2.4	39.45	39.25	1.1	23,589	0.00%
2024/09/18	0.3	39.37	4	39.38	39.40	-3.7	23,874	-0.02%
2024/09/16	0.4	39.20	14	39.16	39.35	-13.6	24,192	-0.06%
2024/09/13	1.4	39.06	3.5	39.07	39.15	-2.1	24,321	-0.01%
2024/09/12	3.8	39.04	5	39.19	39.00	-1.2	24,516	-0.01%
2024/09/11	3.2	38.93	0.2	39.10	38.95	3	24,547	0.01%
2024/09/10	2.3	38.80	23.5	39.15	39.35	-21.2	24,452	-0.09%
2024/09/09	4.1	38.07	8.6	38.76	39.10	-4.6	24,216	-0.02%
2024/09/06	2.1	38.73	4	38.75	38.90	-2	24,125	-0.01%
2024/09/05	26.1	38.32	1.6	38.36	38.55	24.5	24,208	0.10%
2024/09/04	34.6	37.96	1	38.15	38.00	33.6	24,360	0.14%
2024/09/03	5.4	38.87	0.1	39.00	38.95	5.3	24,105	0.02%
2024/09/02	0	0.00	6.2	39.05	39.05	-6.2	24,277	-0.03%
2024/08/30	12.4	38.87	1	38.90	38.95	11.4	24,447	0.05%
2024/08/29	13.4	39.05	4	39.08	38.90	9.4	24,289	0.04%
2024/08/28	6.9	39.39	2.5	39.39	39.30	4.4	24,437	0.02%
2024/08/27	4.6	39.39	7	39.47	39.75	-2.4	25,263	-0.01%
2024/08/26	3.1	39.42	16.1	39.50	39.60	-13	25,635	-0.05%
2024/08/23	0.1	39.00	4	39.01	39.05	-3.9	25,951	-0.02%
2024/08/22	3.2	38.77	5	38.72	39.00	-1.8	26,074	-0.01%
2024/08/21	14.5	38.66	4	38.78	38.90	10.5	26,341	0.04%
2024/08/20	1	38.81	6.1	38.98	39.00	-5	26,135	-0.02%
2024/08/19	14.8	38.76	10	38.88	38.65	4.7	26,069	0.02%
2024/08/16	8.1	38.80	15.6	38.96	39.00	-7.6	25,969	-0.03%
2024/08/15	33.2	38.51	1	38.70	38.35	32.2	25,694	0.13%
2024/08/14	16.7	38.88	7.9	39.23	38.90	8.8	25,482	0.03%
2024/08/13	33.9	38.61	9.1	38.72	38.70	24.8	25,234	0.10%
2024/08/12	5.3	39.28	3	39.33	39.40	2.3	24,999	0.01%
2024/08/09	30.2	38.78	19.1	38.98	38.85	11.1	24,791	0.04%
2024/08/08	161	37.88	5.8	37.84	38.10	155.2	24,070	0.64%	大買/鉅額交易
2024/08/07	21.6	41.35	4.1	41.29	41.55	17.5	23,053	0.08%
2024/08/06	17.2	41.07	50.5	41.17	41.80	-33.3	22,570	-0.15%
2024/08/05	33.1	40.76	23	41.34	40.90	10.1	22,233	0.05%
2024/08/02	14.1	42.42	14.1	42.51	42.60	0	21,976	0.00%
2024/08/01	2	43.20	10.2	43.24	43.30	-8.2	22,020	-0.04%
2024/07/31	5.1	43.00	21.5	43.05	43.20	-16.5	22,205	-0.07%
2024/07/30	9.3	42.71	9	42.67	42.75	0.3	22,026	0.00%
2024/07/29	7.1	43.14	28.1	43.15	43.30	-21	21,975	-0.10%
2024/07/26	16	42.45	6.2	42.48	42.70	9.8	21,776	0.04%
2024/07/23	1.1	42.42	19.9	42.60	42.75	-18.8	21,887	-0.09%
2024/07/22	2.2	41.86	37.5	42.03	42.45	-35.4	21,819	-0.16%
2024/07/19	6.6	41.99	16.5	42.10	42.25	-9.9	21,813	-0.05%
2024/07/18	1.5	42.54	110.2	42.57	42.75	-108.8	22,189	-0.49%	大賣/鉅額交易
2024/07/17	7.6	41.84	15.2	42.03	41.90	-7.7	22,019	-0.03%
2024/07/16	27	41.86	7.3	41.98	41.85	19.7	22,110	0.09%
2024/07/15	41	41.84	0	0.00	41.95	41	22,574	0.18%
2024/07/12	17	41.94	6	42.18	42.05	11	22,829	0.05%
2024/07/11	116.5	41.90	12.1	42.10	41.75	104.4	22,779	0.46%	大買/鉅額交易
2024/07/10	21.3	41.79	6	41.82	41.65	15.3	22,886	0.07%
2024/07/09	21.3	41.75	5	41.92	41.65	16.3	22,884	0.07%
2024/07/08	15	42.11	10	42.14	42.10	5	22,794	0.02%
2024/07/05	9.9	42.01	12.6	42.12	42.10	-2.6	22,732	-0.01%
2024/07/04	20.6	42.08	13	42.10	41.95	7.6	22,580	0.03%
2024/07/03	5.3	42.47	76.8	42.04	42.75	-71.5	22,215	-0.32%
2024/07/02	0.1	40.68	24.8	40.84	40.75	-24.8	20,779	-0.12%
2024/07/01	0	40.51	10	40.49	40.75	-10	20,721	-0.05%
2024/06/28	2	40.45	6.7	40.42	40.40	-4.7	20,633	-0.02%
2024/06/27	12.1	39.94	14	40.15	40.25	-1.9	20,600	-0.01%
2024/06/26	5	40.50	3	40.43	40.25	2	20,273	0.01%
2024/06/25	3.9	40.51	47.1	40.60	40.65	-43.2	19,986	-0.22%
2024/06/24	2.2	40.03	22.1	40.11	40.35	-19.9	19,613	-0.10%
2024/06/21	2	40.00	12.3	40.05	40.00	-10.3	19,395	-0.05%
2024/06/20	1.1	39.91	14.2	40.00	40.00	-13.1	19,042	-0.07%
2024/06/19	2	40.10	39.8	40.08	39.95	-37.8	19,032	-0.20%
2024/06/18	0	0.00	6.7	40.05	40.10	-6.7	19,082	-0.04%
2024/06/17	3	39.80	24.1	39.70	39.80	-21	19,251	-0.11%
2024/06/14	12.1	39.54	17	39.51	39.55	-4.9	19,391	-0.03%
2024/06/13	17	39.46	1.2	39.49	39.45	15.9	19,544	0.08%
2024/06/12	8.1	39.31	4.1	39.30	39.25	4	19,773	0.02%
2024/06/11	7.4	39.29	1.4	39.36	39.20	6	19,866	0.03%
2024/06/07	9	39.26	6	39.35	39.35	3	19,909	0.02%
2024/06/06	4.1	39.18	1.2	39.26	39.30	2.9	19,861	0.01%
2024/06/05	10	39.08	1.6	39.14	39.15	8.4	19,817	0.04%
2024/06/04	20.2	39.03	1.5	38.98	39.15	18.7	19,962	0.09%
2024/06/03	15.6	39.05	3.4	39.08	39.30	12.2	19,892	0.06%
2024/05/31	14.3	39.09	2	39.00	39.05	12.3	19,805	0.06%
2024/05/30	89.6	38.87	3	38.92	38.90	86.6	18,996	0.46%
2024/05/29	122.6	39.20	14	39.11	39.00	108.6	18,643	0.58%	大買/鉅額交易
2024/05/28	18.2	39.79	0.1	39.90	39.80	18.1	18,178	0.10%
2024/05/27	23.4	39.91	10.2	39.91	39.80	13.2	18,285	0.07%
2024/05/24	6.3	40.06	2.1	40.08	40.00	4.1	18,034	0.02%
2024/05/23	22.6	40.12	2	40.15	40.10	20.6	18,019	0.11%
2024/05/22	1.1	40.51	2.5	40.70	40.55	-1.4	17,925	-0.01%
2024/05/21	1	40.55	1	40.50	40.60	0	17,914	0.00%
2024/05/20	4	40.75	1.2	40.80	40.80	2.8	17,919	0.02%
2024/05/17	1.1	40.85	10	40.87	40.85	-8.9	17,850	-0.05%
2024/05/16	0	40.85	59.2	40.94	40.80	-59.1	17,819	-0.33%
2024/05/15	1.9	40.80	14.3	40.89	40.85	-12.5	17,673	-0.07%
2024/05/14	3.4	40.69	12.1	40.72	40.50	-8.7	17,719	-0.05%
2024/05/13	2.1	41.00	8.5	40.96	41.05	-6.5	17,788	-0.04%
2024/05/10	6.4	40.71	11.1	40.86	40.95	-4.7	17,739	-0.03%
2024/05/09	3.4	40.75	2.2	40.62	40.65	1.1	17,745	0.01%
2024/05/08	3	40.98	13.2	41.05	41.10	-10.1	17,851	-0.06%
2024/05/07	3.3	40.85	17.2	41.08	40.95	-13.9	17,770	-0.08%
2024/05/06	1.9	41.04	45	40.97	41.15	-43.1	17,490	-0.25%
2024/05/03	14	40.19	29.5	40.20	40.05	-15.5	17,157	-0.09%
2024/05/02	7.1	40.01	7.8	40.07	39.95	-0.7	17,077	0.00%
2024/04/30	1	40.05	6	40.08	40.00	-5	16,897	-0.03%
2024/04/29	1.1	40.03	45	39.92	40.10	-43.9	16,832	-0.26%
2024/04/26	9.1	39.24	3	39.30	39.10	6.1	16,610	0.04%
2024/04/25	33.6	39.05	4	39.11	39.00	29.6	16,611	0.18%
2024/04/24	64.9	39.71	5	39.43	39.35	59.9	16,453	0.36%
2024/04/23	0.2	40.00	4.5	39.98	40.00	-4.3	16,372	-0.03%
2024/04/22	2.1	39.55	22.2	39.37	39.50	-20.1	16,309	-0.12%
2024/04/19	41.4	38.57	10.4	38.67	38.70	31	16,021	0.19%
2024/04/18	3.3	39.12	0.1	39.10	39.20	3.2	15,430	0.02%
2024/04/17	17.4	39.11	0	0.00	39.00	17.4	15,116	0.12%
2024/04/16	35.7	39.40	12	39.98	39.10	23.7	14,986	0.16%
2024/04/15	17.1	39.84	16.9	39.99	39.80	0.2	14,717	0.00%
2024/04/12	8	39.98	0.3	40.05	39.95	7.7	14,705	0.05%
2024/04/11	6.1	40.10	1	40.34	40.15	5.1	14,626	0.03%
2024/04/10	2	40.50	155.9	40.46	40.50	-153.9	14,593	-1.05%	大賣/鉅額交易
2024/04/09	0.3	40.07	7	40.27	40.40	-6.7	14,693	-0.05%
2024/04/08	1.1	39.86	2.4	39.98	40.00	-1.3	14,704	-0.01%
2024/04/03	7.4	39.90	0	0.00	39.75	7.4	14,680	0.05%
2024/04/02	6.2	40.29	0.3	40.30	40.30	5.9	14,540	0.04%