永豐金 (2890)-富邦-中壢券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
45,168張
產業
上市金融類股
1423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	55.7	22.06	8.4	22.06	22.25	47.3	23,410	0.20%
2025/03/28	92.3	22.37	4	22.38	22.35	88.3	23,157	0.38%
2025/03/27	138	22.49	4	22.60	22.55	134	23,223	0.58%	大買/鉅額交易
2025/03/26	19.1	22.65	8.1	22.74	22.55	11	23,550	0.05%
2025/03/25	64.7	22.73	8	22.86	22.60	56.7	23,530	0.24%
2025/03/24	39.5	22.91	202.1	22.78	22.75	-162.6	23,389	-0.70%	大賣/鉅額交易
2025/03/21	119.1	22.11	6.1	22.30	22.10	113	22,894	0.49%	大買/鉅額交易
2025/03/20	204	22.22	0	0.00	22.25	204	22,504	0.91%	大買/鉅額交易
2025/03/19	19	22.27	1	22.40	22.20	18	22,428	0.08%
2025/03/18	8.4	22.30	5.1	22.40	22.30	3.3	22,457	0.01%
2025/03/17	32.5	22.32	5.2	22.42	22.25	27.3	22,344	0.12%
2025/03/14	18.4	22.24	112.7	22.33	22.15	-94.2	22,398	-0.42%	大賣/
2025/03/13	49.4	22.17	0.2	22.30	22.00	49.2	22,428	0.22%
2025/03/12	23.2	22.23	1.6	22.45	22.15	21.6	22,334	0.10%
2025/03/11	118.3	22.04	35	22.10	22.20	83.3	22,143	0.38%	大買/
2025/03/10	18.2	22.49	1	22.55	22.40	17.2	21,602	0.08%
2025/03/07	147.4	22.43	0	0.00	22.40	147.4	21,535	0.68%	大買/鉅額交易
2025/03/06	40.6	22.70	0	0.00	22.60	40.6	21,526	0.19%
2025/03/05	27.3	22.68	0	0.00	22.65	27.3	21,462	0.13%
2025/03/04	34.1	23.06	1.6	22.97	22.90	32.5	21,251	0.15%
2025/03/03	81.1	22.87	21.4	22.79	23.05	59.6	21,220	0.28%
2025/02/27	3.1	22.73	0	0.00	22.75	3.1	21,183	0.01%
2025/02/26	5	22.72	0	0.00	22.75	5	21,291	0.02%
2025/02/25	15.8	22.69	1	22.70	22.65	14.8	21,431	0.07%
2025/02/24	37.1	22.78	0	0.00	22.85	37.1	21,728	0.17%
2025/02/21	32.2	22.86	0.3	23.00	23.00	31.9	21,831	0.15%
2025/02/20	0	23.00	12.5	22.89	22.85	-12.5	22,178	-0.06%
2025/02/19	23.8	22.88	6.8	23.08	22.85	17	22,380	0.08%
2025/02/18	10.1	22.95	31	23.00	23.05	-20.9	22,659	-0.09%
2025/02/17	21.1	22.95	39.3	22.93	22.90	-18.3	22,770	-0.08%
2025/02/14	34.1	22.48	12	22.47	22.45	22.1	22,776	0.10%
2025/02/13	4.5	22.57	1	22.60	22.60	3.4	22,948	0.02%
2025/02/12	12.2	22.45	0	0.00	22.40	12.2	22,900	0.05%
2025/02/11	19.6	22.59	1	22.55	22.50	18.6	22,770	0.08%
2025/02/10	53.1	22.60	2	22.75	22.70	51.1	22,600	0.23%
2025/02/07	25.3	22.46	0	22.90	22.45	25.2	22,317	0.11%
2025/02/06	13.3	22.46	1	22.70	22.70	12.3	22,397	0.05%
2025/02/05	5.1	22.47	1	22.65	22.50	4.1	22,513	0.02%
2025/02/04	39.1	22.51	0.1	22.50	22.40	39	22,836	0.17%
2025/02/03	1.3	22.74	0	0.00	22.75	1.3	22,811	0.01%
2025/01/22	6.6	22.75	13.1	22.81	22.70	-6.5	22,770	-0.03%
2025/01/20	8	22.68	1	22.65	22.65	7	22,704	0.03%
2025/01/17	5.2	22.92	2	22.93	22.85	3.2	22,706	0.01%
2025/01/16	7	22.89	59	23.00	22.90	-52	22,736	-0.23%
2025/01/15	9	22.87	4	22.88	22.80	5	22,728	0.02%
2025/01/14	1	22.65	101.5	22.80	22.70	-100.5	22,834	-0.44%	大賣/
2025/01/13	18.4	22.53	2	22.73	22.65	16.4	23,008	0.07%
2025/01/10	10.6	22.64	4	22.65	22.65	6.6	22,847	0.03%
2025/01/09	13	22.92	8	23.07	22.85	5	22,822	0.02%
2025/01/08	5	22.95	1	22.90	22.90	4	22,863	0.02%
2025/01/06	10	23.05	12	23.10	23.05	-2	22,893	-0.01%
2025/01/03	9	22.92	1.6	22.97	22.80	7.4	22,957	0.03%
2025/01/02	66.4	22.82	0	0.00	22.80	66.4	23,137	0.29%
2024/12/31	32.4	22.94	3	22.95	22.90	29.4	23,203	0.13%
2024/12/30	52.4	23.48	9	23.47	23.15	43.4	23,302	0.19%
2024/12/27	2.1	23.53	0	23.60	23.60	2.1	22,975	0.01%
2024/12/26	0	0.00	3	23.47	23.70	-3	23,261	-0.01%
2024/12/25	5.2	23.30	1	23.40	23.50	4.2	23,110	0.02%
2024/12/24	3	23.32	0	0.00	23.65	3	23,017	0.01%
2024/12/23	1	23.15	2	23.25	23.40	-1	23,044	0.00%
2024/12/20	11.4	22.90	0	0.00	23.00	11.4	22,975	0.05%
2024/12/19	6	23.05	1	23.10	23.15	5	22,451	0.02%
2024/12/18	2.1	23.25	0	0.00	23.30	2.1	22,622	0.01%
2024/12/17	15	23.14	0	0.00	23.20	15	22,416	0.07%
2024/12/16	14.4	23.36	0	0.00	23.30	14.4	22,035	0.07%
2024/12/13	1.6	23.57	0.2	23.60	23.60	1.4	21,773	0.01%
2024/12/12	5.1	23.71	10	23.70	23.75	-4.9	21,734	-0.02%
2024/12/11	8	23.75	0	0.00	23.65	8	21,605	0.04%
2024/12/10	3	23.83	0	0.00	23.80	3	21,569	0.01%
2024/12/09	13	24.05	41	24.27	24.10	-28	21,322	-0.13%
2024/12/06	1.1	24.35	8	24.39	24.45	-6.9	21,132	-0.03%
2024/12/05	5.3	24.22	8.1	24.36	24.30	-2.8	21,038	-0.01%
2024/12/04	3.5	24.21	0.1	24.25	24.25	3.4	21,025	0.02%
2024/12/03	1.2	24.27	28.7	24.17	24.40	-27.5	21,098	-0.13%
2024/12/02	9	23.80	9.5	23.93	24.00	-0.5	20,802	0.00%
2024/11/29	4	23.40	1	23.40	23.25	3	20,329	0.01%
2024/11/28	3.2	23.50	16.8	23.44	23.55	-13.6	20,352	-0.07%
2024/11/27	200	23.45	22.1	23.36	23.10	177.9	20,386	0.87%	大買/鉅額交易
2024/11/26	5	23.01	2	23.00	23.00	3	20,220	0.01%
2024/11/25	0.3	22.90	6.2	23.24	23.55	-6	19,996	-0.03%
2024/11/22	6.5	22.76	0	0.00	22.70	6.5	19,494	0.03%
2024/11/21	363.2	22.67	0.1	22.70	22.70	363.1	19,422	1.87%	大買/鉅額交易
2024/11/20	504	23.20	0	0.00	23.10	504	19,800	2.55%	大買/鉅額交易
2024/11/19	26.8	23.00	0	0.00	23.15	26.8	19,730	0.14%
2024/11/18	31	23.64	8	23.61	23.35	23	19,552	0.12%
2024/11/15	9.1	23.69	48.5	23.61	23.75	-39.4	19,372	-0.20%
2024/11/14	5	22.65	1	22.90	22.70	4	19,105	0.02%
2024/11/13	3.2	22.72	0	0.00	22.85	3.2	18,855	0.02%
2024/11/12	1.1	22.77	0.1	23.00	23.00	1	18,754	0.01%
2024/11/11	2.1	22.71	1	22.85	23.00	1.1	18,597	0.01%
2024/11/08	8	22.86	1	22.85	22.75	7	18,598	0.04%
2024/11/07	6	22.71	1	22.70	22.75	5	18,910	0.03%
2024/11/06	10	22.76	1.1	22.87	22.70	9	19,003	0.05%
2024/11/05	6	22.76	3	23.00	22.95	3	19,142	0.02%
2024/11/04	2.1	22.85	1	23.00	22.95	1.1	19,308	0.01%
2024/11/01	25.2	22.44	0	0.00	22.75	25.2	19,792	0.13%
2024/10/30	8.3	22.92	0	0.00	23.00	8.3	19,634	0.04%
2024/10/29	8	23.03	0	0.00	23.05	8	19,536	0.04%
2024/10/28	8.1	23.19	1.1	23.21	23.15	7	19,589	0.04%
2024/10/25	17	23.26	0	0.00	23.35	17	19,918	0.09%
2024/10/24	5	23.27	15	23.30	23.30	-10	20,102	-0.05%
2024/10/23	6	23.42	20	23.50	23.35	-14	20,470	-0.07%
2024/10/22	6	23.53	0	0.00	23.65	6	20,646	0.03%
2024/10/21	17	23.61	0	0.00	23.65	17	20,761	0.08%
2024/10/18	1.1	23.80	13	24.02	24.00	-11.9	20,867	-0.06%
2024/10/17	8.2	23.48	0.1	23.55	23.55	8.1	20,860	0.04%
2024/10/16	5.5	23.60	0.9	23.70	23.60	4.6	20,969	0.02%
2024/10/15	0	0.00	1	23.90	23.85	-1	20,837	0.00%
2024/10/14	0	0.00	10.2	23.68	23.85	-10.2	20,799	-0.05%
2024/10/11	15.8	23.50	0.1	23.55	23.45	15.7	20,932	0.08%
2024/10/09	9.3	23.70	3	23.72	23.60	6.2	20,802	0.03%
2024/10/08	1	24.00	6.1	24.00	23.95	-5.1	20,684	-0.02%
2024/10/07	6	24.20	24.3	24.14	24.30	-18.3	20,456	-0.09%
2024/10/04	24.7	23.79	7	23.84	23.65	17.7	20,333	0.09%
2024/10/01	1.1	24.06	0	0.00	23.95	1.1	20,040	0.01%
2024/09/30	0.1	24.40	22.7	24.30	24.25	-22.6	20,051	-0.11%
2024/09/27	14.1	24.15	3	24.15	24.00	11.1	19,876	0.06%
2024/09/26	0.1	24.20	11.2	24.19	24.25	-11.2	19,893	-0.06%
2024/09/25	26.5	23.97	2	24.00	24.00	24.5	19,748	0.12%
2024/09/24	26.7	24.05	0	0.00	24.20	26.7	19,432	0.14%
2024/09/23	0.9	24.35	15.1	24.38	24.40	-14.2	19,308	-0.07%
2024/09/20	2	24.00	22	24.10	24.25	-20	19,322	-0.10%
2024/09/19	5	23.80	3	23.90	23.85	2	19,153	0.01%
2024/09/18	1	23.65	1	23.75	23.65	0	19,329	0.00%
2024/09/16	12	23.31	1	23.55	23.45	11	19,740	0.06%
2024/09/13	4	23.39	0.2	23.70	23.35	3.8	19,874	0.02%
2024/09/12	1	23.50	0	23.75	23.70	1	19,978	0.01%
2024/09/11	1	23.50	6.1	23.90	23.50	-5.1	20,247	-0.02%
2024/09/10	1.1	23.56	1	23.60	23.60	0	20,155	0.00%
2024/09/09	8	23.08	8	23.10	23.30	0	20,202	0.00%
2024/09/06	0	0.00	9	23.24	23.50	-9	20,321	-0.04%
2024/09/05	13	23.53	1	23.65	23.35	12	20,453	0.06%
2024/09/04	16.3	22.95	2.8	23.00	23.00	13.5	20,590	0.07%
2024/09/03	4.1	23.84	19	23.83	23.70	-15	20,416	-0.07%
2024/09/02	20.1	23.93	0.2	24.00	23.85	19.9	20,561	0.10%
2024/08/30	6.2	23.97	0	0.00	24.00	6.2	20,731	0.03%
2024/08/29	13.5	23.80	10	24.00	23.75	3.5	20,844	0.02%
2024/08/28	25.7	24.15	12.1	24.25	24.05	13.6	20,935	0.06%
2024/08/27	6	24.47	5	24.45	24.40	1	21,631	0.00%
2024/08/26	27	24.51	2.2	24.46	24.40	24.8	21,969	0.11%
2024/08/23	33.1	24.58	1	24.65	24.50	32.1	22,199	0.14%
2024/08/22	51.6	24.62	11.2	24.55	24.55	40.4	22,201	0.18%
2024/08/21	4	26.84	0	0.00	26.70	4	21,886	0.02%
2024/08/20	3.1	26.80	8.7	26.85	27.00	-5.6	21,946	-0.03%
2024/08/19	6.2	26.74	2	26.83	26.60	4.2	22,425	0.02%
2024/08/16	10.2	26.77	81	26.84	26.95	-70.8	22,898	-0.31%
2024/08/15	64.1	26.90	27	26.85	26.50	37.1	23,428	0.16%
2024/08/14	2.5	26.95	5.5	27.07	26.95	-3	24,431	-0.01%
2024/08/13	2	26.55	0.5	26.65	26.75	1.5	24,993	0.01%
2024/08/12	0	0.00	9.1	26.50	26.65	-9.1	24,936	-0.04%
2024/08/09	6.1	26.20	5	26.14	26.15	1.1	25,065	0.00%
2024/08/08	10.2	25.01	1.1	25.54	25.35	9.1	24,832	0.04%
2024/08/07	1.1	25.21	0.5	25.40	25.60	0.6	24,748	0.00%
2024/08/06	5.1	24.68	26.2	24.70	25.10	-21.1	24,792	-0.09%
2024/08/05	16.9	25.23	14.1	24.75	24.60	2.8	24,639	0.01%
2024/08/02	3	26.45	0.2	26.10	26.40	2.8	23,973	0.01%
2024/08/01	1	26.70	3.9	26.64	26.70	-2.9	23,874	-0.01%
2024/07/31	0	26.55	7	26.60	26.60	-7	24,004	-0.03%
2024/07/30	9.1	25.46	1	25.85	26.25	8.1	23,820	0.03%
2024/07/29	0.2	26.23	1.1	26.10	26.15	-0.9	23,609	0.00%
2024/07/26	9.2	25.95	1	26.00	26.05	8.2	23,505	0.03%
2024/07/23	1.3	26.34	2	26.65	26.65	-0.7	23,478	0.00%
2024/07/22	3	26.02	35	26.09	26.30	-32	23,244	-0.14%
2024/07/19	2.4	26.39	808.3	26.43	26.60	-805.9	23,098	-3.49%	大賣/鉅額交易
2024/07/18	1	26.80	832	26.75	26.90	-831	23,186	-3.58%	大賣/鉅額交易
2024/07/17	16.1	26.46	0	0.00	26.80	16.1	23,091	0.07%
2024/07/16	0.1	27.00	2.6	26.93	26.95	-2.5	23,065	-0.01%
2024/07/15	0	0.00	5.3	27.12	27.25	-5.3	23,411	-0.02%
2024/07/12	2.9	27.01	14.3	27.00	27.10	-11.5	23,465	-0.05%
2024/07/11	13.1	26.52	20	26.65	26.55	-6.9	23,515	-0.03%
2024/07/10	9.6	26.38	6	26.45	26.40	3.6	23,760	0.02%
2024/07/09	3.1	26.57	5	26.50	26.60	-1.9	23,878	-0.01%
2024/07/08	1.1	26.45	0	26.50	26.70	1.1	24,053	0.00%
2024/07/05	14	26.55	10	26.40	26.40	4	24,119	0.02%
2024/07/04	0	0.00	5	26.65	26.60	-5	24,479	-0.02%
2024/07/03	1.6	26.07	6.1	26.27	26.40	-4.5	24,552	-0.02%
2024/07/02	3	25.90	10.4	26.06	26.10	-7.4	24,739	-0.03%
2024/07/01	0	0.00	12.5	25.86	25.75	-12.5	24,716	-0.05%
2024/06/28	0	0.00	8	25.54	25.40	-8	24,706	-0.03%
2024/06/27	3	25.08	1	25.25	25.25	2	24,689	0.01%
2024/06/26	11.1	25.47	17	25.57	25.45	-5.9	24,527	-0.02%
2024/06/25	0	0.00	26.5	25.66	25.90	-26.5	24,446	-0.11%
2024/06/24	18	25.30	12.7	25.43	25.40	5.3	24,259	0.02%
2024/06/21	10	25.35	11.9	25.38	25.50	-1.9	24,620	-0.01%
2024/06/20	2.1	24.80	33.1	24.83	25.15	-31	24,232	-0.13%
2024/06/19	2	24.83	10.2	24.85	24.80	-8.2	24,266	-0.03%
2024/06/18	0.1	24.30	22.3	24.53	24.70	-22.2	24,284	-0.09%
2024/06/17	1	24.00	21.3	24.00	24.05	-20.3	24,096	-0.08%
2024/06/14	1	23.95	4.2	24.05	24.10	-3.2	24,254	-0.01%
2024/06/13	0.2	23.98	34.1	23.95	24.00	-33.9	24,355	-0.14%
2024/06/12	39.6	23.62	21	23.65	23.65	18.6	24,596	0.08%
2024/06/11	12	23.58	55	23.72	23.60	-43	24,731	-0.17%
2024/06/07	16	23.40	5	23.50	23.50	11	24,657	0.04%
2024/06/06	16	23.23	16	23.21	23.35	0	24,608	0.00%
2024/06/04	8	22.93	0.1	23.10	23.10	7.9	24,548	0.03%
2024/06/03	2.5	23.13	0.1	23.20	23.25	2.4	24,300	0.01%
2024/05/31	0	0.00	1	23.00	23.05	-1	23,998	0.00%
2024/05/30	3.3	22.63	1.2	22.63	22.75	2.1	23,183	0.01%
2024/05/29	29	22.88	0	0.00	22.75	29	22,799	0.13%
2024/05/28	1	23.45	4.3	23.48	23.35	-3.3	22,339	-0.01%
2024/05/27	2	23.05	32	23.02	23.50	-30	22,357	-0.13%
2024/05/24	6.9	23.07	11	22.95	23.05	-4.1	21,962	-0.02%
2024/05/23	7	22.62	11	22.80	22.75	-4	21,679	-0.02%
2024/05/22	39.1	22.90	0	0.00	22.70	39.1	21,024	0.19%
2024/05/21	78.8	23.14	2	23.08	23.00	76.7	20,469	0.37%
2024/05/20	0.1	23.65	56.3	23.81	23.85	-56.2	19,791	-0.28%
2024/05/17	1.5	23.20	58.2	23.07	23.15	-56.7	18,795	-0.30%
2024/05/16	0	0.00	21	22.83	22.90	-21	18,164	-0.12%
2024/05/15	18	22.84	6	22.81	22.55	12	18,109	0.07%
2024/05/14	3.3	22.56	1.4	22.48	22.45	1.9	18,022	0.01%
2024/05/13	1	22.90	15	22.85	23.05	-14	17,947	-0.08%
2024/05/10	15	22.80	18.2	22.88	22.95	-3.2	17,890	-0.02%
2024/05/09	1.1	22.58	0.5	22.44	22.35	0.6	17,744	0.00%
2024/05/08	0	0.00	2.1	22.65	22.70	-2.1	17,604	-0.01%
2024/05/07	1.1	22.68	18	22.78	22.75	-16.9	17,616	-0.10%
2024/05/06	15	22.60	19.1	22.38	22.75	-4.1	17,443	-0.02%
2024/05/03	3.2	22.15	5	22.05	22.05	-1.8	17,159	-0.01%
2024/05/02	3.1	22.10	17.2	22.11	22.15	-14.1	17,079	-0.08%
2024/04/30	4.5	22.02	3	22.07	21.95	1.5	16,847	0.01%
2024/04/29	6.8	21.82	15	21.99	21.95	-8.2	16,702	-0.05%
2024/04/26	4.5	21.31	2.5	21.55	21.30	2	16,361	0.01%
2024/04/25	2.4	21.32	0	0.00	21.35	2.4	16,421	0.01%
2024/04/24	7.1	21.44	0	0.00	21.45	7.1	16,381	0.04%
2024/04/23	0	0.00	19	22.06	21.80	-19	16,347	-0.12%
2024/04/22	1	21.75	5	21.63	21.70	-4	16,549	-0.02%
2024/04/19	3	21.18	5	21.26	21.20	-2	16,406	-0.01%
2024/04/18	0	21.80	0	0.00	21.65	0	16,078	0.00%
2024/04/17	1	21.55	0.1	21.65	21.55	0.9	15,985	0.01%
2024/04/16	19.3	21.38	0	0.00	21.25	19.3	15,832	0.12%
2024/04/15	7	21.94	10.5	22.00	21.80	-3.5	15,644	-0.02%
2024/04/12	2.2	21.75	0	0.00	21.85	2.2	15,630	0.01%
2024/04/11	0	21.95	7	21.99	21.95	-7	15,508	-0.05%
2024/04/10	1	21.95	11.9	22.03	21.70	-10.9	15,388	-0.07%
2024/04/09	0	0.00	8	21.58	21.50	-8	15,317	-0.05%
2024/04/08	20.3	21.50	36.5	21.25	21.35	-16.2	15,433	-0.11%
2024/04/03	4.3	21.16	73	21.22	21.00	-68.7	15,282	-0.45%
2024/04/02	8.8	21.33	4	21.45	21.35	4.8	15,241	0.03%