統一超 (2912)-富邦-中壢券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
251.0
漲跌
▼6.0
漲幅
-2.33%
成交量
3,036張
產業
上市貿易百貨類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	5.3	253.70	1	254.00	251.00	4.3	1,554	0.28%
2025/03/28	1.2	257.13	0	0.00	257.00	1.2	1,535	0.08%
2025/03/27	1.2	256.24	0	0.00	257.00	1.2	1,556	0.08%
2025/03/26	2.2	257.00	0	0.00	256.50	2.2	1,634	0.13%
2025/03/25	4.1	257.76	0	0.00	257.00	4.1	1,653	0.25%
2025/03/24	2.3	259.28	0	0.00	257.50	2.3	1,668	0.14%
2025/03/21	0	259.00	5.1	259.69	260.00	-5.1	1,698	-0.30%
2025/03/20	2.1	257.07	0	0.00	258.50	2.1	1,677	0.12%
2025/03/19	3.2	257.72	0	0.00	257.00	3.2	1,671	0.19%
2025/03/18	10.1	258.55	0	260.00	258.00	10.1	1,670	0.60%
2025/03/17	1.6	258.78	0	260.50	259.50	1.6	1,647	0.09%
2025/03/14	1	259.52	0	261.00	259.00	1	1,633	0.06%
2025/03/13	3	260.17	0	260.50	260.00	3	1,634	0.18%
2025/03/12	1.1	261.06	2.1	261.05	260.50	-1	1,629	-0.06%
2025/03/11	2.3	258.09	2	261.00	260.00	0.3	1,611	0.02%
2025/03/10	0.1	263.00	0	0.00	261.50	0.1	1,587	0.01%
2025/03/07	1.1	262.00	3	262.00	262.00	-1.9	1,591	-0.12%
2025/03/06	0.1	262.23	2	261.50	262.00	-1.9	1,578	-0.12%
2025/03/05	10.1	262.11	0	263.00	261.50	10.1	1,585	0.64%
2025/03/04	4	262.76	0	0.00	263.00	4	1,570	0.26%
2025/03/03	0.2	263.28	5	264.60	265.00	-4.8	1,555	-0.31%
2025/02/27	6.1	262.93	1.1	263.05	262.50	5	1,534	0.32%
2025/02/25	1.3	265.40	1	266.00	265.00	0.3	1,520	0.02%
2025/02/24	0.1	268.55	0.3	268.50	267.00	-0.2	1,519	-0.01%
2025/02/21	0	0.00	0.1	267.50	268.00	-0.1	1,508	0.00%
2025/02/20	1	266.49	0	0.00	264.50	1	1,502	0.07%
2025/02/19	1.1	266.05	1.1	266.50	266.00	0.1	1,487	0.00%
2025/02/18	1	263.00	0.2	264.50	265.00	0.8	1,486	0.06%
2025/02/17	1.1	264.45	2	264.25	264.00	-0.9	1,493	-0.06%
2025/02/14	0.2	263.50	4	263.13	264.50	-3.8	1,486	-0.26%
2025/02/13	2	262.00	6.2	262.47	263.00	-4.2	1,490	-0.28%
2025/02/12	0	0.00	0.1	261.41	261.00	-0.1	1,480	0.00%
2025/02/11	7.1	260.36	0.1	261.50	259.50	7	1,477	0.48%
2025/02/10	3.2	259.58	6.1	260.75	262.50	-2.9	1,467	-0.20%
2025/02/07	5.1	260.32	1	261.50	260.00	4.1	1,473	0.28%
2025/02/06	4	261.75	4	262.00	261.50	0	1,468	0.00%
2025/02/05	3.1	259.00	5	260.00	258.50	-1.9	1,473	-0.13%
2025/02/04	7.6	256.51	0	0.00	256.00	7.6	1,518	0.50%
2025/02/03	2.4	258.63	0	0.00	258.00	2.4	1,478	0.16%
2025/01/22	4.2	260.75	0	0.00	260.00	4.2	1,428	0.29%
2025/01/21	1.1	261.47	0	0.00	261.00	1.1	1,394	0.08%
2025/01/20	7.4	259.99	0.1	260.50	259.50	7.4	1,387	0.53%
2025/01/17	5	260.21	0	0.00	260.00	5	1,397	0.36%
2025/01/16	1.3	259.15	2	260.00	259.00	-0.7	1,403	-0.05%
2025/01/15	2.2	258.79	0	0.00	258.50	2.2	1,397	0.16%
2025/01/14	4.3	259.66	1	259.00	258.00	3.3	1,393	0.23%
2025/01/13	5.1	259.61	10	260.00	260.00	-4.9	1,378	-0.36%
2025/01/10	8.3	258.78	1	259.50	259.50	7.3	1,373	0.53%
2025/01/09	4.5	260.52	3.2	260.55	260.00	1.4	1,360	0.10%
2025/01/08	9.3	261.24	0	0.00	260.50	9.3	1,367	0.68%
2025/01/07	8.1	263.46	0.2	263.50	262.00	7.9	1,337	0.59%
2025/01/06	1	264.00	1	264.50	265.50	0	1,324	0.00%
2025/01/03	1.2	263.37	0.3	265.00	263.50	1	1,324	0.07%
2025/01/02	0.6	263.00	0	0.00	263.00	0.6	1,346	0.04%
2024/12/31	4.1	263.31	0	0.00	263.00	4.1	1,346	0.30%
2024/12/30	1.2	265.23	0	0.00	264.00	1.2	1,345	0.09%
2024/12/27	0	266.93	0	0.00	265.50	0	1,353	0.00%
2024/12/26	1	268.50	0	0.00	268.00	1	1,368	0.07%
2024/12/25	0	0.00	2	269.50	270.00	-2	1,382	-0.14%
2024/12/24	0	268.00	2	268.00	268.00	-2	1,403	-0.14%
2024/12/23	0	264.50	0	0.00	266.50	0	1,407	0.00%
2024/12/20	6.2	262.57	1	263.50	262.00	5.2	1,406	0.37%
2024/12/19	2	265.00	0	267.00	265.50	2	1,329	0.15%
2024/12/18	0	265.50	1	267.00	267.50	-1	1,326	-0.07%
2024/12/17	4.3	265.28	0	266.50	264.50	4.3	1,320	0.32%
2024/12/16	3.2	267.51	0	0.00	267.00	3.2	1,284	0.25%
2024/12/13	3	267.83	0	0.00	268.00	3	1,276	0.23%
2024/12/12	5.1	268.51	0	0.00	268.00	5.1	1,277	0.40%
2024/12/11	0.3	270.50	0	0.00	269.50	0.3	1,322	0.02%
2024/12/10	0	0.00	1	270.50	270.50	-1	1,331	-0.08%
2024/12/09	1.6	270.51	0	0.00	270.00	1.6	1,348	0.12%
2024/12/06	0	272.00	0	0.00	272.00	0	1,358	0.00%
2024/12/05	0.1	273.00	0.1	272.50	270.50	0	1,362	0.00%
2024/12/04	3.1	271.18	2	272.25	272.50	1.1	1,381	0.08%
2024/12/03	1	272.51	4	274.50	274.50	-3	1,393	-0.21%
2024/12/02	2	273.00	1	272.50	272.00	1	1,385	0.07%
2024/11/29	1	271.50	0.1	272.00	270.50	0.9	1,393	0.06%
2024/11/28	0	271.00	0	0.00	271.00	0	1,410	0.00%
2024/11/27	0	274.00	0.2	270.50	272.50	-0.1	1,415	-0.01%
2024/11/26	0.2	271.50	1	271.98	270.50	-0.8	1,418	-0.06%
2024/11/25	0	273.67	1	273.00	268.50	-1	1,449	-0.07%
2024/11/21	1.3	269.22	0	0.00	268.50	1.3	1,432	0.09%
2024/11/20	1	271.00	0	0.00	272.00	1	1,432	0.07%
2024/11/19	0	270.50	0	0.00	269.00	0	1,435	0.00%
2024/11/18	0.1	271.10	0	0.00	271.00	0.1	1,439	0.00%
2024/11/14	6.2	268.59	0	269.00	268.00	6.2	1,452	0.42%
2024/11/13	1.2	270.19	0	0.00	269.00	1.2	1,447	0.08%
2024/11/12	2	270.51	2	271.00	270.00	0	1,453	0.00%
2024/11/11	5	271.10	1	272.01	272.00	4	1,457	0.27%
2024/11/08	1.3	274.76	0	0.00	273.00	1.3	1,462	0.09%
2024/11/07	3.1	275.17	0	0.00	273.50	3.1	1,499	0.20%
2024/11/06	0	278.88	0	0.00	278.00	0	1,507	0.00%
2024/11/05	0	0.00	0.1	276.29	276.50	-0.1	1,524	-0.01%
2024/11/04	14	276.32	0	0.00	272.00	14	1,559	0.90%
2024/11/01	9.1	279.02	0	0.00	276.00	9.1	1,566	0.58%
2024/10/30	0	0.00	0	295.00	295.00	0	1,510	0.00%
2024/10/29	0	293.00	1	293.00	295.00	-1	1,524	-0.07%
2024/10/28	0	0.00	0	295.00	292.00	0	1,562	0.00%
2024/10/25	1	292.00	2	294.00	295.00	-1	1,582	-0.06%
2024/10/24	0	0.00	3	292.67	293.00	-3	1,608	-0.19%
2024/10/23	7.1	290.49	0.2	290.00	289.50	6.9	1,621	0.42%
2024/10/22	0	0.00	0	294.50	295.50	0	1,615	0.00%
2024/10/18	0	0.00	1	296.50	297.00	-1	1,653	-0.06%
2024/10/17	0	0.00	2	296.50	296.50	-2	1,677	-0.12%
2024/10/16	0	292.00	0	294.00	293.50	0	1,695	0.00%
2024/10/15	0	0.00	0.1	294.50	294.00	-0.1	1,705	-0.01%
2024/10/14	0	0.00	0	296.00	295.00	0	1,701	0.00%
2024/10/11	1	294.00	0	295.07	294.00	1	1,713	0.06%
2024/10/09	0	295.00	0.1	294.78	297.00	0	1,718	0.00%
2024/10/08	0	292.50	0	295.50	296.50	0	1,717	0.00%
2024/10/07	9.1	291.11	0	0.00	291.00	9.1	1,708	0.53%
2024/10/04	0	0.00	0	297.00	297.00	0	1,705	0.00%
2024/10/01	3	292.17	2	295.75	297.00	1	1,703	0.06%
2024/09/30	0	0.00	0.2	299.07	295.00	-0.2	1,703	-0.01%
2024/09/27	1.1	296.96	0	0.00	298.00	1.1	1,708	0.06%
2024/09/26	0	298.50	0	300.00	302.00	0	1,697	0.00%
2024/09/25	0	302.00	2	304.99	303.00	-2	1,665	-0.12%
2024/09/24	0.1	301.29	1.1	300.10	303.00	-1	1,652	-0.06%
2024/09/23	0	295.50	0	296.00	298.00	0	1,636	0.00%
2024/09/20	0	297.00	1	298.00	298.00	-1	1,643	-0.06%
2024/09/19	0	293.50	3	295.33	295.50	-3	1,617	-0.19%
2024/09/18	0	0.00	1	292.00	292.00	-1	1,605	-0.06%
2024/09/16	0	291.50	0	291.50	292.00	0	1,607	0.00%
2024/09/13	0	0.00	1	289.50	290.50	-1	1,611	-0.06%
2024/09/12	1	294.47	10.1	292.68	293.00	-9	1,609	-0.56%
2024/09/11	0	287.00	0	287.00	287.00	0	1,560	0.00%
2024/09/10	0.3	287.12	1	289.49	289.00	-0.7	1,543	-0.04%
2024/09/09	0.1	282.50	0	284.50	286.00	0.1	1,519	0.00%
2024/09/06	0	0.00	0	284.00	285.00	0	1,501	0.00%
2024/09/05	0	284.50	0	284.00	283.50	0	1,489	0.00%
2024/09/04	0	279.50	2	279.75	279.50	-2	1,474	-0.14%
2024/09/03	0	0.00	0	283.50	282.50	0	1,459	0.00%
2024/09/02	0	281.00	0	0.00	284.50	0	1,460	0.00%
2024/08/30	1	282.50	0	0.00	281.50	1	1,454	0.07%
2024/08/29	0	289.00	0	287.17	286.50	0	1,427	0.00%
2024/08/28	2.1	286.26	0	288.00	287.00	2	1,423	0.14%
2024/08/27	0	287.50	2.3	288.48	291.50	-2.3	1,478	-0.15%
2024/08/26	0	0.00	10.4	284.58	286.00	-10.4	1,457	-0.71%
2024/08/23	0	280.50	0	281.00	282.00	0	1,448	0.00%
2024/08/22	0	280.00	2.1	280.47	280.50	-2.1	1,458	-0.14%
2024/08/20	0	0.00	5	279.10	280.00	-5	1,452	-0.34%
2024/08/16	10.1	276.35	3	276.50	278.00	7.1	1,462	0.48%
2024/08/15	2.1	278.52	1.3	280.15	278.00	0.8	1,447	0.05%
2024/08/14	1.5	281.17	0.1	281.96	283.50	1.4	1,443	0.09%
2024/08/13	0	0.00	0	281.00	283.00	0	1,429	0.00%
2024/08/12	1	280.49	0	0.00	281.50	1	1,427	0.07%
2024/08/09	0	0.00	2	282.99	284.00	-2	1,418	-0.14%
2024/08/08	0	0.00	1	280.50	279.00	-1	1,373	-0.07%
2024/08/07	0	277.00	0.1	278.62	280.50	-0.1	1,349	0.00%
2024/08/06	2.1	275.23	8.2	276.70	278.50	-6.1	1,320	-0.46%
2024/08/05	2	267.02	8.5	272.13	272.50	-6.5	1,278	-0.51%
2024/08/02	1	270.50	1.6	272.80	273.50	-0.5	1,251	-0.04%
2024/08/01	0	270.08	1	272.50	273.00	-1	1,246	-0.08%
2024/07/31	1.1	277.90	8	278.00	277.50	-7	1,229	-0.57%
2024/07/30	12	277.00	12.5	276.48	276.50	-0.5	1,196	-0.04%
2024/07/29	0.1	281.00	6	282.00	282.00	-5.9	1,189	-0.50%
2024/07/26	0	281.50	3	282.50	282.50	-3	1,174	-0.25%
2024/07/22	0.1	280.57	1	282.00	282.00	-0.9	1,146	-0.08%
2024/07/19	10	280.50	1	281.00	282.00	9	1,131	0.80%
2024/07/18	1	281.00	0	0.00	281.50	1	1,107	0.09%
2024/07/17	0	280.50	2	281.25	279.50	-2	1,086	-0.18%
2024/07/16	7	280.86	0	0.00	280.50	7	1,080	0.65%
2024/07/15	0	281.25	2.6	281.79	283.00	-2.6	1,083	-0.24%
2024/07/12	0	281.00	2	281.75	282.00	-2	1,084	-0.18%
2024/07/11	1	281.00	0	281.00	281.00	1	1,080	0.09%
2024/07/10	0.1	280.50	0	0.00	279.50	0.1	1,087	0.01%
2024/07/09	0	0.00	2	282.49	282.50	-2	1,087	-0.19%
2024/07/08	0	0.00	2	279.75	280.00	-2	1,086	-0.18%
2024/07/05	1.1	277.59	10.2	278.19	279.00	-9.1	1,083	-0.84%
2024/07/04	0	0.00	8.1	276.06	277.00	-8.1	1,082	-0.75%
2024/07/03	0.1	273.50	0	0.00	271.50	0.1	1,074	0.01%
2024/07/02	4.1	273.51	0	0.00	273.50	4.1	1,058	0.38%
2024/06/28	1	274.00	0	275.00	273.50	1	1,063	0.09%
2024/06/27	5	273.70	0	0.00	274.50	5	1,054	0.47%
2024/06/26	0	277.00	3	278.00	278.00	-3	1,040	-0.29%
2024/06/25	0.8	276.50	10	276.90	278.00	-9.2	1,033	-0.89%
2024/06/24	1	275.00	2	274.00	275.50	-1	1,026	-0.10%
2024/06/21	0.1	276.00	0.3	276.00	275.00	-0.2	1,027	-0.02%
2024/06/20	0.1	275.30	1	276.00	278.00	-0.9	1,008	-0.09%
2024/06/19	0	273.00	1	274.00	274.00	-1	999	-0.10%
2024/06/18	0.1	273.00	1.6	272.68	273.50	-1.5	990	-0.15%
2024/06/13	5	270.50	0	0.00	270.00	5	1,007	0.50%
2024/06/12	1.6	271.08	0	272.00	270.50	1.6	1,036	0.16%
2024/06/11	4.4	270.68	0	0.00	270.50	4.4	1,047	0.42%
2024/06/07	0.4	272.60	4.4	272.89	273.50	-4	1,048	-0.38%
2024/06/06	3.7	270.70	0	271.50	270.50	3.7	1,049	0.35%
2024/06/05	0.2	271.00	0	0.00	270.00	0.2	1,041	0.02%
2024/06/04	0.2	270.00	11.1	271.36	271.00	-10.9	1,043	-1.05%
2024/05/31	1.3	268.46	1.2	269.75	270.00	0.1	1,039	0.01%
2024/05/30	2.1	267.29	0	0.00	267.00	2.1	978	0.22%
2024/05/29	4.1	268.51	0	0.00	268.00	4.1	965	0.42%
2024/05/28	2	270.00	0	0.00	270.00	2	952	0.21%
2024/05/27	3	270.83	1	271.00	270.50	2	966	0.21%
2024/05/24	2	271.76	0.1	272.50	271.00	2	968	0.20%
2024/05/23	7.4	272.38	0	0.00	272.50	7.4	966	0.77%
2024/05/22	4	275.00	0.1	275.50	274.50	4	950	0.42%
2024/05/21	0	276.00	0	0.00	276.00	0	947	0.00%
2024/05/20	0	0.00	0.1	275.00	277.00	-0.1	949	-0.01%
2024/05/17	0	0.00	0.1	275.57	275.50	-0.1	943	-0.01%
2024/05/15	0	0.00	0	275.50	274.50	0	931	0.00%
2024/05/14	4	273.75	0	275.00	273.50	4	937	0.43%
2024/05/13	0.2	274.50	2	275.00	275.00	-1.8	933	-0.19%
2024/05/10	0	0.00	0.1	273.93	274.50	-0.1	933	-0.01%
2024/05/09	7	272.57	0	274.00	272.50	7	939	0.74%
2024/05/08	3	274.00	0	0.00	275.00	3	941	0.32%
2024/05/07	0.1	275.00	0.1	275.50	275.00	0.1	954	0.01%
2024/05/06	1.2	274.57	0	0.00	274.00	1.2	951	0.13%
2024/05/03	0.3	275.48	0	0.00	274.50	0.3	947	0.03%
2024/04/30	2	276.00	0	0.00	274.00	2	924	0.22%
2024/04/29	0	276.50	0	277.86	276.50	0	924	0.00%
2024/04/26	1.7	275.00	1	275.00	275.50	0.7	907	0.08%
2024/04/25	0	0.00	3.1	274.34	274.50	-3.1	902	-0.34%
2024/04/24	0	0.00	0	275.50	276.00	0	899	0.00%
2024/04/23	0	276.25	1	275.50	276.00	-1	905	-0.11%
2024/04/22	0	0.00	1	276.50	277.50	-1	909	-0.11%
2024/04/19	0	0.00	0	271.00	270.00	0	887	0.00%
2024/04/16	0	0.00	0.1	270.70	270.00	-0.1	839	-0.01%
2024/04/15	0	0.00	6	275.33	275.50	-6	827	-0.73%
2024/04/11	1	275.50	0.5	276.00	277.50	0.5	800	0.06%
2024/04/10	2.8	275.48	1.4	273.88	276.00	1.5	791	0.18%
2024/04/09	0	0.00	1.2	272.92	273.00	-1.2	785	-0.15%
2024/04/08	0	271.50	2.2	271.45	272.00	-2.2	784	-0.28%
2024/04/03	0.1	270.50	8	271.06	269.50	-7.9	777	-1.02%
2024/04/02	0	0.00	2	270.00	271.50	-2	769	-0.26%