台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.51%
  • 成交量
    8,484
  • 產業
    上市 通信網路類股▲0.39%
  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282671.311272.4072.70149,1470.15%
2024/03/271569.961169.5371.0049,0940.04%
2024/03/26269.10168.5067.2019,0430.01%
2024/03/25268.65168.6069.3019,0190.01%
2024/03/22267.45267.3068.1009,0080.00%
2024/03/20068.801168.3168.00-119,012-0.12%
2024/03/19769.61668.9569.0019,2070.01%
2024/03/181668.992668.8369.90-109,252-0.11%
2024/03/151068.58968.1767.5019,2670.01%
2024/03/14466.95467.2066.5009,2150.00%
2024/03/13468.00466.5467.5009,2800.00%
2024/03/12267.20267.5068.2009,2230.00%
2024/03/11765.79465.5865.6039,2450.03%
2024/03/08267.1215.166.0765.10-139,253-0.14%
2024/03/07769.5636.269.4868.70-29.29,233-0.32%
2024/03/061572.27272.7072.80139,2460.14%
2024/03/05972.39572.7472.8049,4210.04%
2024/03/041374.2219.174.1273.20-6.19,449-0.06%
2024/03/011574.619.175.2473.405.99,3960.06%
2024/02/2913.174.671574.5075.00-29,359-0.02%
2024/02/2730.175.4157.574.6373.30-27.59,436-0.29%
2024/02/266877.531378.2876.40559,3300.59%
2024/02/2315780.6114680.9577.00119,1230.12% 大買/大賣/
2024/02/2262.575.6599.577.2080.30-378,563-0.43%
2024/02/2178.169.4166.172.0773.00127,9350.15%
2024/02/204265.6250.164.2966.40-8.17,587-0.11%
2024/02/195263.631663.8264.00367,5190.48%
2024/02/16761.2313.662.2963.10-6.67,467-0.09%
2024/02/15556.94457.7857.4017,3790.01%
2024/02/052.158.02457.8057.10-1.97,407-0.03%
2024/02/02659.52559.1858.8017,4140.01%
2024/02/012.159.36358.7758.50-0.97,450-0.01%
2024/01/31459.45359.9759.5017,4780.01%
2024/01/301.159.783.160.6159.10-27,563-0.03%
2024/01/29361.57261.4561.0017,8010.01%
2024/01/26260.75061.2060.5028,2100.02%
2024/01/2515.163.289.262.7961.905.98,5130.07%
2024/01/24767.36767.2166.5008,5140.00%
2024/01/23567.34867.6067.20-39,154-0.03%
2024/01/223068.8328.469.3067.501.69,3260.02%
2024/01/191267.0114.267.2667.50-2.29,124-0.02%
2024/01/186067.8463.867.0367.40-3.89,163-0.04%
2024/01/173568.553867.6866.60-39,059-0.03%
2024/01/169469.54103.169.5869.30-9.19,172-0.10% 大賣/
2024/01/15163.5012.965.4068.00-11.98,488-0.14%
2024/01/1259.660.546161.0161.90-1.48,429-0.02%
2024/01/1185.259.4880.159.7059.005.28,0340.06%
2024/01/1037.158.052657.5257.7011.17,6250.15%
2024/01/09133.658.65141.959.0858.50-8.37,398-0.11% 大買/大賣/
2024/01/0811.157.105.457.1357.205.76,6940.08%
2024/01/0500.00152.0052.00-16,558-0.02%
2024/01/0400.002.447.6447.30-2.46,555-0.04%
2023/12/28048.5500.0048.3506,8960.00%
2023/12/270.248.7000.0048.700.26,9120.00%
2023/12/2600.00249.2048.90-26,944-0.03%
2023/12/25548.8600.0048.6557,0380.07%
2023/12/22849.6000.0049.1087,0640.11%
2023/12/21150.5000.0050.0017,1190.01%
2023/12/20251.20151.0051.1017,2620.01%
2023/12/19350.04150.7050.7027,3550.03%
2023/12/18051.1000.0050.9007,3620.00%
2023/12/1500.00150.3050.50-17,388-0.01%
2023/12/143154.563553.7452.00-47,455-0.05%
2023/12/137.151.3510.652.4553.20-3.67,289-0.05%
2023/12/1216.349.95649.2048.4010.37,3100.14%
2023/12/11154.0400.0052.5017,2520.01%
2023/11/29148.90547.9346.85-47,228-0.06%
2023/11/28147.15147.2546.7007,1600.00%
2023/11/2700.001048.2146.40-107,146-0.14%
2023/11/2411.246.451046.9046.951.27,0930.02%
2023/11/221.147.858.548.0947.50-7.57,035-0.11%
2023/11/21249.832749.0447.80-256,948-0.36%
2023/11/20448.36847.9547.55-46,772-0.06%
2023/11/16446.20046.9546.2046,7470.06%
2023/11/1512.147.431547.3946.80-2.96,822-0.04%
2023/11/14144.6000.0045.1516,6680.01%
2023/11/132.244.2500.0044.602.26,6650.03%
2023/11/10644.222.543.9643.553.56,6400.05%
2023/11/08145.9000.0044.9016,6080.02%
2023/11/07344.723.145.4345.35-0.16,5990.00%
2023/11/06446.38946.6246.50-56,546-0.08%
2023/11/03445.46345.6644.8016,5010.02%
2023/11/02145.10045.0044.8016,5560.02%
2023/11/01944.481344.1044.10-46,551-0.06%
2023/10/31445.66945.6644.10-56,556-0.08%
2023/10/301246.76647.0046.6066,6020.09%
2023/10/2754.146.882547.2847.2029.16,8940.42%
2023/10/266349.3961.148.9847.6026,9750.03%
2023/10/2563.550.054349.4648.5020.56,7180.31%
2023/10/244247.804148.0650.6016,3110.02%
2023/10/23446.851747.1646.00-136,006-0.22%
2023/10/206048.7042.348.1646.9517.85,8960.30%
2023/10/1910.246.292946.9748.05-18.95,270-0.36%
2023/10/18443.771.143.7643.702.95,0600.06%
2023/10/175.246.4326.245.3145.30-20.95,080-0.41%
2023/10/1617.948.073047.4647.25-12.24,968-0.24%
2023/10/1368.247.244747.1547.0021.24,9320.43%
2023/10/1236.144.754945.0445.95-12.94,754-0.27%
2023/10/11543.30442.6541.8014,8080.02%
2023/10/06442.81143.3042.4035,1660.06%
2023/10/05142.95142.9042.4005,5200.00%
2023/10/0400.000.141.5541.70-0.16,4200.00%
2023/10/03543.52443.4042.2017,3800.01%
2023/10/02142.7000.0042.2018,1410.01%
2023/09/281.143.00342.5142.15-28,291-0.02%
2023/09/271544.511.244.0142.6013.88,5040.16%
2023/09/2617.144.2027.444.6944.25-10.39,144-0.11%
2023/09/25143.50343.1743.50-29,347-0.02%
2023/09/225.141.46441.5141.551.19,6450.01%
2023/09/21240.802.240.7740.55-0.210,0340.00%
2023/09/20441.7000.0041.60410,2450.04%
2023/09/1910.143.97443.7442.856.110,3360.06%
2023/09/18143.00243.2342.80-110,341-0.01%
2023/09/15143.601.243.0043.00-0.210,4180.00%
2023/09/140.343.99843.6543.95-7.710,653-0.07%
2023/09/13941.87841.9842.20110,6300.01%
2023/09/12141.50340.8040.05-210,639-0.02%
2023/09/11641.68341.1340.85310,7940.03%
2023/09/08541.41141.8042.35410,9130.04%
2023/09/07741.151340.7740.60-610,887-0.06%
2023/09/061842.211842.1242.70011,0160.00%
2023/09/050.440.181.540.1040.05-111,109-0.01%
2023/09/04139.85239.8039.75-111,300-0.01%
2023/09/01240.70140.6540.30111,5360.01%
2023/08/3100.00140.4540.55-111,784-0.01%
2023/08/29340.88440.4440.15-112,476-0.01%
2023/08/28441.1900.0040.80412,6910.03%
2023/08/25243.20342.8842.55-113,101-0.01%
2023/08/24243.40143.7042.50113,6640.01%
2023/08/23244.23244.1543.25014,0500.00%
2023/08/22144.95244.2543.95-114,574-0.01%
2023/08/21243.7000.0043.80214,7050.01%
2023/08/18141.55141.8541.10014,7430.00%
2023/08/1700.00241.4041.50-215,045-0.01%
2023/08/14139.611.439.2839.10-0.316,2050.00%
2023/08/11240.20340.3540.00-116,201-0.01%
2023/08/1000.00640.7640.65-616,208-0.04%
2023/08/09441.880.341.8541.603.716,2240.02%
2023/08/081443.498.242.7942.205.816,2160.04%
2023/08/0700.00445.8545.80-416,131-0.02%
2023/08/04744.1018.243.3245.20-11.216,157-0.07%
2023/08/026.246.56845.7644.10-1.816,175-0.01%
2023/08/014448.692848.5847.601616,1300.10%
2023/07/311646.921946.4347.65-315,817-0.02%
2023/07/28543.4000.0043.70515,6520.03%
2023/07/27344.18744.5944.65-415,659-0.03%
2023/07/26844.33644.6843.60215,6690.01%
2023/07/25245.501745.5845.10-1515,752-0.10%
2023/07/2417.345.41345.0245.2014.315,7210.09%
2023/07/219.146.30746.1446.002.115,6440.01%
2023/07/20448.00148.1047.70315,6400.02%
2023/07/19547.81647.1147.60-115,599-0.01%
2023/07/1815.249.7595.149.8048.50-8015,586-0.51%
2023/07/175251.8413451.9951.00-8215,457-0.53% 大賣/
2023/07/143051.273051.2651.10015,2480.00%
2023/07/1314.451.9919.252.2451.20-4.815,427-0.03%
2023/07/126852.24751.7451.106115,2950.40%
2023/07/1164.253.75185.152.8351.30-120.915,048-0.80% 大賣/鉅額交易
2023/07/10185.151.9498.352.5454.1086.814,2550.61% 大買/
2023/07/0714548.0381.748.6049.2563.313,4180.47% 大買/
2023/07/0629.245.0332.145.4045.00-2.912,783-0.02%
2023/07/0557.646.151847.4045.4039.613,0430.30%
2023/07/0471.650.172849.9748.2043.613,2250.33%
2023/07/034947.785448.9550.00-512,766-0.04%
2023/06/30944.4924.245.3145.50-15.212,464-0.12%
2023/06/292343.5539.244.3243.00-16.212,182-0.13%
2023/06/286042.163941.8541.602112,0290.17%
2023/06/272040.31840.1439.751212,2540.10%
2023/06/261242.9225.442.7442.25-13.312,254-0.11%
2023/06/21545.13245.1044.90312,3010.02%
2023/06/2029.145.437145.3544.95-41.912,249-0.34%
2023/06/192144.691244.3844.20911,9530.08%
2023/06/1626.443.904244.8443.60-15.611,829-0.13%
2023/06/151144.261944.6644.10-811,728-0.07%
2023/06/144644.075344.0442.80-711,558-0.06%
2023/06/131042.66742.6943.00311,4060.03%
2023/06/125542.5712941.4941.95-7411,336-0.65% 大賣/
2023/06/0912645.861745.4445.0010911,1530.98% 大買/鉅額交易
2023/06/0821.144.441644.6844.305.110,9550.05%
2023/06/072944.546844.6944.50-3910,763-0.36%
2023/06/0679.243.961345.0843.4566.210,5210.63%
2023/06/051245.703746.6744.95-2510,263-0.24%
2023/06/0220.143.94243.7843.2518.19,7190.19%
2023/06/012143.881943.4343.3529,5630.02%
2023/05/312643.941044.1442.60169,3360.17%
2023/05/305044.042944.0543.55218,9000.24%
2023/05/29442.901344.3044.65-98,311-0.11%
2023/05/262638.655038.8640.60-247,892-0.30%
2023/05/25736.67537.2936.9527,3040.03%
2023/05/241236.36536.5136.3577,1090.10%
2023/05/234837.474137.0537.3576,9780.10%
2023/05/224336.813637.2237.0076,6920.10%
2023/05/192835.874035.6835.95-126,129-0.20%
2023/05/18232.35132.6032.8015,6220.02%
2023/05/17429.891530.3830.00-115,498-0.20%
2023/05/1600.00530.1830.00-55,470-0.09%
2023/05/15130.20430.2629.55-35,425-0.06%
2023/05/12328.9500.0029.4535,3660.06%
2023/05/11328.0000.0027.8035,3150.06%
2023/05/10127.45227.8828.40-15,295-0.02%
2023/05/091029.0500.0029.00105,2070.19%
2023/05/08232.181132.3232.20-95,120-0.18%
2023/05/05231.75331.7531.20-15,027-0.02%
2023/05/041131.80632.0931.9054,9820.10%
2023/05/03730.9400.0031.0074,9160.14%
2023/05/02932.41232.3532.0074,8630.14%
2023/04/28332.10431.7632.70-14,784-0.02%
2023/04/27630.4300.0030.0064,6260.13%
2023/04/26230.3500.0030.2024,5870.04%
2023/04/25230.80331.7830.50-14,549-0.02%
2023/04/2400.002032.1031.70-204,466-0.45%
2023/04/212530.9800.0030.85254,4200.57%
2023/04/20533.041132.9932.45-64,323-0.14%
2023/04/19534.43334.4734.0524,2150.05%
2023/04/185937.114735.5434.80124,1270.29%
2023/04/172335.252335.4836.3003,6990.00%
2023/04/14633.28533.2433.0013,4400.03%
2023/04/131333.961733.9134.15-43,308-0.12%
2023/04/12534.02533.8534.1003,1790.00%
2023/04/111634.092734.1233.90-113,037-0.36%
2023/04/106233.596133.9733.8012,8590.03%
2023/04/072330.822031.2831.5032,4300.12%
2023/04/061529.81229.3530.45132,0140.65%
2023/03/31226.75126.6527.7011,7290.06%
2023/03/301127.05127.3027.30101,6760.60%
2023/03/29827.99227.9527.9061,5980.38%
2023/03/281828.332528.2728.20-71,355-0.52%
2023/03/271027.751228.2528.25-2903-0.22%
2023/03/24925.661125.6825.70-2788-0.25%
2023/03/2100.00123.2023.25-1598-0.17%
2023/03/17122.15122.1522.4006230.00%
2023/03/16221.30621.8021.40-4695-0.58%
2023/03/15122.5000.0022.4017360.14%
2023/03/14122.5500.0022.4517620.13%
2023/03/10122.7500.0022.7518400.12%
2023/03/09223.0300.0022.8529000.22%
2023/03/08123.60123.3023.2501,1930.00%
2023/03/07123.1500.0023.0511,4660.07%
2023/03/06022.65122.6022.50-11,487-0.07%
2023/03/03122.3000.0022.4011,4980.07%
2023/03/02122.2500.0022.2011,5090.07%
2023/03/01121.90321.9022.00-21,527-0.13%
2023/02/2400.00121.5521.35-11,560-0.06%
2023/02/23321.7000.0021.6531,6420.18%
2023/02/2200.00221.5521.70-21,699-0.12%
2023/02/2100.00121.9021.95-11,733-0.06%
2023/02/20222.0000.0022.4521,7260.12%
2023/02/17221.0000.0021.2021,6950.12%
2023/02/1600.00320.9521.00-31,709-0.18%
2023/02/15120.9500.0020.8011,7230.06%
2023/02/1400.00120.7520.65-11,710-0.06%
2023/02/1300.00120.6520.60-11,744-0.06%
2023/02/10120.4500.0020.4011,7550.06%
2023/02/0300.00120.5020.50-11,776-0.06%
2023/02/0100.00120.3520.25-11,790-0.06%
2023/01/1700.00019.8519.8501,8070.00%
2023/01/05120.9000.0020.8011,9950.05%
2023/01/0400.00120.9021.00-12,038-0.05%
2022/12/2700.00420.4020.45-42,957-0.14%
2022/12/2300.00120.5020.60-13,706-0.03%
2022/12/2200.00220.2020.10-23,756-0.05%
2022/12/2100.00420.0020.00-43,809-0.11%
2022/12/20520.54020.6519.9053,8520.13%
2022/12/19120.7500.0020.7513,8400.03%
2022/12/1600.00721.1021.05-73,850-0.18%
2022/12/15121.4000.0021.5013,8470.03%
2022/12/1400.00421.6021.60-43,858-0.10%
2022/12/13221.2500.0021.2023,8820.05%
2022/12/12721.5500.0021.2573,9370.18%
2022/12/09221.201321.3221.20-114,044-0.27%
2022/12/08520.801021.1821.60-54,044-0.12%
2022/12/07222.15722.5022.15-53,967-0.13%
2022/12/0600.00224.8824.60-23,914-0.05%
2022/12/05124.55124.3524.5003,8860.00%
2022/12/02324.57224.5524.6013,8530.03%
2022/12/01924.812324.7524.80-143,803-0.37%
2022/11/305125.728125.5425.15-303,733-0.80%
2022/11/292825.772925.5125.60-13,432-0.03%
2022/11/282923.5000.0023.95293,1470.92%
2022/11/252322.6500.0022.35233,1280.74%
2022/11/241023.3200.0023.25103,1110.32%
2022/11/2300.001022.8922.85-103,092-0.32%
2022/11/22123.3500.0023.3513,0720.03%
2022/11/213323.98323.8023.95303,0310.99%
2022/11/17221.90622.1222.35-42,885-0.14%
2022/11/1500.00021.0020.7002,8400.00%
2022/11/11221.00122.0020.6012,8660.03%
2022/11/10121.3500.0021.1012,8470.04%
2022/11/09322.1200.0021.8032,8390.11%
2022/11/08222.0000.0022.0022,8080.07%
2022/11/03220.90120.8021.2012,7890.04%
2022/10/312520.602520.7020.5502,8270.00%
2022/10/2700.00120.4020.75-12,825-0.04%
2022/10/26120.25120.5020.1002,8360.00%
2022/10/25021.3500.0020.7002,8590.00%
2022/10/241221.431321.6521.35-12,851-0.04%
2022/10/20221.48221.5821.6502,8210.00%
2022/10/19222.03222.6321.6502,8070.00%
2022/10/18622.10622.1722.3002,7890.00%
2022/10/17520.881421.4621.70-92,767-0.33%
2022/10/14921.991322.2221.70-42,734-0.15%
2022/10/13622.241122.2221.05-52,698-0.19%
2022/10/122223.072323.4622.80-12,644-0.04%
2022/10/11524.452423.7023.45-192,598-0.73%
2022/10/074225.182725.5724.80152,5300.59%
2022/10/061826.081826.4526.0002,4340.00%
2022/10/054526.782326.3626.05222,3070.95%
2022/10/044626.245726.2926.45-112,069-0.53%
2022/10/035725.434125.5526.20161,6890.95%
2022/09/30523.08623.2524.60-11,177-0.08%
2022/09/2800.000.621.0020.40-0.6900-0.06%
2022/09/274822.824822.1120.8008480.00%
2022/09/23121.60322.0521.60-2790-0.25%
2022/09/166122.576422.2522.20-3641-0.47%
2022/08/2900.001020.5120.85-10447-2.23%
2022/08/2500.001021.1821.50-10438-2.28%
2022/08/2200.00621.1021.35-6435-1.38%
2022/08/189421.636821.5721.45264136.29%
2022/08/1700.00120.3520.35-1370-0.27%
2022/08/1600.00320.3020.45-3370-0.81%
2022/08/15320.1500.0020.1533650.82%
2022/08/1200.00120.2020.35-1361-0.28%
2022/08/11320.15720.4420.05-4353-1.13%
2022/08/09319.75419.8319.75-1339-0.29%
2022/08/087019.997220.4919.95-2332-0.60%
2022/08/02219.75119.5519.6012710.37%
2022/08/01119.15519.5019.50-4256-1.56%
2022/07/2900.00018.0018.1502250.00%
2022/07/26517.7000.0017.6052222.25%
2022/07/2500.004017.9418.05-40223-17.89%
2022/07/2200.001518.2517.75-15223-6.73%
2022/07/2100.001018.2518.20-10226-4.41%
2022/07/14217.3000.0017.7522380.84%
2022/06/2700.00118.3018.30-1268-0.37%
2022/06/1600.00519.5018.80-5369-1.35%
2022/06/14519.00219.2519.2033660.82%
2022/05/2400.00520.3020.30-5390-1.28%
2022/05/1200.00319.3018.80-3395-0.76%
2022/04/140.121.8400.0021.550.14140.02%
2022/04/0700.00222.0021.20-2411-0.49%
2022/04/06022.50421.3021.15-4388-1.03%
2022/03/31221.9000.0021.6023930.51%
2022/03/2900.00121.6521.60-1384-0.26%
2022/03/283821.893221.1722.0063791.58%
2022/03/2500.00121.2521.30-1322-0.31%
2022/03/21020.5000.0019.3003800.00%
2022/03/04120.2000.0020.1514210.24%
2022/03/0100.00920.2520.60-9451-1.99%
2022/02/23021.90120.8020.70-1474-0.21%
2022/02/2200.00320.8220.60-3491-0.61%
2022/02/15320.7200.0020.5537910.38%
2022/02/09021.2000.0021.2509530.00%
2022/01/26019.6000.0019.3001,1040.00%
2022/01/1200.00020.6521.0001,7720.00%
2021/12/3000.001024.0023.75-101,754-0.57%
2021/12/2900.00123.8523.80-11,752-0.06%
2021/12/2400.00523.8323.60-51,779-0.28%
2021/12/171224.601224.8224.4001,7900.00%
2021/12/1400.001023.0022.85-101,776-0.56%
2021/12/1000.00523.0023.05-51,804-0.28%
2021/12/09123.50123.6023.1501,8020.00%
2021/12/03223.55223.3523.4001,7880.00%
2021/12/01123.7000.0023.8011,7800.06%
2021/11/2400.00324.1024.00-31,747-0.17%
2021/11/23124.6000.0024.4011,7340.06%
2021/11/19825.70225.7026.0061,7170.35%
2021/11/182026.1800.0026.00201,7001.18%
2021/11/171027.1500.0026.55101,6780.60%
2021/11/16127.301327.7027.25-121,650-0.73%
2021/11/15126.601326.9827.30-121,551-0.77%
2021/11/12125.6000.0025.6011,4570.07%
2021/11/11527.01227.0826.4531,4110.21%
2021/11/10225.4000.0025.3521,3100.15%
2021/11/09225.3000.0025.0521,2920.15%
2021/11/051024.781425.5025.45-41,271-0.31%
2021/11/041025.70525.3025.1551,1930.42%
2021/11/03224.90424.8625.00-21,185-0.17%
2021/11/021926.4711526.0225.50-961,204-7.97% 大賣/
2021/11/0113024.361124.7024.801191,01511.72% 大買/鉅額交易
2021/10/2900.00723.6623.40-7981-0.71%
2021/10/281023.48323.8223.1079610.73%
2021/10/27223.1300.0022.9529190.22%
2021/10/26624.34324.8223.5039020.33%
2021/10/25123.35223.5023.25-1797-0.13%
2021/10/22923.49723.2923.8027850.25%
2021/10/21223.30323.7324.00-1670-0.15%
2021/10/2000.004020.7121.85-40607-6.58%
2021/10/182119.5800.0019.55215843.59%
2021/10/1500.001620.0219.80-16595-2.69%
2021/10/13519.3500.0019.3556050.83%
2021/10/122019.8500.0020.00206093.28%
2021/10/0800.00220.8320.70-2607-0.33%
2021/10/07120.3500.0020.3016130.16%
2021/10/0400.00220.1019.15-2641-0.31%
2021/10/01120.75221.8020.65-1637-0.16%
2021/09/301120.841020.6920.8016230.16%
2021/09/28320.8500.0020.7036320.47%
2021/09/2400.00518.9019.20-5663-0.75%
2021/09/22119.2500.0018.9016770.15%
2021/09/171220.511120.3020.3016760.15%
2021/09/0600.00219.2019.00-2749-0.27%
2021/09/03219.3500.0019.3027540.27%
2021/09/01020.00119.8519.85-1762-0.13%
2021/08/3100.00219.9019.90-2765-0.26%
2021/08/3000.001020.2520.25-10771-1.30%
2021/08/25320.8000.0020.8038170.37%
2021/08/2300.00419.6019.80-4837-0.48%
2021/08/1900.00320.0019.80-3845-0.35%
2021/08/18118.50518.6019.95-4848-0.47%
2021/08/17219.5500.0019.2028560.23%
2021/08/13120.2000.0020.4518720.11%
2021/08/1100.00120.0020.00-1894-0.11%
2021/08/021021.90221.9021.9081,0070.79%
2021/07/30221.93222.0021.8001,0260.00%
2021/07/28522.4000.0022.3551,0560.47%
2021/07/2300.001023.1023.10-101,123-0.89%
2021/07/21722.1600.0022.2571,1440.61%
2021/07/13124.100.523.7523.600.51,2970.04%
2021/07/1200.00924.0823.75-91,304-0.69%
2021/07/09124.0000.0023.9511,3340.07%
2021/07/053025.2100.0025.15301,6581.81%
2021/06/3000.00524.6524.60-51,771-0.28%
2021/06/2900.001824.5324.20-181,803-1.00%
2021/06/242025.95725.9925.30131,9880.65%
2021/06/23624.86424.9125.0021,9650.10%
2021/06/2200.00523.0022.75-52,001-0.25%
2021/06/21322.801023.0022.95-72,126-0.33%
2021/06/151824.1100.0024.15182,8820.62%
2021/06/1100.001024.4924.45-102,956-0.34%
2021/06/09524.4500.0024.4553,0910.16%
2021/06/08524.6500.0024.4053,2630.15%
2021/06/07524.55525.0024.4003,4980.00%
2021/06/0400.00925.4524.80-93,729-0.24%
2021/06/0300.002125.5225.60-213,981-0.53%
2021/06/02525.942126.0925.50-164,395-0.36%
2021/06/01127.5000.0027.1514,5520.02%
2021/05/2500.00126.1025.90-14,748-0.02%
2021/05/24126.0000.0026.1014,7530.02%
2021/05/2100.00225.0025.00-24,753-0.04%
2021/05/20224.4000.0024.3024,7640.04%
2021/05/1800.001223.7024.20-124,790-0.25%
2021/05/17422.64522.3222.00-14,796-0.02%
2021/05/142024.05325.2024.00174,7850.36%
2021/05/1300.00323.6823.45-34,777-0.06%
2021/05/12124.303.125.7725.15-2.14,747-0.04%
2021/05/1100.00127.9827.00-14,721-0.02%
2021/05/101029.7400.0029.05104,7040.21%
2021/05/07129.751130.0030.20-104,716-0.21%
2021/05/06229.2000.0028.5024,7070.04%
2021/05/05229.40129.6528.8014,7020.02%
2021/05/04028.050.128.4028.6004,7000.00%
2021/05/031.130.48131.5029.700.14,6840.00%
2021/04/291032.9000.0032.90104,6720.21%
2021/04/26134.0000.0034.5014,7260.02%
2021/04/23234.9527.233.9734.30-25.24,723-0.53%
2021/04/211235.751236.4235.7504,7810.00%
2021/04/203135.90136.0035.70304,8240.62%
2021/04/191036.481037.2135.5504,8280.00%
2021/04/161536.931537.5736.7504,8080.00%
2021/04/15136.20636.4737.05-54,824-0.10%
2021/04/142336.013137.4135.65-84,844-0.17%
2021/04/132237.113137.6036.90-94,817-0.19%
2021/04/12536.52536.3236.4004,7500.00%
2021/04/09335.05135.1034.8524,6920.04%
2021/04/082536.532036.9636.2054,6580.11%
2021/04/073536.88936.7436.20264,6540.56%
2021/04/06139.1500.0037.5014,6080.02%
2021/04/01339.30539.2638.85-24,610-0.04%
2021/03/3113.139.23938.6439.204.14,6010.09%
2021/03/30239.253039.4438.80-284,562-0.61%
2021/03/29737.43437.7137.3034,4670.07%
2021/03/26237.18737.8737.80-54,486-0.11%
2021/03/252237.6500.0037.35224,5030.49%
2021/03/242638.22339.2738.00234,5560.50%
2021/03/23837.461537.5837.10-74,477-0.16%
2021/03/2231.239.4119.138.7338.6012.14,4090.27%
2021/03/1919.137.022437.2138.35-4.94,180-0.12%
2021/03/182634.481532.7734.90113,9290.28%
2021/03/172332.2700.0031.75233,8650.59%
2021/03/161032.7800.0032.75103,8470.26%
2021/03/123931.771932.2332.90203,8210.52%
2021/03/112234.141733.3432.1053,6900.14%
2021/03/101532.97633.0433.5093,4700.26%
2021/03/09131.901231.6332.10-113,266-0.34%
2021/03/08830.24830.4430.8503,1550.00%
2021/03/059028.4211228.3129.90-222,882-0.76% 大賣/
2021/03/04127.35427.6927.20-32,802-0.11%
2021/03/031627.2700.0026.95162,8720.56%
2021/03/02228.25729.0228.15-52,922-0.17%
2021/02/26429.15229.4528.3522,9610.07%
2021/02/25928.00628.3528.0032,9170.10%
2021/02/2400.00529.3028.30-53,023-0.17%
2021/02/222130.1900.0030.00213,0460.69%
2021/02/19629.701530.0129.90-93,024-0.30%
2021/02/181129.51629.5329.5053,0060.17%
2021/02/05428.95128.9028.7532,9590.10%
2021/02/04429.25729.2229.70-32,941-0.10%
2021/02/03230.35729.6429.30-52,922-0.17%
2021/02/021029.9800.0029.40102,8990.34%
2021/02/01129.80130.3029.5002,8850.00%
2021/01/29231.85230.7030.7502,8700.00%
2021/01/27232.10432.4831.95-22,824-0.07%
2021/01/261232.6300.0031.40122,8040.43%
2021/01/22233.95233.0533.0502,7650.00%
2021/01/21732.972633.9233.65-192,741-0.69%
2021/01/201233.78335.8233.5092,7100.33%
2021/01/194.535.9800.0035.654.52,6630.17%
2021/01/18237.000.336.8037.001.72,6260.06%
2021/01/151038.92138.7038.1092,6000.35%
2021/01/1400.001140.0539.95-112,557-0.43%
2021/01/1300.001337.5538.85-132,458-0.53%
2021/01/12535.98336.1835.3522,3820.08%
2021/01/1100.000.336.0536.85-0.32,354-0.01%
2021/01/081837.10837.7137.40102,3360.43%
2021/01/07738.842838.2239.30-212,282-0.92%
2021/01/06738.14138.0037.5062,2210.27%
2021/01/051040.0600.0039.25102,1600.46%
2020/12/31142.5500.0041.3512,0740.05%
2020/12/30341.87541.8642.00-22,036-0.10%
2020/12/29540.4500.0040.5551,9890.25%
2020/12/2800.00440.6541.90-41,952-0.20%
2020/12/25440.41140.4040.1031,8980.16%
2020/12/24241.38141.0040.6511,8610.05%
2020/12/224542.174242.8140.5031,8050.17%
2020/12/211441.05240.7541.00121,7440.69%
2020/12/1846.343.106844.9442.75-21.71,681-1.29%
2020/12/172442.031242.6841.50121,5660.77%
2020/12/16943.65242.7843.6571,5150.46%
2020/12/15640.85241.0040.8041,4720.27%
2020/12/140.243.031.242.2743.30-11,429-0.07%
2020/12/111841.46145.0040.00171,3941.22%
2020/12/1036.344.532544.9844.1011.31,3350.85%
2020/12/09143.2518.242.2443.25-17.21,270-1.36%
2020/12/088.237.80438.5539.354.21,2060.35%
2020/12/07434.88133.6035.9531,1470.26%
2020/12/0400.00433.8032.70-41,100-0.36%
2020/12/03833.452.334.3933.555.71,0800.53%
2020/12/022035.291134.9535.1591,0440.86%
2020/12/016.334.60534.3835.251.38930.15%
2020/11/30429.96630.6032.05-2745-0.27%
2020/11/27828.94130.5029.1576361.10%
2020/11/261.127.8000.0028.001.15130.21%
2020/11/25126.70226.3027.70-1405-0.25%
2020/11/24725.68725.6925.2003210.00%
2020/11/231327.01726.3626.2062872.09%
2020/11/19321.5000.0023.1031382.17%
2020/11/18420.9500.0021.0041093.66%
2020/11/04017.9000.0017.900830.00%
2020/09/2100.00120.3020.85-1148-0.67%
2020/08/0500.00420.0020.00-4134-2.97%
2020/08/0400.00320.1020.00-3133-2.25%
2020/07/1400.00321.7521.45-3129-2.31%
2020/07/08123.20322.1521.65-2121-1.65%
2020/07/0700.00321.7021.70-3104-2.87%
2020/06/09118.2000.0018.2511210.82%
2020/06/05318.5000.0018.5031222.46%
2020/05/19119.1000.0019.1011270.78%
2020/05/15319.5200.0019.4531292.31%
2020/05/14120.0000.0019.4511290.77%
2020/05/0700.00419.3519.45-4129-3.10%
2020/04/15119.7000.0020.2011440.69%
2020/04/14120.25120.2520.1501470.00%
2020/04/13120.2500.0020.1511500.66%
2020/04/0800.00217.3017.30-2143-1.39%
2020/04/06216.90117.1517.0511470.68%
2020/04/0100.00115.1016.40-1147-0.68%
2020/03/19113.2500.0012.6511590.63%
2020/03/13116.0000.0016.2011530.65%
2020/03/12117.6500.0017.7011470.68%
2020/02/25520.0800.0020.2551413.53%
2020/02/24320.5500.0020.6031402.14%
2020/02/13020.90520.7020.70-5138-3.61%
2020/02/12020.9500.0020.7501410.00%
2020/02/0700.001521.3321.10-15148-10.12%
2020/02/03020.3000.0020.1001460.00%
2019/12/2700.00322.6022.60-3136-2.20%
2019/12/2300.00222.2022.10-2123-1.61%
2019/12/2000.00522.0022.00-5123-4.05%
2019/12/1900.00821.9722.10-8120-6.63%
2019/12/1300.00221.3021.30-2118-1.68%
2019/12/121021.3000.0021.40101188.47%
2019/12/09220.5000.0020.6021141.75%
2019/12/0200.00120.5020.45-1141-0.71%
2019/11/11219.3300.0019.1021901.05%
2019/10/25520.8000.0020.7552412.07%
2019/09/2400.00122.5022.25-1364-0.27%
2019/09/2000.00222.6022.55-2365-0.55%
2019/09/10421.2500.0021.3543631.10%
2019/09/09421.73121.7021.5033590.83%
2019/09/03223.65223.5823.6003450.00%
2019/09/02323.07222.8523.2513410.29%
2019/08/2300.00122.9523.15-1326-0.31%
2019/08/21222.75222.6822.5503120.00%
2019/08/06121.4000.0022.7013290.30%
2019/08/0500.00123.1522.75-1338-0.30%
2019/08/021423.97223.8023.50123493.43%
2019/08/01624.5100.0024.6063451.74%
2019/07/31324.95925.2124.95-6343-1.75%
2019/07/30625.0000.0024.6063381.77%
2019/07/29225.95726.0425.85-5335-1.49%
2019/07/26225.50325.7325.50-1316-0.32%
2019/07/25223.9500.0024.2022750.73%
2019/07/2400.00224.0524.00-2275-0.73%
2019/07/23123.7500.0023.7512850.35%
2019/07/17523.55523.9523.4002940.00%
2019/07/16123.50623.5523.55-5320-1.56%
2019/07/15124.0500.0023.9013210.31%
2019/07/11924.1100.0024.4093372.67%
2019/07/0900.00124.0523.00-1340-0.29%
2019/07/0100.00220.9021.40-2465-0.43%
2019/05/31120.0500.0019.9519280.11%
2019/05/1300.001520.0419.85-151,046-1.43%
2019/04/23526.0500.0025.8059940.50%
2019/04/223927.403926.9825.8009930.00%
2019/04/1500.00325.6025.70-31,001-0.30%
2019/04/11026.4000.0026.5009910.00%
2019/04/103027.333326.5326.65-3975-0.31%
2019/04/0900.00226.7026.95-2947-0.21%
2019/04/0800.00327.1726.75-3927-0.32%
2019/04/036427.404928.6227.30159031.66%
2019/04/02927.09326.8026.8568400.71%
2019/04/01225.9800.0026.0027570.26%
2019/03/293922.924923.6523.65-10732-1.37%
2019/03/2000.00121.4021.40-1664-0.15%
2019/03/19621.98222.0521.4046580.61%
2019/03/18621.30521.2522.1016480.15%
2019/03/1500.00121.6021.35-1633-0.16%
2019/03/141322.48722.5922.6066011.00%
2019/03/13220.95221.4521.4504880.00%
2019/03/05018.7000.0018.8004050.00%
2019/03/0400.00518.8018.75-5404-1.24%
2019/02/15119.4000.0019.1013910.26%
2019/02/14220.28420.3820.40-2374-0.53%
2019/02/13119.50718.7519.95-6346-1.73%
2019/01/29218.10218.5018.1003000.00%
2019/01/17118.3500.0018.0013390.29%
2019/01/11418.08217.7317.4523220.62%
2019/01/09520.1800.0020.0052911.72%
2018/12/2500.00118.7018.50-1268-0.37%
2018/12/22118.0000.0017.8012730.37%
2018/12/0400.00121.5021.55-1298-0.34%
2018/12/0300.00221.5521.50-2298-0.67%
2018/11/29120.7500.0020.8012970.34%
2018/11/28120.5000.0020.5512960.34%
2018/11/1900.00121.6021.50-1291-0.34%
2018/11/16221.2000.0021.5022850.70%
2018/10/1500.00522.4622.40-5415-1.20%
2018/10/1100.00122.7522.65-1410-0.24%
2018/10/09125.6000.0025.1514110.24%
2018/10/0400.00129.4028.80-1425-0.24%
2018/10/03329.2500.0029.2034400.68%
2018/10/02229.4500.0029.6024540.44%
2018/10/0100.00129.3029.50-1464-0.22%
2018/09/27131.6000.0030.0515380.19%
2018/09/2600.00130.0030.75-1560-0.18%
2018/09/2500.00128.2528.65-1568-0.18%
2018/09/14126.2000.0026.6017070.14%
2018/09/13126.0500.0026.4517420.13%
2018/09/11125.4500.0025.3517900.13%
2018/09/0300.00126.7027.25-11,047-0.10%
2018/08/29127.0000.0026.9511,1730.09%
2018/07/3100.00432.8034.00-41,188-0.34%
2018/07/30432.25432.8532.8001,1810.00%
2018/07/25232.50231.8031.8001,1240.00%
2018/07/191030.651029.4529.8001,0650.00%
2018/07/1800.002129.2229.40-211,059-1.98%
2018/07/16030.4000.0030.4001,0490.00%
2018/07/13031.0000.0031.0001,0440.00%
2018/07/12129.851529.7931.00-141,034-1.35%
2018/07/112130.05730.3929.65141,0231.37%
2018/07/10730.87430.2331.3031,0070.30%
2018/07/09530.501030.6230.60-5991-0.50%
2018/07/06229.90233.6532.8009770.00%
2018/07/05135.00135.3533.2009250.00%
2018/07/041035.6800.0036.25108911.12%
2018/06/29937.60235.8534.3077820.89%
2018/06/282139.74937.5037.40127551.59%
2018/06/2700.002038.5039.20-20734-2.72%
2018/06/26136.05336.9337.50-2722-0.28%
2018/06/25239.25138.3038.2517050.14%
2018/06/22238.00135.0038.5016800.15%
2018/06/21134.90133.7035.0006460.00%
2018/06/2000.00133.6033.95-1629-0.16%
2018/06/19134.4500.0034.9016060.16%
2018/06/15235.18433.6334.45-2590-0.34%
2018/06/142732.642033.1934.0075551.26%
2018/06/131631.2000.0031.20164193.82%
2018/06/1200.00128.4028.40-1403-0.25%
2018/06/11125.85225.2025.85-1386-0.26%
2018/06/08123.60223.7523.50-1349-0.29%
2018/06/0700.00223.4023.40-2326-0.61%
2018/06/06322.93123.8023.6022810.71%
2018/06/05322.28523.1823.30-2221-0.90%
2018/06/04220.63621.0521.20-4163-2.44%
2018/06/01119.20219.3019.30-1122-0.82%
2018/05/210.117.1000.0017.200.11160.09%
2018/05/160.217.3000.0017.300.21200.16%
2018/05/150.117.5000.0017.650.11230.12%
2018/05/1100.00117.5517.20-1125-0.79%
2018/05/08115.7500.0015.7511060.94%
2018/04/1200.002017.7417.60-20178-11.23%
2018/04/112217.4000.0017.452218012.17%
2018/04/10217.1500.0017.1021831.09%
2018/03/29417.1500.0017.1042002.00%
2018/03/22217.5500.0017.4022180.91%
2018/01/2300.00221.0021.05-2332-0.60%
2018/01/09221.50621.3821.00-4350-1.14%
2018/01/0800.00122.9022.90-1328-0.30%
2018/01/0500.00120.3520.85-1302-0.33%
2018/01/04120.2000.0020.5013010.33%
廣達持續受惠AI伺服器、車用業務 砸4.7億投資衛星通訊Anue鉅亨-9天前
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-11天前
星通 相關文章