台灣大 (3045)-富邦-中壢券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	102.51	102.50	-1	4,222	-0.02%
2024/04/24	0.1	102.14	0	0.00	102.00	0.1	4,179	0.00%
2024/04/22	0	0.00	33	104.21	104.50	-33	3,992	-0.83%
2024/04/19	0	0.00	1	102.00	102.00	-1	3,819	-0.03%
2024/04/18	0	0.00	1	103.00	103.50	-1	3,696	-0.03%
2024/04/17	0	0.00	1	102.00	102.00	-1	3,597	-0.03%
2024/04/15	0	0.00	2	104.00	104.00	-2	3,489	-0.06%
2024/04/12	0	0.00	3.1	104.15	104.50	-3.1	3,442	-0.09%
2024/04/11	0	0.00	3	104.00	104.00	-3	3,369	-0.09%
2024/04/10	0	104.00	6	104.00	104.00	-6	3,324	-0.18%
2024/04/09	0	0.00	6.1	103.84	104.00	-6.1	3,286	-0.19%
2024/04/08	0	0.00	12	103.50	104.00	-12	3,263	-0.37%
2024/04/03	0	0.00	4	103.75	103.00	-4	3,208	-0.12%
2024/04/02	0	0.00	24	104.00	104.00	-24	3,137	-0.77%
2024/04/01	0.1	103.00	19	103.63	104.00	-18.9	3,089	-0.61%
2024/03/29	1	103.00	15	102.93	103.00	-14	3,032	-0.46%
2024/03/28	0.1	102.00	22	102.48	102.00	-21.9	2,988	-0.73%
2024/03/27	0	0.00	5.2	101.40	102.00	-5.2	2,922	-0.18%
2024/03/26	0	100.00	5.9	100.18	100.50	-5.8	2,896	-0.20%
2024/03/25	0.1	99.70	0	0.00	99.90	0.1	2,851	0.00%
2024/03/22	0	0.00	7	99.79	99.90	-7	2,865	-0.24%
2024/03/21	0.3	98.90	9	99.40	99.40	-8.7	2,833	-0.31%
2024/03/20	2	98.70	1	99.00	98.60	1	2,878	0.04%
2024/03/19	3.1	98.87	0	0.00	98.50	3.1	2,854	0.11%
2024/03/18	2	99.45	0	0.00	99.60	2	2,796	0.07%
2024/03/15	2	99.45	26	99.53	99.30	-24	2,788	-0.86%
2024/03/14	2	99.30	5	99.52	99.80	-3	2,671	-0.11%
2024/03/13	3	99.50	25	99.77	99.60	-22	2,656	-0.83%
2024/03/12	1	98.90	1.3	98.95	98.90	-0.3	2,622	-0.01%
2024/03/11	0.1	98.80	1	98.90	98.80	-1	2,651	-0.04%
2024/03/08	5	98.10	0	0.00	98.40	5	2,733	0.18%
2024/03/07	3.2	98.00	0	0.00	97.90	3.2	2,841	0.11%
2024/03/06	1	98.50	0	0.00	98.50	1	2,864	0.03%
2024/03/05	9.2	97.98	0	0.00	97.90	9.2	2,990	0.31%
2024/03/04	3	98.00	0	0.00	98.10	3	3,062	0.10%
2024/03/01	3	98.34	1	98.50	98.40	2	3,147	0.06%
2024/02/29	3.1	98.67	0	0.00	99.00	3.1	3,219	0.10%
2024/02/27	75	99.44	0	0.00	99.10	75	3,150	2.38%
2024/02/26	9	99.50	4	99.88	99.90	5	3,166	0.16%
2024/02/23	51	99.58	2	99.50	99.40	49	3,185	1.54%
2024/02/22	87.2	99.80	6	99.80	99.90	81.1	3,236	2.51%
2024/02/21	0	0.00	17	99.43	100.00	-17	3,221	-0.53%
2024/02/20	0	0.00	6	98.33	98.60	-6	3,210	-0.19%
2024/02/19	2	97.90	0	0.00	98.00	2	3,245	0.06%
2024/02/16	11	97.95	0	0.00	98.00	11	3,269	0.34%
2024/02/15	1	98.00	2	97.85	98.00	-1	3,258	-0.03%
2024/02/05	3	97.90	1	98.50	98.50	2	3,260	0.06%
2024/02/02	2	98.30	0.1	98.50	98.30	1.9	3,267	0.06%
2024/02/01	0	0.00	6	98.55	98.70	-6	3,303	-0.18%
2024/01/30	5	98.00	0	0.00	98.50	5	3,340	0.15%
2024/01/29	1	98.10	0	0.00	98.60	1	3,392	0.03%
2024/01/25	4	97.40	0	0.00	97.60	4	3,482	0.11%
2024/01/24	5	97.30	0	0.00	97.30	5	3,529	0.14%
2024/01/23	1	97.90	0	0.00	97.30	1	3,549	0.03%
2024/01/22	2	97.55	0	0.00	97.60	2	3,571	0.06%
2024/01/19	1	97.30	0	0.00	97.30	1	3,591	0.03%
2024/01/18	3	97.37	0	0.00	97.30	3	3,584	0.08%
2024/01/17	7.5	97.45	0	0.00	97.20	7.5	3,593	0.21%
2024/01/16	2	98.05	0	0.00	98.00	2	3,559	0.06%
2024/01/15	0	0.00	2	99.20	99.10	-2	3,544	-0.06%
2024/01/11	2	99.45	13	99.50	99.70	-11	3,665	-0.30%
2024/01/10	0	0.00	1	98.90	98.80	-1	3,776	-0.03%
2024/01/09	0	0.00	2	98.85	99.10	-2	3,858	-0.05%
2024/01/08	0	0.00	1	98.70	99.00	-1	3,914	-0.03%
2024/01/05	1	98.30	0	0.00	98.50	1	3,961	0.03%
2024/01/03	4	98.40	0	0.00	98.90	4	4,097	0.10%
2024/01/02	0	0.00	2	99.00	99.50	-2	4,092	-0.05%
2023/12/29	1	98.50	0	0.00	98.60	1	4,091	0.02%
2023/12/28	1	98.70	2	98.55	98.80	-1	4,091	-0.02%
2023/12/27	1	98.10	0	0.00	98.30	1	4,085	0.02%
2023/12/26	2	97.60	0.1	97.70	97.80	1.9	4,080	0.05%
2023/12/25	2	97.25	0	0.00	97.50	2	4,073	0.05%
2023/12/22	6	97.37	0	0.00	97.20	6	4,078	0.15%
2023/12/20	12	97.70	0	0.00	98.10	12	4,052	0.30%
2023/12/19	2	97.70	1	97.70	98.00	1	4,039	0.02%
2023/12/18	5	97.92	0	0.00	98.10	5	4,082	0.12%
2023/12/15	4.1	98.09	0	0.00	98.40	4.1	4,076	0.10%
2023/12/12	1.1	98.74	1	98.50	98.70	0.1	4,051	0.00%
2023/12/11	2	98.50	1	98.10	98.50	1	4,047	0.02%
2023/12/08	1	98.90	12	99.13	99.10	-11	4,031	-0.27%
2023/12/07	1.1	99.26	3	100.00	99.40	-1.9	4,035	-0.05%
2023/12/06	2	100.75	1.5	100.33	100.00	0.5	4,025	0.01%
2023/12/05	1.1	100.05	5.2	100.39	100.50	-4.1	3,987	-0.10%
2023/12/04	1	100.00	3	99.90	99.80	-2	3,918	-0.05%
2023/12/01	0	98.90	0.1	99.10	99.20	-0.1	3,803	0.00%
2023/11/29	3	99.13	0.7	99.00	98.90	2.3	3,606	0.06%
2023/11/28	0	0.00	1	99.30	98.40	-1	3,514	-0.03%
2023/11/27	1.5	99.47	3.5	99.27	98.50	-2	3,512	-0.06%
2023/11/24	0.1	98.80	10	98.80	98.30	-9.9	3,426	-0.29%
2023/11/22	1	98.10	3.1	98.30	98.30	-2.1	3,297	-0.06%
2023/11/21	3	98.20	3	98.23	98.30	0	3,277	0.00%
2023/11/20	2	97.30	11	97.40	97.70	-9	3,229	-0.28%
2023/11/17	0	0.00	2	97.90	97.70	-2	3,232	-0.06%
2023/11/16	0	0.00	7	97.93	98.00	-7	3,229	-0.22%
2023/11/15	2	97.30	6	98.22	97.50	-4	3,203	-0.12%
2023/11/14	2	97.40	0	0.00	97.30	2	3,160	0.06%
2023/11/13	2	97.40	7	97.20	97.10	-5	3,178	-0.16%
2023/11/10	1	98.00	2	97.90	97.90	-1	3,162	-0.03%
2023/11/09	0	0.00	3	98.37	98.40	-3	3,158	-0.09%
2023/11/08	1	98.10	2	98.10	98.30	-1	3,136	-0.03%
2023/11/07	11	97.38	0	0.00	97.20	11	3,103	0.35%
2023/11/06	0	0.00	0.3	97.33	97.70	-0.3	3,103	-0.01%
2023/11/03	2	96.80	7	96.86	97.00	-5	3,080	-0.16%
2023/11/02	3.1	96.36	2	96.75	96.60	1.1	3,099	0.04%
2023/11/01	13	96.07	19.6	96.25	96.30	-6.6	3,064	-0.22%
2023/10/31	3	95.27	0	0.00	95.80	3	3,017	0.10%
2023/10/30	1	95.00	0	0.00	95.00	1	3,025	0.03%
2023/10/27	1.1	95.01	1	95.40	95.50	0.1	3,004	0.00%
2023/10/26	0	95.10	0	95.10	94.80	0	3,038	0.00%
2023/10/25	3.1	94.84	0	0.00	94.90	3.1	3,020	0.10%
2023/10/24	0	94.80	1	94.60	94.80	-1	3,002	-0.03%
2023/10/23	3.1	94.24	1	94.30	94.40	2.1	3,000	0.07%
2023/10/20	4	94.33	1	94.30	94.20	3	2,992	0.10%
2023/10/19	2	94.90	0	0.00	94.90	2	2,945	0.07%
2023/10/18	0	0.00	11	95.88	95.60	-11	2,889	-0.38%
2023/10/17	2	95.50	0	0.00	95.40	2	2,775	0.07%
2023/10/16	8.1	95.75	6.7	95.91	95.80	1.4	2,712	0.05%
2023/10/13	8.4	95.20	1	95.20	95.60	7.4	2,690	0.28%
2023/10/12	3.1	95.99	7.1	96.01	96.20	-4	2,668	-0.15%
2023/10/11	0	0.00	14	95.34	95.90	-14	2,666	-0.53%
2023/10/04	9.1	93.65	0	0.00	93.50	9.1	2,639	0.34%
2023/10/03	1	93.90	0	0.00	93.90	1	2,660	0.04%
2023/10/02	0	94.50	1	94.50	94.20	-1	2,701	-0.04%
2023/09/27	0.2	94.20	1	94.10	93.90	-0.8	2,812	-0.03%
2023/09/25	1	94.00	0	0.00	94.00	1	2,950	0.03%
2023/09/22	4	93.88	0	0.00	93.70	4	3,085	0.13%
2023/09/21	6	94.03	1	93.80	93.80	5	3,158	0.16%
2023/09/20	1	95.30	1	95.20	95.00	0	3,158	0.00%
2023/09/19	1	95.00	0	0.00	95.50	1	3,211	0.03%
2023/09/18	1	95.10	0.1	95.50	95.20	0.9	3,264	0.03%
2023/09/15	2.1	95.64	6.2	95.50	95.60	-4.2	3,335	-0.13%
2023/09/14	0.8	94.90	1	94.90	95.00	-0.2	3,306	-0.01%
2023/09/13	0.1	94.70	1	94.70	94.70	-0.9	3,328	-0.03%
2023/09/11	1	94.00	0	0.00	94.00	1	3,457	0.03%
2023/09/08	4.2	93.31	0	0.00	93.50	4.2	3,468	0.12%
2023/09/07	5.2	93.32	0	0.00	93.30	5.2	3,496	0.15%
2023/09/06	4.2	93.51	5	94.00	93.40	-0.8	3,505	-0.02%
2023/09/05	2	93.90	0	0.00	93.60	2	3,497	0.06%
2023/09/04	2	93.80	2	94.00	94.00	0	3,502	0.00%
2023/09/01	0.3	93.90	0	0.00	93.90	0.3	3,520	0.01%
2023/08/31	1.5	93.65	0	0.00	93.20	1.5	3,571	0.04%
2023/08/29	1	93.50	0	0.00	94.10	1	3,527	0.03%
2023/08/28	0.1	93.80	2	93.40	93.60	-1.9	3,560	-0.05%
2023/08/25	0.1	93.30	0	0.00	93.30	0.1	3,823	0.00%
2023/08/24	2.5	93.55	0	0.00	93.60	2.5	3,891	0.06%
2023/08/23	2	93.30	3	93.50	93.50	-1	3,928	-0.02%
2023/08/22	7.3	93.38	1	93.40	93.50	6.3	3,975	0.16%
2023/08/21	2	93.85	0	0.00	94.00	2	4,029	0.05%
2023/08/18	2	93.90	0	0.00	93.90	2	4,059	0.05%
2023/08/17	1	93.60	0	0.00	93.80	1	4,099	0.02%
2023/08/16	3.2	93.70	0	0.00	93.90	3.2	4,110	0.08%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/14	2	93.90	0	0.00	93.80	2	4,162	0.05%
2023/08/11	2	94.45	0.5	94.30	94.30	1.5	4,224	0.04%
2023/08/10	0.1	94.00	0	0.00	94.10	0.1	4,240	0.00%
2023/08/09	2.2	93.72	0	0.00	93.80	2.2	4,223	0.05%
2023/08/08	6.2	93.88	0	0.00	93.80	6.2	4,200	0.15%
2023/08/07	11	94.11	0	0.00	94.10	11	4,143	0.27%
2023/08/04	1	94.10	0.1	94.50	94.10	0.9	4,157	0.02%
2023/08/02	9.2	94.18	3	94.10	94.10	6.2	4,174	0.15%
2023/08/01	1	94.50	10	94.80	94.90	-9	4,140	-0.22%
2023/07/31	11.5	94.95	0	0.00	94.40	11.5	4,158	0.28%
2023/07/28	3.1	94.97	0	0.00	95.00	3.1	4,151	0.07%
2023/07/27	11	94.79	0	0.00	94.90	11	4,143	0.27%
2023/07/26	10.5	94.52	0	0.00	94.50	10.5	4,147	0.25%
2023/07/25	0	94.40	0	0.00	94.50	0	4,132	0.00%
2023/07/24	10	94.01	0	0.00	93.90	10	4,143	0.24%
2023/07/21	3	94.27	0	0.00	94.10	3	4,175	0.07%
2023/07/20	1	94.30	0	0.00	94.40	1	4,190	0.02%
2023/07/19	5.2	94.16	0	0.00	94.20	5.2	4,174	0.12%
2023/07/18	5.1	94.50	0	0.00	94.10	5.1	4,189	0.12%
2023/07/17	7	94.55	0.2	95.40	94.50	6.9	4,232	0.16%
2023/07/14	0	94.90	0	0.00	95.10	0	4,235	0.00%
2023/07/13	4.2	94.18	0	0.00	93.80	4.2	4,208	0.10%
2023/07/12	23.1	93.91	0	0.00	94.20	23.1	4,200	0.55%
2023/07/11	0.8	94.70	0	0.00	94.40	0.8	4,186	0.02%
2023/07/10	3.1	93.83	0	94.30	93.50	3.1	4,190	0.07%
2023/07/07	2	93.20	0	0.00	93.50	2	4,189	0.05%
2023/07/06	29.9	93.91	1	94.00	93.60	28.9	4,177	0.69%
2023/07/05	4.6	94.44	0	0.00	94.10	4.6	4,142	0.11%
2023/07/04	8.5	94.56	0	95.20	94.50	8.4	4,089	0.21%
2023/07/03	13.1	95.30	0	0.00	95.00	13.1	4,053	0.32%
2023/06/30	16.8	96.28	1	96.70	95.60	15.8	3,972	0.40%
2023/06/29	0.3	101.00	3	100.50	100.50	-2.7	3,840	-0.07%
2023/06/28	4	100.25	1	100.00	100.00	3	3,765	0.08%
2023/06/27	7.5	100.60	5.1	100.51	100.00	2.4	3,737	0.07%
2023/06/26	2	101.25	0	101.50	101.00	2	3,685	0.05%
2023/06/21	6.6	102.08	255	102.50	101.50	-248.4	3,651	-6.80%	大賣/鉅額交易
2023/06/20	0	0.00	9	103.00	102.50	-9	3,596	-0.25%
2023/06/19	1.3	102.88	0	0.00	103.50	1.3	3,552	0.04%
2023/06/16	3.2	103.00	3	103.00	102.50	0.2	3,529	0.01%
2023/06/15	5	102.50	0	0.00	103.00	5	3,455	0.14%
2023/06/13	1	103.00	2	103.00	103.00	-1	3,493	-0.03%
2023/06/07	0	104.00	0	0.00	104.00	0	3,556	0.00%
2023/06/06	1	103.50	0	0.00	104.00	1	3,545	0.03%
2023/05/26	0.1	102.50	0	0.00	103.00	0.1	3,153	0.00%
2023/05/25	1.2	102.54	0	0.00	102.50	1.2	3,095	0.04%
2023/05/24	1	103.00	0	0.00	104.00	1	3,026	0.03%
2023/05/23	0.2	103.50	0	0.00	104.00	0.2	2,987	0.01%
2023/05/22	0	0.00	1	103.50	104.00	-1	2,939	-0.03%
2023/05/19	0	0.00	3	104.00	104.00	-3	2,904	-0.10%
2023/05/18	0	104.00	0	0.00	104.00	0	2,869	0.00%
2023/05/17	0	0.00	3.1	104.66	104.50	-3.1	2,851	-0.11%
2023/05/16	0	0.00	0	103.50	103.50	0	2,786	0.00%
2023/05/15	0	0.00	20	102.50	103.50	-20	2,786	-0.72%
2023/05/12	0	0.00	1.1	102.55	103.00	-1.1	2,785	-0.04%
2023/05/10	3	103.50	0.1	103.50	103.50	2.9	2,777	0.10%
2023/05/09	1	103.50	0.3	103.50	103.50	0.7	2,767	0.03%
2023/05/04	1	103.00	2	104.25	104.50	-1	2,755	-0.04%
2023/05/03	0	0.00	2	103.00	103.00	-2	2,715	-0.07%
2023/05/02	2	103.00	0.1	103.00	103.00	2	2,789	0.07%
2023/04/27	1	103.50	6	103.58	103.50	-5	2,913	-0.17%
2023/04/26	0	0.00	1	103.99	104.00	-1	2,905	-0.04%
2023/04/25	1	102.50	0	0.00	103.00	1	2,862	0.03%
2023/04/21	0	0.00	1	102.00	102.50	-1	2,940	-0.03%
2023/04/20	2	102.25	0.1	102.50	103.00	1.9	2,917	0.07%
2023/04/18	0	0.00	2.5	105.00	105.00	-2.5	2,854	-0.09%
2023/04/17	0	0.00	1.1	105.00	105.00	-1.1	2,839	-0.04%
2023/04/14	0	0.00	2	104.50	105.00	-2	2,818	-0.07%
2023/04/13	0	0.00	1	103.50	103.50	-1	2,802	-0.04%
2023/04/12	5	103.50	10	104.00	104.00	-5	2,773	-0.18%
2023/04/11	1	103.50	1	103.99	104.00	0	2,740	0.00%
2023/04/10	0	0.00	8	102.63	103.00	-8	2,720	-0.29%
2023/04/07	0	0.00	1.2	101.93	101.50	-1.2	2,683	-0.04%
2023/04/06	2	100.75	0	0.00	101.50	2	2,673	0.07%
2023/03/31	2	101.25	0	0.00	101.00	2	2,656	0.08%
2023/03/29	1	100.50	5	100.30	100.50	-4	2,631	-0.15%
2023/03/28	0	0.00	1	99.90	100.00	-1	2,644	-0.04%
2023/03/24	1	99.00	1.3	99.98	100.50	-0.3	2,677	-0.01%
2023/03/23	1	99.50	3	99.40	99.50	-2	2,672	-0.07%
2023/03/22	0	0.00	1	99.00	99.10	-1	2,680	-0.04%
2023/03/21	0	0.00	0.1	99.10	98.50	-0.1	2,709	0.00%
2023/03/17	0	0.00	3	99.03	99.00	-3	2,698	-0.11%
2023/03/16	0	0.00	5	98.28	98.40	-5	2,602	-0.19%
2023/03/14	1	97.80	0	0.00	97.70	1	2,608	0.04%
2023/03/13	0	0.00	0.5	98.10	98.00	-0.5	2,572	-0.02%
2023/03/09	0	0.00	2	98.45	98.50	-2	2,529	-0.08%
2023/03/08	1	97.90	0	0.00	98.60	1	2,664	0.04%
2023/03/06	0	0.00	0.2	98.00	98.20	-0.2	2,679	-0.01%
2023/03/03	0	96.90	2	97.01	97.20	-2	2,693	-0.08%
2023/03/02	2	96.15	0	0.00	96.80	2	2,713	0.07%
2023/03/01	4	95.98	1	96.00	95.50	3	2,713	0.11%
2023/02/23	0.1	97.50	3	97.53	97.60	-2.9	2,691	-0.11%
2023/02/22	0.1	96.90	1.6	97.21	97.20	-1.6	2,752	-0.06%
2023/02/21	0	0.00	2.4	96.76	96.80	-2.4	2,769	-0.09%
2023/02/16	1	96.30	0.2	96.40	96.20	0.8	2,923	0.03%
2023/02/15	0.3	96.00	4	96.40	95.90	-3.7	2,945	-0.13%
2023/02/13	0	0.00	1.1	96.56	96.70	-1.1	2,941	-0.04%
2023/02/10	0	0.00	2	96.15	95.90	-2	2,941	-0.07%
2023/02/09	0	0.00	1	95.70	95.60	-1	2,964	-0.03%
2023/02/07	1.2	95.34	1	95.10	95.60	0.2	3,009	0.01%
2023/02/06	0.1	95.50	0	0.00	94.90	0.1	3,004	0.00%
2023/02/03	2	94.85	0	0.00	95.20	2	2,992	0.07%
2023/02/01	3	94.86	0.1	95.00	95.10	2.8	2,994	0.09%
2023/01/31	5.1	94.92	0	0.00	94.60	5.1	3,030	0.17%
2023/01/30	5.8	95.49	8	96.34	96.80	-2.2	2,990	-0.07%
2023/01/17	0.1	95.56	0	0.00	95.20	0.1	2,948	0.00%
2023/01/16	2	96.00	2	96.15	95.90	0	2,979	0.00%
2023/01/12	5.3	94.73	0	0.00	94.70	5.3	3,087	0.17%
2023/01/11	56.2	96.28	0	96.00	95.50	56.2	3,095	1.82%
2023/01/10	94	97.95	23	98.12	98.30	71	3,042	2.33%
2023/01/09	30	97.50	13	97.58	98.20	17	3,038	0.56%
2023/01/05	0	0.00	1	95.90	95.90	-1	3,129	-0.03%
2023/01/04	0.3	95.90	0	0.00	95.90	0.3	3,159	0.01%
2023/01/03	0	94.20	1	95.20	95.40	-1	3,212	-0.03%
2022/12/30	0	0.00	1	94.90	94.70	-1	3,288	-0.03%
2022/12/29	0	0.00	2	94.20	94.50	-2	3,339	-0.06%
2022/12/28	1	94.00	0	0.00	94.20	1	3,380	0.03%
2022/12/26	0	0.00	1	94.40	94.80	-1	3,472	-0.03%
2022/12/23	2	93.75	2	94.90	94.80	0	3,581	0.00%
2022/12/21	0	0.00	1	94.30	94.30	-1	3,746	-0.03%
2022/12/20	3.1	93.62	0	0.00	93.60	3.1	3,782	0.08%
2022/12/15	1	95.00	0	0.00	94.70	1	3,787	0.03%
2022/12/13	52.1	94.67	0	0.00	95.10	52.1	3,838	1.36%
2022/12/07	0	93.90	11	94.98	95.40	-11	4,081	-0.27%
2022/12/06	1	93.91	3	94.10	93.50	-2	4,083	-0.05%
2022/12/05	1.1	94.23	0	0.00	94.30	1.1	4,110	0.03%
2022/12/02	23	94.04	16	93.88	94.60	7	4,107	0.17%
2022/12/01	5.3	94.15	2.6	94.79	94.10	2.7	4,132	0.07%
2022/11/30	0	94.20	4	95.15	95.50	-4	4,125	-0.10%
2022/11/29	1	93.90	3	93.77	94.00	-2	3,973	-0.05%
2022/11/28	1.1	93.06	0	0.00	93.00	1.1	3,985	0.03%
2022/11/25	0.5	93.93	3.3	93.69	94.10	-2.9	4,069	-0.07%
2022/11/24	0.1	93.10	4.1	93.27	93.30	-4	4,131	-0.10%
2022/11/23	0.1	92.29	5	92.00	92.00	-4.9	4,145	-0.12%
2022/11/22	8.1	91.57	0	0.00	91.80	8.1	4,181	0.19%
2022/11/21	6.5	92.16	0	0.00	91.90	6.5	4,166	0.16%
2022/11/18	4.2	92.34	0	0.00	93.80	4.2	4,167	0.10%
2022/11/17	5.6	92.29	0	0.00	92.10	5.6	4,177	0.13%
2022/11/16	2	93.25	0.5	93.50	92.70	1.5	4,155	0.04%
2022/11/15	1	93.92	0	0.00	94.00	1	4,118	0.03%
2022/11/14	3	95.43	0	0.00	94.90	3	4,094	0.07%
2022/11/11	2.1	94.56	0	0.00	95.00	2.1	4,058	0.05%
2022/11/10	3	94.07	1	95.00	94.00	2	4,064	0.05%
2022/11/09	1	94.51	0	0.00	94.90	1	4,088	0.03%
2022/11/08	0	94.10	0	0.00	94.30	0	4,085	0.00%
2022/11/07	8.1	92.94	0	0.00	93.00	8.1	4,089	0.20%
2022/11/04	1	92.50	0	0.00	94.70	1	4,090	0.02%
2022/11/03	1	93.30	0	0.00	93.30	1	4,091	0.02%
2022/11/02	0.2	94.50	0	0.00	94.10	0.2	4,080	0.01%
2022/10/26	0	94.60	2	94.75	94.60	-2	4,203	-0.05%
2022/10/25	0	93.50	1	93.60	94.60	-1	4,183	-0.02%
2022/10/24	2	92.05	7	92.93	92.50	-5	4,131	-0.12%
2022/10/21	0	93.00	3.1	92.52	92.90	-3.1	4,093	-0.07%
2022/10/20	6	92.33	13	91.77	92.50	-7	4,170	-0.17%
2022/10/19	11.2	91.14	0	0.00	91.00	11.2	4,105	0.27%
2022/10/18	1	92.40	2	92.20	92.20	-1	4,060	-0.02%
2022/10/17	1	92.00	4	91.98	92.10	-3	4,090	-0.07%
2022/10/14	6.3	92.00	0	0.00	91.50	6.3	4,121	0.15%
2022/10/13	1	93.20	0	0.00	93.20	1	4,171	0.02%
2022/10/12	0	94.20	0	0.00	93.70	0	4,327	0.00%
2022/10/11	1	92.30	0	0.00	92.90	1	4,404	0.02%
2022/10/07	7.1	93.49	0	0.00	93.20	7.1	4,409	0.16%
2022/10/06	12.2	94.50	12.3	94.41	94.40	-0.1	4,387	0.00%
2022/10/05	24.4	94.76	3	94.80	94.70	21.4	4,407	0.49%
2022/10/04	4	95.05	0	0.00	95.00	4	4,433	0.09%
2022/10/03	6	95.25	0	0.00	95.60	6	4,410	0.14%
2022/09/30	1.3	95.21	0	0.00	95.60	1.3	4,507	0.03%
2022/09/28	1	96.40	0	0.00	97.40	1	4,678	0.02%
2022/09/27	0	96.90	0	0.00	97.00	0	4,784	0.00%
2022/09/26	2	96.30	1	96.90	96.50	1	4,899	0.02%
2022/09/23	0	96.65	0	0.00	96.50	0	4,945	0.00%
2022/09/22	8.2	96.09	0	0.00	96.00	8.2	5,020	0.16%
2022/09/21	0	97.20	0	0.00	97.20	0	5,039	0.00%
2022/09/20	3.1	96.64	0	0.00	96.80	3.1	5,042	0.06%
2022/09/19	5.3	96.93	0	0.00	96.70	5.3	5,029	0.10%
2022/09/16	3.1	97.25	1	97.30	97.00	2.1	5,084	0.04%
2022/09/15	1	97.20	1	98.00	97.50	0	5,087	0.00%
2022/09/14	16.1	97.48	0	0.00	97.20	16.1	5,089	0.32%
2022/09/13	4	98.33	0	0.00	98.30	4	5,055	0.08%
2022/09/12	1	98.40	0	0.00	98.40	1	5,046	0.02%
2022/09/07	4.1	98.21	0	0.00	98.20	4.1	5,077	0.08%
2022/09/06	0.1	98.77	3	99.00	98.70	-2.9	5,076	-0.06%
2022/09/05	3	98.80	0	0.00	98.50	3	5,071	0.06%
2022/09/02	6.2	98.60	0	0.00	98.20	6.2	5,115	0.12%
2022/09/01	15.2	98.55	0	0.00	98.30	15.2	5,106	0.30%
2022/08/31	2	99.11	0	0.00	99.60	2	5,038	0.04%
2022/08/30	1.1	99.43	1	99.40	99.80	0.1	4,948	0.00%
2022/08/29	2.1	99.28	0	0.00	99.80	2.1	4,927	0.04%
2022/08/26	0.1	100.00	0	0.00	99.90	0.1	4,884	0.00%
2022/08/25	2.9	100.09	0	0.00	99.90	2.9	4,871	0.06%
2022/08/24	6.1	100.01	0	0.00	100.50	6.1	4,837	0.13%
2022/08/23	0	100.75	0	0.00	100.00	0	4,923	0.00%
2022/08/22	8	100.00	2	101.00	101.00	6	4,963	0.12%
2022/08/19	0.2	100.63	0	101.00	100.00	0.2	5,016	0.00%
2022/08/18	11	100.50	0	0.00	101.00	11	5,080	0.22%
2022/08/17	0.1	101.50	0	0.00	101.50	0.1	5,129	0.00%
2022/08/15	0	0.00	0	102.00	101.50	0	5,159	0.00%
2022/08/12	2	101.00	0	0.00	101.50	2	5,179	0.04%
2022/08/11	2	101.50	0	0.00	101.50	2	5,209	0.04%
2022/08/10	0.1	101.35	1	102.00	102.00	-0.9	5,265	-0.02%
2022/08/04	0	0.00	1	101.00	102.00	-1	5,248	-0.02%
2022/08/03	1.7	101.71	0	0.00	101.50	1.7	5,247	0.03%
2022/08/02	0	0.00	2.2	102.50	102.00	-2.2	5,243	-0.04%
2022/08/01	0.7	101.50	0	0.00	101.50	0.7	5,188	0.01%
2022/07/29	0.1	101.50	0	0.00	101.50	0.1	5,196	0.00%
2022/07/28	0.1	101.50	1	102.00	101.50	-0.9	5,184	-0.02%
2022/07/27	1	103.00	4	101.50	102.00	-3	5,197	-0.06%
2022/07/26	1.2	100.57	1	101.00	100.50	0.2	5,129	0.00%
2022/07/25	6	100.37	1	100.00	100.50	5	5,091	0.10%
2022/07/22	6	98.58	1	99.33	99.10	5	5,157	0.10%
2022/07/21	2.1	98.56	0	0.00	99.10	2.1	5,164	0.04%
2022/07/20	9.1	98.42	0	0.00	98.20	9.1	5,170	0.18%
2022/07/19	30.6	100.16	0	0.00	99.10	30.6	5,065	0.60%
2022/07/18	0.1	103.50	0	0.00	103.50	0.1	4,879	0.00%
2022/07/15	0.1	105.00	0	0.00	105.00	0.1	4,794	0.00%
2022/07/12	0.1	103.50	0	0.00	104.00	0.1	4,799	0.00%
2022/07/11	0.1	103.96	0	0.00	103.50	0.1	4,731	0.00%
2022/07/08	1	103.00	0	0.00	103.00	1	4,697	0.02%
2022/07/05	1	109.48	0	0.00	109.00	1	4,310	0.02%
2022/07/04	1	109.50	53	109.99	109.50	-52	4,141	-1.26%
2022/07/01	1	108.50	7	108.93	109.00	-6	4,013	-0.15%
2022/06/29	0	0.00	7.2	110.00	110.00	-7.2	3,870	-0.19%
2022/06/28	0	0.00	2	109.50	110.00	-2	3,799	-0.05%
2022/06/24	0	0.00	4	110.00	110.50	-4	3,727	-0.11%
2022/06/23	0	0.00	6	109.00	109.00	-6	3,658	-0.16%
2022/06/22	0	0.00	0.3	108.50	108.50	-0.3	3,564	-0.01%
2022/06/21	1	108.00	7	108.00	108.50	-6	3,588	-0.17%
2022/06/20	0	0.00	12	107.00	107.00	-12	3,512	-0.34%
2022/06/17	5	106.00	0	0.00	106.00	5	3,502	0.14%
2022/06/10	3	106.50	0	0.00	106.50	3	3,595	0.08%
2022/06/07	0	0.00	1	107.50	107.50	-1	3,570	-0.03%
2022/06/06	0	0.00	1	107.50	108.00	-1	3,571	-0.03%
2022/05/31	0	0.00	1.1	107.95	108.00	-1.1	3,641	-0.03%
2022/05/30	0	0.00	0.1	107.50	108.00	-0.1	3,492	0.00%
2022/05/26	1	108.00	11	108.23	108.50	-10	3,452	-0.29%
2022/05/25	0	0.00	1	107.50	107.50	-1	3,529	-0.03%
2022/05/23	0	0.00	2	107.25	107.00	-2	3,532	-0.06%
2022/05/19	0	0.00	1	108.00	108.00	-1	3,521	-0.03%
2022/05/17	0	0.00	1.2	106.58	106.50	-1.2	3,440	-0.03%
2022/05/16	0	0.00	1	106.50	106.50	-1	3,462	-0.03%
2022/05/13	0	0.00	5	106.50	106.50	-5	3,482	-0.14%
2022/05/12	0	0.00	4	107.38	106.50	-4	3,478	-0.11%
2022/05/11	0	0.00	4.1	107.00	107.50	-4.1	3,458	-0.12%
2022/05/10	0	0.00	2	106.25	107.00	-2	3,462	-0.06%
2022/05/09	7	105.00	0	0.00	105.50	7	3,423	0.20%
2022/05/06	0	0.00	5	105.50	106.00	-5	3,418	-0.15%
2022/05/05	5	105.50	0	0.00	105.50	5	3,430	0.15%
2022/05/04	2	105.75	15	105.33	105.50	-13	3,432	-0.38%
2022/05/03	0	0.00	2	107.75	107.00	-2	3,442	-0.06%
2022/04/29	0	0.00	0	108.50	108.50	0	3,415	0.00%
2022/04/28	15.8	108.25	0	108.00	109.00	15.8	3,440	0.46%
2022/04/27	0	0.00	4	108.50	108.00	-4	3,393	-0.12%
2022/04/26	0	0.00	10	108.50	109.00	-10	3,365	-0.30%
2022/04/22	0	0.00	5	107.50	108.50	-5	3,285	-0.15%
2022/04/21	8	108.00	0	0.00	108.00	8	3,279	0.24%
2022/04/20	0	0.00	6	108.00	108.50	-6	3,281	-0.18%
2022/04/19	0	0.00	0	106.50	106.00	0	3,168	0.00%
2022/04/18	0	0.00	1	106.00	106.00	-1	3,129	-0.03%
2022/04/15	8	105.50	5	105.00	105.50	3	3,120	0.10%
2022/04/14	0	106.50	1	106.00	106.00	-1	3,114	-0.03%
2022/04/13	0	0.00	0.1	106.24	106.50	-0.1	3,137	0.00%
2022/04/12	0	0.00	1	106.50	107.00	-1	3,150	-0.03%
2022/04/11	5	106.50	0	0.00	106.50	5	3,150	0.16%
2022/04/08	0	0.00	0.1	105.50	106.00	-0.1	3,119	0.00%
2022/04/07	1	105.49	0.9	105.00	105.50	0.1	3,109	0.00%
2022/04/01	1	105.00	0	0.00	105.50	1	3,095	0.03%
2022/03/28	3	105.00	0	0.00	105.50	3	3,132	0.10%
2022/03/24	0	0.00	2	106.50	106.50	-2	3,147	-0.06%
2022/03/23	7.1	104.50	0	0.00	105.00	7.1	3,115	0.23%
2022/03/22	0.3	104.33	0.1	105.00	105.00	0.2	3,122	0.01%
2022/03/21	0	0.00	0.1	105.50	105.50	-0.1	3,120	0.00%
2022/03/18	1	105.00	0	0.00	105.00	1	3,116	0.03%
2022/03/17	7.1	107.41	5	106.80	106.00	2.1	3,026	0.07%
2022/03/16	2	106.75	1.3	106.50	107.00	0.7	2,937	0.02%
2022/03/14	0	0.00	1	105.50	106.00	-1	2,863	-0.03%
2022/03/11	10	105.50	0	0.00	106.00	10	2,867	0.35%
2022/03/10	0	0.00	1	105.50	106.50	-1	2,866	-0.03%
2022/03/08	0	0.00	3	105.00	105.00	-3	2,858	-0.10%
2022/03/07	1	104.00	4	105.00	105.00	-3	2,841	-0.11%
2022/03/03	0	105.50	1	106.00	106.00	-1	2,961	-0.03%
2022/03/02	0	0.00	1.2	105.00	106.00	-1.2	2,970	-0.04%
2022/03/01	3.1	104.52	10	106.00	105.50	-6.9	2,933	-0.24%
2022/02/25	7.6	104.93	29.5	105.03	103.50	-21.9	2,869	-0.76%
2022/02/24	5.2	105.00	9	104.67	105.00	-3.8	2,715	-0.14%
2022/02/23	0	0.00	4.1	106.12	107.00	-4.1	2,636	-0.16%
2022/02/22	1.4	104.93	2	105.25	106.00	-0.6	2,618	-0.02%
2022/02/21	16.2	105.50	2	105.75	106.00	14.2	2,582	0.55%
2022/02/18	1	105.00	10	105.25	105.00	-9	2,575	-0.35%
2022/02/17	0.1	104.92	11	105.32	105.00	-10.9	2,584	-0.42%
2022/02/16	0	0.00	5	104.70	105.00	-5	2,543	-0.20%
2022/02/15	1	104.00	7	103.57	103.50	-6	2,514	-0.24%
2022/02/14	0	103.00	0.1	103.00	103.00	-0.1	2,498	-0.01%
2022/02/11	1	103.00	3	103.00	103.00	-2	2,492	-0.08%
2022/02/10	0	103.00	3.1	102.99	103.50	-3	2,490	-0.12%
2022/02/09	0	0.00	6	101.67	102.00	-6	2,479	-0.24%
2022/02/08	0	0.00	0.3	100.50	100.50	-0.3	2,476	-0.01%
2022/02/07	1	99.60	1	99.70	101.00	0	2,465	0.00%
2022/01/26	0.1	100.00	1	100.00	99.70	-1	2,432	-0.04%
2022/01/25	2	99.30	0	0.00	100.50	2	2,438	0.08%
2022/01/24	0	0.00	1	100.00	100.50	-1	2,401	-0.04%
2022/01/21	0	0.00	5	99.50	100.00	-5	2,439	-0.20%
2022/01/20	2	99.80	0	0.00	99.90	2	2,400	0.08%
2022/01/19	1	100.00	2.1	100.98	101.00	-1.1	2,377	-0.04%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/13	0	0.00	1.5	100.50	100.50	-1.5	2,443	-0.06%
2022/01/12	2	99.90	1.3	99.98	100.50	0.7	2,469	0.03%
2022/01/11	1	99.90	1	99.90	100.00	0	2,501	0.00%
2022/01/10	0	0.00	1	99.80	99.80	-1	2,515	-0.04%
2022/01/06	31	99.29	1	99.00	99.20	30	2,525	1.19%
2022/01/05	1	99.00	0	0.00	99.70	1	2,527	0.04%
2022/01/04	7	99.53	2	99.25	99.20	5	2,553	0.20%
2022/01/03	4.3	100.38	5	101.00	100.50	-0.7	2,541	-0.03%
2021/12/30	1	100.00	0	0.00	100.00	1	2,534	0.04%
2021/12/29	0	0.00	1	100.00	100.50	-1	2,563	-0.04%
2021/12/28	0	0.00	2	100.50	100.50	-2	2,576	-0.08%
2021/12/27	0	0.00	2.2	99.97	99.90	-2.2	2,581	-0.08%
2021/12/24	0	0.00	1	99.70	99.80	-1	2,614	-0.04%
2021/12/23	0	0.00	2	99.50	99.50	-2	2,627	-0.08%
2021/12/22	1	99.20	1	99.20	99.20	0	2,645	0.00%
2021/12/21	0	0.00	2	98.95	98.80	-2	2,642	-0.08%
2021/12/20	0	98.50	0	0.00	98.40	0	2,619	0.00%
2021/12/17	0	0.00	4	98.80	98.90	-4	2,605	-0.15%
2021/12/16	3	98.23	0	0.00	98.60	3	2,585	0.12%
2021/12/15	1	97.90	0	0.00	98.10	1	2,606	0.04%
2021/12/14	1.1	98.01	0	0.00	98.10	1.1	2,668	0.04%
2021/12/13	1	98.00	1	98.20	98.00	0	2,685	0.00%
2021/12/10	0	0.00	2	98.40	98.30	-2	2,681	-0.07%
2021/12/09	0	0.00	1	98.40	98.80	-1	2,692	-0.04%
2021/12/08	0	0.00	1	98.70	98.60	-1	2,699	-0.04%
2021/12/07	1	98.00	0	0.00	98.60	1	2,708	0.04%
2021/12/06	3	97.80	0	0.00	98.00	3	2,706	0.11%
2021/12/03	0	0.00	11	98.55	98.30	-11	2,730	-0.40%
2021/12/02	0	0.00	1	98.50	98.80	-1	2,748	-0.04%
2021/12/01	4	97.90	0	0.00	98.30	4	2,750	0.14%
2021/11/30	7.3	97.73	1	98.20	97.00	6.3	2,742	0.23%
2021/11/29	1	98.20	1	98.30	98.20	0	2,599	0.00%
2021/11/26	13	98.29	0	0.00	98.10	13	2,648	0.49%
2021/11/25	2	98.60	0	0.00	98.80	2	2,687	0.07%
2021/11/24	1	98.71	0	0.00	98.70	1	2,722	0.04%
2021/11/23	4	98.70	0.6	99.20	99.20	3.4	2,753	0.12%
2021/11/22	4.1	99.30	1	99.50	99.10	3.1	2,777	0.11%
2021/11/19	2	100.00	0	0.00	100.00	2	2,839	0.07%
2021/11/18	0	0.00	1	100.00	100.50	-1	2,932	-0.03%
2021/11/17	6	99.85	4	100.30	100.50	2	3,199	0.06%
2021/11/16	5	99.70	2	99.90	100.00	3	3,309	0.09%
2021/11/12	0	0.00	1	99.50	99.70	-1	3,371	-0.03%
2021/11/11	4	99.28	5	99.52	99.50	-1	3,479	-0.03%
2021/11/10	0	0.00	1	99.10	99.10	-1	3,531	-0.03%
2021/11/08	0	98.70	0	0.00	98.80	0	3,604	0.00%
2021/11/05	0	0.00	4	98.95	99.10	-4	3,637	-0.11%
2021/11/03	2.1	98.00	0	0.00	98.40	2.1	3,703	0.06%
2021/11/02	3.1	98.04	0	0.00	98.00	3.1	3,811	0.08%
2021/10/29	0.1	98.20	0	0.00	98.10	0.1	4,058	0.00%
2021/10/28	1	98.10	0	0.00	98.20	1	4,048	0.02%
2021/10/27	1	98.20	0	0.00	98.10	1	4,074	0.02%
2021/10/22	4.1	98.18	0	0.00	98.40	4.1	4,092	0.10%
2021/10/21	0	98.40	0	0.00	98.40	0	4,075	0.00%
2021/10/20	4	97.98	0	0.00	98.40	4	4,012	0.10%
2021/10/19	3.2	98.12	0	0.00	98.10	3.2	3,968	0.08%
2021/10/18	1	98.40	0	0.00	98.30	1	3,957	0.03%
2021/10/15	1	98.50	1	98.30	98.60	0	3,931	0.00%
2021/10/14	4	98.38	10	98.30	98.30	-6	3,910	-0.15%
2021/10/13	0	0.00	10	98.61	98.80	-10	3,907	-0.26%
2021/10/12	2	98.10	1	99.00	99.00	1	3,892	0.03%
2021/10/08	1	98.70	0	0.00	98.90	1	3,842	0.03%
2021/10/07	0	0.00	0	99.20	99.20	0	3,817	0.00%
2021/10/06	1	98.50	0	0.00	99.20	1	3,812	0.03%
2021/10/05	0	0.00	3	99.10	99.20	-3	3,801	-0.08%
2021/10/04	3	98.37	7	98.40	98.80	-4	3,781	-0.11%
2021/10/01	4	98.40	0	0.00	98.60	4	3,774	0.11%
2021/09/30	2	98.60	0	0.00	98.90	2	3,723	0.05%
2021/09/29	2	98.70	0.1	99.20	99.30	1.9	3,705	0.05%
2021/09/28	1	98.90	0	0.00	99.60	1	3,684	0.03%
2021/09/24	0	0.00	7	99.40	99.80	-7	3,724	-0.19%
2021/09/23	0	0.00	1	99.50	99.60	-1	3,735	-0.03%
2021/09/22	10.1	98.36	0	0.00	98.60	10.1	3,749	0.27%
2021/09/17	0	0.00	1	99.30	99.50	-1	3,703	-0.03%
2021/09/15	0	0.00	1	99.20	99.20	-1	3,618	-0.03%
2021/09/14	1	98.80	0	0.00	99.00	1	3,634	0.03%
2021/09/13	4.2	98.87	0	0.00	99.30	4.2	3,638	0.11%
2021/09/10	0	0.00	0.1	99.20	99.40	-0.1	3,635	0.00%
2021/09/09	5	98.58	0	0.00	98.50	5	3,706	0.13%
2021/09/08	3	98.70	1	98.70	99.30	2	3,690	0.05%
2021/09/07	1	98.60	0	0.00	98.50	1	3,682	0.03%
2021/09/06	5	98.84	0	0.00	98.60	5	3,665	0.14%
2021/09/03	3	98.53	0	0.00	98.90	3	3,660	0.08%
2021/09/02	3.1	98.34	0.2	98.70	98.50	2.9	3,662	0.08%
2021/09/01	7.2	99.38	2	99.10	99.00	5.2	3,639	0.14%
2021/08/31	0	99.60	5	101.00	101.00	-5	3,614	-0.14%
2021/08/30	18	99.24	0	0.00	99.70	18	3,566	0.50%
2021/08/27	14	98.86	0	0.00	99.10	14	3,550	0.40%
2021/08/26	2	97.80	3	98.10	98.50	-1	3,526	-0.03%
2021/08/25	0.1	97.92	0	0.00	97.80	0.1	3,509	0.00%
2021/08/24	0.1	97.40	1.6	97.37	98.00	-1.5	3,463	-0.04%
2021/08/23	24.6	96.31	2	96.55	96.90	22.6	3,382	0.67%
2021/08/20	7	101.64	1.2	102.10	101.50	5.8	3,128	0.18%
2021/08/19	3	103.17	15	103.80	103.00	-12	3,148	-0.38%
2021/08/18	9	104.11	3	104.50	105.00	6	3,093	0.19%
2021/08/17	1	103.50	12	103.88	105.00	-11	3,083	-0.36%
2021/08/16	3	104.83	0.5	104.50	105.00	2.5	2,972	0.08%
2021/08/13	3	105.67	4.4	106.05	106.00	-1.4	2,927	-0.05%
2021/08/12	1	106.50	1	107.00	107.00	0	2,891	0.00%
2021/08/11	0	0.00	18.2	106.91	107.00	-18.2	2,883	-0.63%
2021/08/10	0	0.00	5	106.90	107.00	-5	2,882	-0.17%
2021/08/09	0	0.00	6	106.83	107.00	-6	2,940	-0.20%
2021/08/06	8	108.13	0	0.00	108.00	8	2,954	0.27%
2021/08/05	1.2	109.30	12	108.38	108.50	-10.9	2,983	-0.36%
2021/08/04	0	106.50	3.1	106.98	107.00	-3.1	2,968	-0.10%
2021/08/03	0	105.00	15	105.67	106.00	-15	2,952	-0.51%
2021/08/02	0	0.00	2	105.00	105.00	-2	2,962	-0.07%
2021/07/30	0.1	103.50	2	104.00	104.00	-1.9	2,966	-0.06%
2021/07/29	3	104.17	0	0.00	104.50	3	3,017	0.10%
2021/07/28	0	0.00	2	103.75	104.00	-2	3,041	-0.07%
2021/07/27	0	0.00	0.2	103.50	104.00	-0.2	3,079	-0.01%
2021/07/26	5	103.50	0	0.00	103.50	5	3,103	0.16%
2021/07/23	0	104.00	3	103.83	104.00	-3	3,117	-0.10%
2021/07/22	3	103.00	2	102.75	103.50	1	3,160	0.03%
2021/07/21	0	0.00	3	102.50	102.50	-3	3,156	-0.10%
2021/07/19	0	0.00	0.2	102.50	102.50	-0.2	3,219	-0.01%
2021/07/15	0	0.00	4	102.50	102.50	-4	3,281	-0.12%
2021/07/14	0	0.00	0.5	102.00	102.50	-0.5	3,325	-0.02%
2021/07/06	2	102.00	0	0.00	102.00	2	3,392	0.06%
2021/07/05	0	0.00	2	102.00	102.50	-2	3,402	-0.06%
2021/07/02	0	0.00	2	102.50	102.00	-2	3,432	-0.06%
2021/07/01	0.1	102.00	1	102.00	102.00	-0.9	3,421	-0.03%
2021/06/28	1	102.50	1	102.50	102.00	0	3,417	0.00%
2021/06/25	0	0.00	0.3	102.50	102.50	-0.3	3,448	-0.01%
2021/06/23	0	0.00	1	102.00	102.00	-1	3,472	-0.03%
2021/06/22	0	0.00	2	102.00	101.50	-2	3,463	-0.06%
2021/06/21	0	0.00	1	101.00	101.50	-1	3,460	-0.03%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/15	1	103.00	5	102.50	102.50	-4	3,481	-0.11%
2021/06/11	2	103.50	17	103.50	103.50	-15	3,518	-0.43%
2021/06/10	4.1	103.26	0	0.00	103.50	4.1	3,531	0.12%
2021/06/09	2	103.00	8.3	102.92	102.50	-6.3	3,543	-0.18%
2021/06/08	0	0.00	5	102.30	102.50	-5	3,537	-0.14%
2021/06/07	1	101.50	4	101.38	101.00	-3	3,544	-0.08%
2021/06/04	0	0.00	2.1	101.21	101.00	-2.1	3,564	-0.06%
2021/06/03	0	0.00	1	100.50	100.50	-1	3,570	-0.03%
2021/06/02	0	0.00	2	100.50	101.00	-2	3,587	-0.06%
2021/05/31	0	0.00	1	99.80	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	1	98.70	99.70	-1	3,677	-0.03%
2021/05/27	1.2	98.74	0	0.00	98.00	1.2	3,687	0.03%
2021/05/26	1	99.60	0	0.00	99.70	1	3,656	0.03%
2021/05/25	0.1	100.50	0	0.00	100.00	0.1	3,667	0.00%
2021/05/24	7	99.74	0	0.00	100.00	7	3,681	0.19%
2021/05/20	2	99.65	1	100.00	100.50	1	3,743	0.03%
2021/05/19	0	0.00	50	100.50	100.50	-50	3,741	-1.34%
2021/05/18	2	99.80	1.2	99.97	100.50	0.8	3,761	0.02%
2021/05/17	1	99.10	17	98.94	99.60	-16	3,774	-0.42%
2021/05/14	5	98.20	4	98.98	99.70	1	3,689	0.03%
2021/05/13	9.5	97.60	7.1	98.14	97.30	2.4	3,636	0.07%
2021/05/12	7	97.51	7.6	98.86	98.40	-0.6	3,504	-0.02%
2021/05/11	0	0.00	3	100.33	100.50	-3	3,331	-0.09%
2021/05/10	6	100.50	6	100.50	100.50	0	3,288	0.00%
2021/05/07	23	100.80	7	100.71	100.50	16	3,315	0.48%
2021/05/06	0	0.00	8	99.94	100.00	-8	3,317	-0.24%
2021/05/05	0	0.00	1.3	99.22	99.00	-1.3	3,283	-0.04%
2021/05/04	1	99.40	17	99.78	99.10	-16	3,292	-0.49%
2021/05/03	6	99.63	15	99.47	99.80	-9	3,259	-0.28%
2021/04/29	1	100.00	25	100.50	100.00	-24	3,275	-0.73%
2021/04/28	10	100.50	0	0.00	100.50	10	3,289	0.30%
2021/04/27	0	0.00	1	100.50	101.00	-1	3,323	-0.03%
2021/04/26	2	101.00	2	101.00	101.00	0	3,309	0.00%
2021/04/23	0	0.00	3	101.00	101.00	-3	3,319	-0.09%
2021/04/22	3	101.00	2.1	100.51	101.00	1	3,348	0.03%
2021/04/21	1	101.00	76	100.50	100.50	-75	3,356	-2.23%
2021/04/20	16.4	100.50	10	100.45	101.50	6.4	3,356	0.19%
2021/04/19	3	99.20	11	99.41	99.80	-8	3,357	-0.24%
2021/04/16	2.1	99.00	5	98.98	99.20	-2.9	3,377	-0.09%
2021/04/15	7	98.77	2	98.80	98.90	5	3,421	0.15%
2021/04/14	1	98.80	2	98.60	98.70	-1	3,424	-0.03%
2021/04/13	0	0.00	2	98.40	98.50	-2	3,422	-0.06%
2021/04/12	6	98.00	0	0.00	98.00	6	3,435	0.17%
2021/04/09	2	98.20	1.5	98.50	98.20	0.5	3,431	0.01%
2021/04/08	9	98.50	0	0.00	98.30	9	3,438	0.26%
2021/04/06	10	98.36	0	0.00	98.70	10	3,419	0.29%
2021/04/01	2	98.30	0	0.00	98.20	2	3,407	0.06%
2021/03/31	9	98.46	1	98.50	98.20	8	3,400	0.24%
2021/03/30	0	0.00	1	98.80	98.90	-1	3,362	-0.03%
2021/03/29	0	0.00	10	98.40	98.80	-10	3,332	-0.30%
2021/03/26	0	0.00	6	98.07	98.50	-6	3,304	-0.18%
2021/03/24	2	97.50	0	0.00	97.50	2	3,312	0.06%
2021/03/23	5	97.56	1	97.50	97.50	4	3,313	0.12%
2021/03/22	7	97.66	0	0.00	97.80	7	3,346	0.21%
2021/03/19	6	98.10	0.5	98.40	97.80	5.5	3,344	0.16%
2021/03/18	1	98.40	6	99.08	98.60	-5	3,295	-0.15%
2021/03/17	2	98.65	0	0.00	98.70	2	3,292	0.06%
2021/03/16	0	0.00	1.1	99.09	98.80	-1.1	3,277	-0.03%
2021/03/15	21	98.59	0	0.00	98.10	21	3,274	0.64%
2021/03/12	1	98.80	0	0.00	98.90	1	3,267	0.03%
2021/03/11	1	98.90	0	0.00	98.80	1	3,302	0.03%
2021/03/10	10	98.90	4.3	99.04	99.20	5.7	3,294	0.17%
2021/03/09	1	98.00	2	98.45	98.60	-1	3,338	-0.03%
2021/03/08	3	97.73	0	98.00	97.60	3	3,346	0.09%
2021/03/05	2	97.36	0	0.00	97.80	2	3,339	0.06%
2021/03/04	3.1	97.76	0	0.00	98.00	3.1	3,526	0.09%
2021/03/03	1.1	98.77	3	98.70	98.90	-1.9	3,492	-0.05%
2021/03/02	1	97.50	2	97.75	97.30	-1	3,440	-0.03%
2021/02/26	4	97.30	0	0.00	97.10	4	3,454	0.12%
2021/02/25	1	98.90	0.1	98.64	99.00	0.9	3,355	0.03%
2021/02/24	2	98.30	2	98.00	98.00	0	3,364	0.00%
2021/02/23	3.1	97.33	11	97.35	98.00	-8	3,357	-0.24%
2021/02/22	2	96.25	0	0.00	96.20	2	3,353	0.06%
2021/02/19	7.1	96.16	1.2	96.17	96.20	5.9	3,357	0.17%
2021/02/18	4	96.70	0	0.00	96.40	4	3,386	0.12%
2021/02/17	11	96.27	0.6	96.80	96.60	10.4	3,388	0.31%
2021/02/05	3	96.53	7	97.16	97.20	-4	3,350	-0.12%
2021/02/04	5	96.10	4	96.10	96.30	1	3,354	0.03%
2021/02/03	3	96.43	0	0.00	96.30	3	3,391	0.09%
2021/02/02	0	0.00	1	96.80	96.80	-1	3,412	-0.03%
2021/02/01	1	96.90	2	96.90	96.50	-1	3,418	-0.03%
2021/01/29	7.1	96.20	0	0.00	96.20	7.1	3,458	0.21%
2021/01/28	4.2	96.82	2	97.50	97.20	2.2	3,415	0.06%
2021/01/27	2	96.70	1	97.70	96.60	1	3,381	0.03%
2021/01/26	4	96.88	1	96.70	97.40	3	3,374	0.09%
2021/01/25	2	96.95	2	97.40	97.80	0	3,331	0.00%
2021/01/22	8	96.73	1	96.60	96.70	7	3,345	0.21%
2021/01/21	7	97.30	0	0.00	97.20	7	3,316	0.21%
2021/01/20	15	97.32	5	97.84	97.30	10	3,287	0.30%
2021/01/19	2	98.25	10	98.20	98.20	-8	3,210	-0.25%
2021/01/18	24	98.54	5	98.70	98.70	19	3,203	0.59%
2021/01/15	3	99.20	1	99.20	99.10	2	3,192	0.06%
2021/01/14	12	99.54	0	0.00	99.60	12	3,199	0.38%
2021/01/13	2	99.40	3	99.50	99.50	-1	3,180	-0.03%
2021/01/12	0	0.00	17	99.28	99.40	-17	3,147	-0.54%
2021/01/11	1	99.40	1	99.30	99.40	0	3,137	0.00%
2021/01/08	0	0.00	8	99.08	99.50	-8	3,118	-0.26%
2021/01/07	4	98.30	3	98.10	98.30	1	3,095	0.03%
2021/01/06	3	98.67	0	0.00	98.60	3	3,082	0.10%
2021/01/05	3	98.80	2.2	98.68	99.20	0.8	3,085	0.03%
2021/01/04	2	99.00	2	98.85	98.70	0	3,090	0.00%
2020/12/31	2	99.20	0	0.00	98.90	2	3,094	0.06%
2020/12/30	0	0.00	13.1	99.66	99.70	-13.1	3,094	-0.42%
2020/12/29	8	99.08	1	99.50	99.00	7	3,074	0.23%
2020/12/28	9	98.53	4	98.68	99.50	5	3,083	0.16%
2020/12/24	0.1	98.80	0	0.00	98.50	0.1	3,163	0.00%
2020/12/23	0	0.00	1.2	98.70	98.60	-1.2	3,190	-0.04%
2020/12/22	2	99.05	0	0.00	99.00	2	3,225	0.06%
2020/12/21	0	0.00	1	99.40	99.40	-1	3,339	-0.03%
2020/12/18	0	0.00	4	99.33	99.30	-4	3,404	-0.12%
2020/12/17	1	98.80	1	98.80	99.20	0	3,420	0.00%
2020/12/16	1	98.50	2	98.95	99.20	-1	3,462	-0.03%
2020/12/15	1.1	98.69	0	0.00	98.50	1.1	3,517	0.03%
2020/12/14	0.2	99.20	6	99.22	99.00	-5.8	3,543	-0.16%
2020/12/11	0.7	98.68	3	98.20	98.60	-2.4	3,558	-0.07%
2020/12/10	1	98.20	2	98.30	97.90	-1	3,597	-0.03%
2020/12/09	0.3	98.00	1	98.10	97.80	-0.7	3,593	-0.02%
2020/12/08	6	97.47	1	97.90	97.80	5	3,609	0.14%
2020/12/07	7.7	97.91	0	0.00	97.60	7.7	3,652	0.21%
2020/12/04	0	0.00	2	97.85	97.60	-2	3,693	-0.05%
2020/12/03	36.1	97.08	0	0.00	97.00	36.1	3,677	0.98%
2020/12/02	7	97.74	0	0.00	97.70	7	3,614	0.19%
2020/12/01	7	98.03	0	0.00	98.30	7	3,592	0.19%
2020/11/30	13	98.85	2	99.20	97.10	11	3,619	0.30%
2020/11/27	0	0.00	2	99.40	99.20	-2	3,490	-0.06%
2020/11/26	0	99.10	0	0.00	99.60	0	3,542	0.00%
2020/11/25	1	98.60	0	0.00	98.70	1	3,652	0.03%
2020/11/23	5	99.58	0	0.00	99.50	5	3,610	0.14%
2020/11/19	0	0.00	3	99.70	99.50	-3	3,640	-0.08%
2020/11/18	1	99.60	4	99.50	99.70	-3	3,600	-0.08%
2020/11/16	3	99.10	1	99.10	99.50	2	3,635	0.06%
2020/11/13	2	99.30	0	0.00	99.10	2	3,629	0.06%
2020/11/12	2	99.35	0	0.00	99.50	2	3,623	0.06%
2020/11/11	0	99.75	2	99.95	99.50	-2	3,602	-0.05%
2020/11/10	1	99.91	3	100.33	99.70	-2	3,614	-0.06%
2020/11/09	3.3	100.35	3	100.00	100.50	0.3	3,609	0.01%
2020/11/06	1	99.50	4	99.50	100.00	-3	3,666	-0.08%
2020/11/05	0	98.50	4	98.50	98.60	-4	3,697	-0.11%
2020/11/03	0	98.00	6	98.27	97.80	-6	3,830	-0.16%
2020/10/30	1.2	96.37	2	97.50	97.70	-0.8	3,909	-0.02%
2020/10/29	1	97.30	0	0.00	97.00	1	3,900	0.03%
2020/10/28	3	97.90	0	0.00	98.10	3	3,919	0.08%
2020/10/27	2	98.10	0	0.00	98.00	2	3,929	0.05%
2020/10/26	0	97.70	3	98.23	98.40	-3	3,962	-0.07%
2020/10/23	2	97.55	0	0.00	97.60	2	3,969	0.05%
2020/10/22	7	97.33	4.2	97.65	98.50	2.8	3,995	0.07%
2020/10/21	5	96.18	0	0.00	96.40	5	3,983	0.13%
2020/10/20	7	95.84	5	95.60	95.60	2	4,013	0.05%
2020/10/19	9	96.12	1	95.90	95.50	8	4,029	0.20%
2020/10/16	4	95.45	0	0.00	95.00	4	4,008	0.10%
2020/10/13	4	95.93	0	0.00	96.00	4	4,143	0.10%
2020/10/08	26	96.61	0	0.00	96.90	26	4,390	0.59%
2020/10/07	1	97.20	0	0.00	96.80	1	4,451	0.02%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/10/05	3	96.50	0	0.00	96.50	3	4,643	0.06%
2020/09/30	34	96.90	0	0.00	96.60	34	4,702	0.72%
2020/09/29	7	97.54	1	97.50	97.00	6	4,724	0.13%
2020/09/28	6	97.08	0	0.00	97.10	6	4,785	0.13%
2020/09/25	4.5	96.67	0	0.00	96.70	4.5	4,915	0.09%
2020/09/24	6.4	96.64	1	96.50	96.40	5.4	4,969	0.11%
2020/09/23	7	97.96	0	0.00	97.80	7	4,971	0.14%
2020/09/22	0.2	99.00	0	0.00	98.60	0.2	4,981	0.00%
2020/09/21	7	99.11	1	99.00	98.90	6	5,013	0.12%
2020/09/18	3	99.50	0	0.00	99.50	3	4,982	0.06%
2020/09/17	8	99.80	0	0.00	99.70	8	4,933	0.16%
2020/09/16	2	99.85	0	0.00	100.00	2	4,939	0.04%
2020/09/15	6	99.78	0	0.00	100.00	6	4,909	0.12%
2020/09/14	1	100.00	0	0.00	100.50	1	5,000	0.02%
2020/09/11	1	99.90	1	100.00	100.50	0	5,009	0.00%
2020/09/10	1	99.90	1	100.00	100.00	0	4,996	0.00%
2020/09/09	31	99.99	0	0.00	100.00	31	4,972	0.62%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	3	100.83	0	0.00	101.00	3	4,979	0.06%
2020/09/04	28	100.52	0	0.00	101.00	28	5,010	0.56%
2020/09/03	5	100.90	0	0.00	101.00	5	5,025	0.10%
2020/09/02	9.5	101.05	0	0.00	101.50	9.5	5,004	0.19%
2020/09/01	4	101.50	0	0.00	101.50	4	4,954	0.08%
2020/08/31	39	101.62	0	0.00	101.50	39	4,897	0.80%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/27	3.1	102.52	0	0.00	102.50	3.1	4,844	0.06%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	3.4	102.35	0	0.00	102.00	3.4	4,946	0.07%
2020/08/24	1	103.00	0	0.00	102.50	1	5,032	0.02%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/20	3	102.67	0	0.00	102.50	3	4,975	0.06%
2020/08/19	2	103.50	0.5	103.50	103.00	1.5	4,946	0.03%
2020/08/18	7	103.22	0	0.00	103.00	7	4,923	0.14%
2020/08/14	2	102.75	0	0.00	103.00	2	4,968	0.04%
2020/08/13	1.6	103.18	25	103.50	103.50	-23.4	4,928	-0.48%
2020/08/12	38.2	102.54	20	102.50	103.00	18.2	4,924	0.37%
2020/08/11	10.5	102.88	0	0.00	102.50	10.5	4,882	0.22%
2020/08/10	24	103.44	0	0.00	103.00	24	4,810	0.50%
2020/08/07	1.5	103.66	0	0.00	103.50	1.5	4,734	0.03%
2020/08/06	7	104.21	0	0.00	104.00	7	4,671	0.15%
2020/08/04	4.2	104.02	0	0.00	104.00	4.2	4,595	0.09%
2020/08/03	0.1	105.00	0	0.00	104.00	0.1	4,582	0.00%
2020/07/31	2	105.00	1	105.00	105.00	1	4,550	0.02%
2020/07/30	15	104.53	0.3	105.50	105.00	14.7	4,573	0.32%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	3.3	104.55	2.1	105.00	104.50	1.2	4,624	0.03%
2020/07/27	10	105.20	0	0.00	105.00	10	4,620	0.22%
2020/07/24	5	106.00	1	106.00	106.00	4	4,630	0.09%
2020/07/23	12.5	106.32	0	0.00	106.50	12.5	4,599	0.27%
2020/07/21	8	107.00	0	0.00	106.50	8	4,598	0.17%
2020/07/20	2	107.25	0	0.00	107.50	2	4,575	0.04%
2020/07/17	13	107.96	1.4	108.29	107.50	11.6	4,553	0.25%
2020/07/16	2	115.00	24	115.85	114.00	-22	4,480	-0.49%
2020/07/15	0	0.00	10	116.00	116.00	-10	4,350	-0.23%
2020/07/14	0	0.00	3	116.00	116.00	-3	4,237	-0.07%
2020/07/13	0	0.00	9	115.50	116.00	-9	4,203	-0.21%
2020/07/10	0	0.00	8	115.63	116.00	-8	4,145	-0.19%
2020/07/09	0	0.00	2	115.50	115.50	-2	4,080	-0.05%
2020/07/08	1	115.00	33	115.14	115.50	-32	4,020	-0.80%
2020/07/07	2.4	115.11	10	115.60	115.00	-7.6	3,967	-0.19%
2020/07/06	0	0.00	7	115.00	115.50	-7	3,919	-0.18%
2020/07/03	0	0.00	23	115.00	115.00	-23	3,822	-0.60%
2020/07/02	0	0.00	5	112.90	114.00	-5	3,813	-0.13%
2020/07/01	0	0.00	5	112.10	112.00	-5	3,758	-0.13%
2020/06/30	0	0.00	1	109.00	110.50	-1	3,771	-0.03%
2020/06/29	11	108.41	30.3	108.44	108.50	-19.3	3,762	-0.51%
2020/06/24	0	0.00	5	107.50	108.00	-5	3,790	-0.13%
2020/06/23	0	0.00	5	107.50	107.00	-5	3,864	-0.13%
2020/06/22	3	107.50	0	0.00	107.50	3	3,864	0.08%
2020/06/19	10	107.00	2	108.50	107.00	8	3,912	0.20%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/16	0	0.00	6	107.75	107.50	-6	4,076	-0.15%
2020/06/15	8	106.19	0	0.00	106.00	8	4,177	0.19%
2020/06/12	1	108.00	0	0.00	107.50	1	4,282	0.02%
2020/06/11	2	107.75	0	0.00	107.50	2	4,394	0.05%
2020/06/10	2	108.50	4	108.50	108.50	-2	4,409	-0.05%
2020/06/09	0	0.00	0	107.50	107.50	0	4,557	0.00%
2020/06/08	0	0.00	11	108.05	108.50	-11	4,622	-0.24%
2020/06/04	0	0.00	2	108.00	108.00	-2	4,702	-0.04%
2020/06/03	0	0.00	15	107.97	108.50	-15	4,764	-0.31%
2020/06/02	3	106.00	0	0.00	107.00	3	4,794	0.06%
2020/06/01	1	107.00	1	107.50	106.50	0	4,768	0.00%
2020/05/29	5	106.20	0	0.00	107.50	5	4,764	0.10%
2020/05/25	0	0.00	1	107.00	107.50	-1	4,945	-0.02%
2020/05/22	1	106.50	2	107.00	106.50	-1	4,980	-0.02%
2020/05/21	1	107.50	0	0.00	107.50	1	5,105	0.02%
2020/05/20	25	107.50	0	0.00	107.50	25	5,104	0.49%
2020/05/13	3	107.50	0	0.00	107.50	3	5,161	0.06%
2020/05/12	1	108.00	0	0.00	107.00	1	5,173	0.02%
2020/05/11	1	108.50	1	108.00	108.00	0	5,258	0.00%
2020/05/08	1	108.00	0	0.00	107.50	1	5,274	0.02%
2020/05/04	1	106.00	2	107.00	108.00	-1	5,351	-0.02%
2020/04/30	0	0.00	7	107.64	107.50	-7	5,303	-0.13%
2020/04/29	2	106.75	0	0.00	106.50	2	5,297	0.04%
2020/04/28	0	0.00	10.7	107.34	108.00	-10.7	5,330	-0.20%
2020/04/27	0	0.00	9	107.17	108.00	-9	5,446	-0.17%
2020/04/24	0	0.00	1	106.00	106.00	-1	5,436	-0.02%
2020/04/23	7	105.64	0	0.00	105.50	7	5,456	0.13%
2020/04/22	1	105.50	1	105.50	106.00	0	5,472	0.00%
2020/04/21	0	0.00	5	106.00	106.00	-5	5,559	-0.09%
2020/04/20	0	0.00	2	106.50	107.00	-2	5,577	-0.04%
2020/04/17	0	0.00	11	106.68	106.00	-11	5,757	-0.19%
2020/04/16	4	105.88	4	106.00	105.50	0	5,754	0.00%
2020/04/15	0	0.00	6	106.58	106.50	-6	5,762	-0.10%
2020/04/14	0	0.00	4	105.75	106.00	-4	5,793	-0.07%
2020/04/13	1	104.50	3	104.50	104.00	-2	5,914	-0.03%
2020/04/10	1	104.00	1	104.00	104.50	0	5,946	0.00%
2020/04/09	0	0.00	8	103.50	104.00	-8	5,980	-0.13%
2020/04/08	1	103.00	1	103.50	103.50	0	5,951	0.00%
2020/04/07	1	101.50	3	101.83	102.50	-2	5,906	-0.03%
2020/04/06	0	0.00	7.1	100.36	101.00	-7.1	5,870	-0.12%
2020/04/01	9	98.96	0	0.00	98.10	9	5,804	0.15%
2020/03/31	2	99.85	0	0.00	99.90	2	5,723	0.03%
2020/03/30	3	99.97	5	100.00	100.00	-2	5,665	-0.04%
2020/03/25	1	100.50	1	101.00	102.00	0	5,511	0.00%
2020/03/24	0.3	99.00	3	99.70	98.70	-2.7	5,533	-0.05%
2020/03/23	7.1	98.26	2	98.50	98.00	5.1	5,465	0.09%
2020/03/20	3	100.33	0	0.00	99.90	3	5,419	0.06%
2020/03/19	13	98.22	26	98.57	100.00	-13	5,300	-0.25%
2020/03/18	16	100.25	0	0.00	101.00	16	5,225	0.31%
2020/03/17	1	102.50	2	102.50	103.00	-1	5,073	-0.02%
2020/03/16	1	103.00	1	103.00	103.50	0	4,931	0.00%
2020/03/13	12	100.82	47	100.37	105.00	-35	4,885	-0.72%
2020/03/12	0	0.00	32	104.05	105.50	-32	4,762	-0.67%
2020/03/11	2	104.75	0	0.00	105.50	2	4,714	0.04%
2020/03/10	2	103.50	10	105.25	106.00	-8	4,691	-0.17%
2020/03/09	11	104.14	3	104.50	104.00	8	4,601	0.17%
2020/03/06	13	106.08	2	106.00	106.00	11	4,525	0.24%
2020/03/05	0	0.00	6	107.58	108.50	-6	4,460	-0.13%
2020/03/04	0	0.00	6	105.75	107.00	-6	4,413	-0.14%
2020/03/03	9	103.89	4	104.13	104.50	5	4,444	0.11%
2020/03/02	22	103.48	1.3	103.60	103.00	20.8	4,397	0.47%
2020/02/27	11.1	105.10	1	105.00	105.00	10.1	4,354	0.23%
2020/02/26	6	105.67	0	0.00	105.50	6	4,303	0.14%
2020/02/25	8.2	106.15	1	106.50	106.50	7.2	4,204	0.17%
2020/02/24	13	107.15	0	0.00	106.50	13	4,162	0.31%
2020/02/21	4	108.63	0	0.00	108.50	4	4,038	0.10%
2020/02/20	30	109.00	0	0.00	108.50	30	4,013	0.75%
2020/02/19	21	108.98	0	0.00	108.50	21	3,999	0.53%
2020/02/18	2.4	109.00	0	0.00	108.50	2.4	3,982	0.06%
2020/02/17	25	109.00	2	109.00	109.50	23	3,955	0.58%
2020/02/14	3	108.33	0	0.00	109.00	3	3,983	0.08%
2020/02/12	26	107.46	0	0.00	107.00	26	3,973	0.65%
2020/02/10	6	107.50	0	0.00	108.00	6	3,877	0.15%
2020/02/06	2	108.50	0	0.00	108.50	2	3,840	0.05%
2020/02/05	0	0.00	2	108.00	108.00	-2	3,826	-0.05%
2020/02/04	5	107.80	0	0.00	107.50	5	3,806	0.13%
2020/02/03	5	107.30	1	107.50	108.00	4	3,828	0.10%
2020/01/31	1	108.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	11	107.41	12	107.67	107.00	-1	3,752	-0.03%
2020/01/20	4.1	108.76	0	0.00	108.50	4.1	3,621	0.11%
2020/01/17	13	108.88	1	109.00	109.00	12	3,617	0.33%
2020/01/16	2	108.00	1.4	108.29	108.00	0.6	3,599	0.02%
2020/01/15	10	107.70	0	0.00	108.00	10	3,572	0.28%
2020/01/14	5	108.50	0	0.00	108.50	5	3,490	0.14%
2020/01/13	43	108.59	1	108.50	109.00	42	3,446	1.22%
2020/01/08	16	109.44	0	0.00	109.50	16	3,206	0.50%
2020/01/07	4.1	109.88	1	109.00	109.50	3.1	3,148	0.10%
2020/01/06	32	111.11	0	0.00	110.50	32	2,991	1.07%
2020/01/02	1.2	112.50	0	0.00	112.50	1.2	2,914	0.04%
2019/12/31	3	112.00	0	0.00	112.00	3	2,890	0.10%
2019/12/25	0	0.00	1	113.00	113.00	-1	2,863	-0.03%
2019/12/23	0.1	114.50	0	0.00	114.00	0.1	2,881	0.00%
2019/12/20	1	113.00	0	0.00	113.50	1	2,899	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/12	0	0.00	5	114.50	114.50	-5	2,656	-0.19%
2019/12/11	1	114.00	1	114.00	113.50	0	2,659	0.00%
2019/12/09	5.1	114.01	0	0.00	114.00	5.1	2,682	0.19%
2019/12/02	0	0.00	4	115.00	115.00	-4	2,678	-0.15%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/27	0	0.00	1	115.00	115.50	-1	2,620	-0.04%
2019/11/26	0	0.00	1	116.00	115.50	-1	2,632	-0.04%
2019/11/25	0	0.00	5	116.00	116.50	-5	2,522	-0.20%
2019/11/21	1	116.00	0	0.00	115.50	1	2,576	0.04%
2019/11/20	0	0.00	1	115.00	116.00	-1	2,573	-0.04%
2019/11/19	0	0.00	2	115.00	115.00	-2	2,564	-0.08%
2019/11/13	1	115.50	0	0.00	115.00	1	2,537	0.04%
2019/11/11	0	0.00	1	116.00	116.50	-1	2,509	-0.04%
2019/11/07	2	115.75	1	116.00	116.00	1	2,530	0.04%
2019/11/05	1	114.00	0	0.00	115.00	1	2,547	0.04%
2019/11/01	1	114.00	0	0.00	114.00	1	2,569	0.04%
2019/10/29	1	113.50	0	0.00	113.50	1	2,658	0.04%
2019/10/28	0	0.00	1	113.50	114.00	-1	2,700	-0.04%
2019/10/16	1	113.50	1	113.00	113.50	0	2,895	0.00%
2019/10/15	0	0.00	2	113.50	113.50	-2	2,915	-0.07%
2019/10/14	1	113.50	25	113.50	113.50	-24	3,066	-0.78%
2019/10/03	1	113.00	1	112.50	112.50	0	3,324	0.00%
2019/09/25	0.3	113.00	0	0.00	113.00	0.3	3,446	0.01%
2019/09/24	0	0.00	34	113.50	113.00	-34	3,484	-0.98%
2019/09/19	0	0.00	1	114.00	114.50	-1	3,518	-0.03%
2019/09/18	6	114.42	1	114.50	114.50	5	3,575	0.14%
2019/09/16	3	114.00	1	113.00	114.00	2	3,602	0.06%
2019/09/11	1	113.00	1	113.00	113.50	0	3,662	0.00%
2019/09/10	0	0.00	3	113.00	113.50	-3	3,652	-0.08%
2019/09/09	0	0.00	1	112.00	112.50	-1	3,630	-0.03%
2019/09/04	2	111.50	0	0.00	112.00	2	3,723	0.05%
2019/09/03	0.1	112.00	0	0.00	111.50	0.1	3,732	0.00%
2019/09/02	1.5	112.50	1.1	112.05	112.50	0.4	3,750	0.01%
2019/08/30	1.1	111.54	0	0.00	112.00	1.1	3,755	0.03%
2019/08/28	1	110.50	0	0.00	111.00	1	3,757	0.03%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/19	1	110.50	1	110.50	110.00	0	3,903	0.00%
2019/08/15	0	0.00	2	110.50	111.00	-2	3,947	-0.05%
2019/08/13	0	0.00	5	110.50	110.50	-5	4,107	-0.12%
2019/08/12	0.7	110.50	0	0.00	110.00	0.7	4,132	0.02%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/05	1	110.00	0	0.00	110.00	1	4,151	0.02%
2019/08/02	26	108.50	0	0.00	109.00	26	4,131	0.63%
2019/08/01	3.2	108.84	0	0.00	108.50	3.2	4,122	0.08%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/30	4	109.50	0	0.00	109.00	4	4,021	0.10%
2019/07/26	1.5	109.50	0	0.00	109.00	1.5	4,046	0.04%
2019/07/25	1	110.00	0	0.00	110.00	1	4,076	0.02%
2019/07/24	35	109.96	1	109.50	109.50	34	4,040	0.84%
2019/07/19	3.5	110.43	0	0.00	111.00	3.5	4,009	0.09%
2019/07/17	2	110.50	0	0.00	111.00	2	4,020	0.05%
2019/07/16	7	109.79	0	0.00	109.50	7	3,962	0.18%
2019/07/15	6.2	111.00	0	0.00	110.50	6.2	3,800	0.16%
2019/07/12	0	0.00	1	111.50	111.50	-1	3,820	-0.03%
2019/07/11	3	111.83	0	0.00	112.00	3	3,767	0.08%
2019/07/10	17.2	113.25	0	0.00	113.50	17.2	3,752	0.46%
2019/07/09	7	113.50	0	0.00	113.00	7	3,728	0.19%
2019/07/08	0.1	122.00	3	121.83	122.00	-2.9	3,578	-0.08%
2019/07/05	2	122.00	1	122.00	122.50	1	3,551	0.03%
2019/07/04	1	122.50	0.5	122.00	122.00	0.6	3,522	0.02%
2019/07/03	0	0.00	4.5	122.17	122.50	-4.5	3,487	-0.13%
2019/07/02	0	0.00	16.1	122.00	122.50	-16.1	3,483	-0.46%
2019/07/01	2	121.25	3	121.00	121.00	-1	3,446	-0.03%
2019/06/27	0	0.00	1	122.50	122.50	-1	3,394	-0.03%
2019/06/26	0.3	122.50	0.1	122.50	122.50	0.2	3,355	0.00%
2019/06/24	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/21	0	0.00	1	122.00	122.00	-1	3,315	-0.03%
2019/06/20	0	0.00	6	121.00	121.00	-6	3,249	-0.18%
2019/06/18	0.1	119.50	8	119.13	119.50	-7.9	3,183	-0.25%
2019/06/13	0	0.00	7	120.43	120.50	-7	3,178	-0.22%
2019/06/06	0	0.00	1	118.50	118.50	-1	3,197	-0.03%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/31	0	0.00	4	118.00	118.00	-4	3,222	-0.12%
2019/05/27	0	0.00	0.2	117.50	118.00	-0.2	3,189	-0.01%
2019/05/24	0	0.00	0.9	117.00	117.50	-0.9	3,202	-0.03%
2019/05/22	1	117.00	6	118.00	117.00	-5	3,233	-0.15%
2019/05/21	0	0.00	16	117.06	118.00	-16	3,244	-0.49%
2019/05/20	1	115.99	0	0.00	115.50	1	3,111	0.03%
2019/05/17	0	0.00	3	114.83	115.00	-3	3,085	-0.10%
2019/05/16	0.3	114.00	0	0.00	114.00	0.3	3,060	0.01%
2019/05/15	0	0.00	6	114.00	114.50	-6	3,082	-0.19%
2019/05/14	1	114.50	0	0.00	114.00	1	3,087	0.03%
2019/05/10	0	0.00	0.1	114.00	114.00	-0.1	3,215	0.00%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/05/08	0	0.00	1.1	113.96	113.50	-1.1	3,283	-0.03%
2019/05/07	0	0.00	1	113.00	114.00	-1	3,337	-0.03%
2019/05/03	0.1	114.50	0	0.00	114.50	0.1	3,264	0.00%
2019/05/02	0	0.00	1	114.00	114.50	-1	3,245	-0.03%
2019/04/30	0	0.00	0.1	113.00	113.00	-0.1	3,203	0.00%
2019/04/29	2	113.00	0	0.00	113.00	2	3,188	0.06%
2019/04/26	1	112.50	0	0.00	113.00	1	3,172	0.03%
2019/04/24	0	0.00	6	112.50	112.00	-6	3,145	-0.19%
2019/04/23	1	112.00	6	112.00	112.50	-5	3,141	-0.16%
2019/04/16	0	0.00	0.6	111.00	111.50	-0.6	3,380	-0.02%
2019/04/15	0	0.00	1	111.00	111.00	-1	3,403	-0.03%
2019/04/12	1	111.00	6	111.00	111.00	-5	3,427	-0.15%
2019/04/09	0	0.00	1	110.50	111.00	-1	3,828	-0.03%
2019/04/08	1	110.50	0	0.00	110.50	1	3,876	0.03%
2019/04/03	0	111.00	0	0.00	111.00	0	3,999	0.00%
2019/04/01	1	111.00	0	0.00	111.00	1	4,016	0.02%
2019/03/29	0	111.50	0	0.00	111.50	0	3,977	0.00%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	8	111.06	111.50	-8	4,048	-0.20%
2019/03/20	1	110.00	0	0.00	110.50	1	4,187	0.02%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/03/13	0.2	110.00	0	0.00	110.00	0.2	4,057	0.00%
2019/03/12	2	109.75	0	0.00	109.50	2	4,041	0.05%
2019/03/08	1.1	109.95	0	0.00	109.50	1.1	4,224	0.03%
2019/03/06	1	110.00	3	110.00	109.50	-2	4,278	-0.05%
2019/03/05	0.1	110.00	0	0.00	110.00	0.1	4,281	0.00%
2019/03/04	0.1	110.00	0	0.00	110.00	0.1	4,276	0.00%
2019/02/27	15.1	110.00	0	0.00	110.00	15.1	4,251	0.36%
2019/02/22	1	110.00	0	0.00	110.00	1	4,222	0.02%
2019/02/21	0	0.00	2	109.00	109.50	-2	4,202	-0.05%
2019/02/18	0	0.00	1	109.00	109.00	-1	4,230	-0.02%
2019/02/14	2	107.50	0	0.00	107.00	2	4,244	0.05%
2019/02/13	1	109.00	0	0.00	108.00	1	4,216	0.02%
2019/02/11	1	109.00	2	109.50	109.50	-1	4,136	-0.02%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/22	0	0.00	1	108.50	109.00	-1	4,064	-0.02%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/14	1	108.50	0	0.00	108.50	1	4,274	0.02%
2019/01/11	0	0.00	2	108.00	108.50	-2	4,270	-0.05%
2019/01/09	0	0.00	1.4	108.00	108.00	-1.4	4,118	-0.03%
2019/01/08	0	0.00	10	107.50	107.50	-10	4,078	-0.25%
2019/01/04	3	106.33	0	0.00	106.50	3	4,186	0.07%
2019/01/03	1.2	106.59	0	0.00	106.50	1.2	4,335	0.03%
2019/01/02	1	107.00	1	106.50	107.00	0	4,376	0.00%
2018/12/28	18	105.53	0	0.00	106.50	18	4,389	0.41%
2018/12/27	2	106.50	1	106.50	106.50	1	4,035	0.02%
2018/12/26	3	106.83	0	0.00	106.50	3	3,996	0.08%
2018/12/24	1	107.50	0	0.00	108.00	1	3,866	0.03%
2018/12/19	1	107.00	0	0.00	108.00	1	3,870	0.03%
2018/12/14	5	107.00	0	0.00	107.50	5	3,756	0.13%
2018/12/06	1	107.00	1	107.50	107.00	0	3,902	0.00%
2018/12/04	0.1	108.00	0	0.00	107.00	0.1	3,930	0.00%
2018/12/03	1	108.00	0	0.00	108.00	1	3,883	0.03%
2018/11/28	0	0.00	0.5	110.00	110.00	-0.5	3,641	-0.01%
2018/11/26	1	110.50	0	0.00	109.50	1	3,638	0.03%
2018/11/21	0	0.00	1	110.00	109.50	-1	3,595	-0.03%
2018/11/16	0	0.00	0.7	109.00	109.00	-0.7	3,567	-0.02%
2018/11/15	0	0.00	2	109.75	110.50	-2	3,530	-0.06%
2018/11/14	0	0.00	6	109.92	110.50	-6	3,523	-0.17%
2018/11/12	0	0.00	6	110.00	109.50	-6	3,495	-0.17%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/06	0	0.00	1	108.00	109.00	-1	3,524	-0.03%
2018/11/02	1	106.50	0	0.00	108.00	1	3,523	0.03%
2018/10/29	0	0.00	2	109.50	110.00	-2	3,320	-0.06%
2018/10/26	0	0.00	5	109.70	110.00	-5	3,263	-0.15%
2018/10/25	0	0.00	2	108.75	109.50	-2	3,176	-0.06%
2018/10/24	0	0.00	1	108.49	108.50	-1	3,116	-0.03%
2018/10/19	0	0.00	2	108.50	108.50	-2	3,012	-0.07%
2018/10/15	2	107.50	0	0.00	107.50	2	3,024	0.07%
2018/10/12	0	0.00	10	108.00	108.50	-10	3,060	-0.33%
2018/10/11	0	0.00	102	108.03	108.00	-102	2,978	-3.43%	大賣/鉅額交易
2018/10/09	0	0.00	5	109.50	109.00	-5	2,806	-0.18%
2018/10/08	0	0.00	11.6	108.66	109.00	-11.6	2,736	-0.42%
2018/10/05	1	107.50	7	108.00	108.50	-6	2,717	-0.22%
2018/10/04	2	108.25	2	108.00	108.00	0	2,683	0.00%
2018/10/03	0	0.00	1	109.50	109.50	-1	2,718	-0.04%
2018/10/02	0.1	109.50	0	0.00	109.00	0.1	2,918	0.00%
2018/09/25	1	109.50	0	0.00	109.00	1	3,141	0.03%
2018/09/17	0	0.00	1	109.00	109.00	-1	3,229	-0.03%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/13	0	109.00	15	109.50	109.00	-15	3,212	-0.47%
2018/09/12	0	0.00	1	109.50	109.00	-1	3,187	-0.03%
2018/09/07	1	107.50	1	106.50	107.50	0	3,376	0.00%
2018/09/06	0.2	107.00	0	0.00	107.00	0.2	3,400	0.01%
2018/08/30	2	106.50	1	107.00	107.00	1	3,534	0.03%
2018/08/29	0.4	107.50	0	0.00	107.50	0.4	3,528	0.01%
2018/08/27	1.7	107.50	15	107.00	107.50	-13.3	3,586	-0.37%
2018/08/24	1	107.00	1	107.00	107.00	0	3,588	0.00%
2018/08/21	0	0.00	3	106.50	106.50	-3	3,673	-0.08%
2018/08/20	1	105.50	7	105.50	106.00	-6	3,728	-0.16%
2018/08/16	6	105.25	0	0.00	105.00	6	3,802	0.16%
2018/08/14	0	0.00	0	106.00	106.00	0	3,883	0.00%
2018/08/13	2	105.50	1	105.50	105.50	1	3,913	0.03%
2018/08/10	6	105.17	0	0.00	106.00	6	3,948	0.15%
2018/08/09	1	105.00	0	0.00	105.00	1	3,998	0.03%
2018/08/08	10	105.00	0	0.00	105.00	10	4,058	0.25%
2018/08/07	0.4	105.50	0	0.00	105.00	0.4	4,068	0.01%
2018/08/02	26.2	105.48	0.7	106.00	105.00	25.5	4,342	0.59%
2018/08/01	26.2	105.50	0	0.00	106.00	26.2	4,402	0.60%
2018/07/31	1	105.50	0	0.00	105.50	1	4,426	0.02%
2018/07/30	5	105.50	0	0.00	105.50	5	4,422	0.11%
2018/07/27	0.5	105.50	0	0.00	105.50	0.5	4,451	0.01%
2018/07/26	49	105.50	0	0.00	105.50	49	4,524	1.08%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/20	9	105.00	0	0.00	105.00	9	4,629	0.19%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/18	1.1	105.52	0	0.00	105.50	1.1	4,573	0.02%
2018/07/17	3	105.17	0	0.00	105.50	3	4,554	0.07%
2018/07/13	0	0.00	5	105.50	105.00	-5	4,609	-0.11%
2018/07/12	15	105.50	0	0.00	105.00	15	4,645	0.32%
2018/07/11	12	105.96	0	0.00	106.00	12	4,678	0.26%
2018/07/10	15	105.87	0	0.00	106.00	15	4,639	0.32%
2018/07/09	2	111.75	1	111.50	111.50	1	4,467	0.02%
2018/07/06	0	0.00	13	111.00	111.00	-13	4,403	-0.30%
2018/07/05	2	111.00	0	0.00	110.50	2	4,371	0.05%
2018/07/04	0	110.50	0	0.00	111.00	0	4,370	0.00%
2018/07/02	2	110.50	19	111.00	110.00	-17	4,385	-0.39%
2018/06/25	0	0.00	1	111.00	110.50	-1	4,289	-0.02%
2018/06/22	0	0.00	0.5	111.00	111.00	-0.5	4,293	-0.01%
2018/06/21	2	110.50	0	0.00	111.00	2	4,286	0.05%
2018/06/20	1	110.50	0	0.00	110.00	1	4,314	0.02%
2018/06/15	3	110.00	0	0.00	109.50	3	4,236	0.07%
2018/06/14	1	111.00	0	0.00	110.00	1	4,204	0.02%
2018/06/12	5	110.10	0	0.00	110.50	5	4,447	0.11%
2018/06/08	1	111.00	1	110.50	110.50	0	4,696	0.00%
2018/06/07	0	0.00	9	110.28	110.50	-9	4,773	-0.19%
2018/06/06	1.1	110.00	1	110.00	109.50	0.1	4,872	0.00%
2018/06/04	0	0.00	1	110.00	110.50	-1	4,865	-0.02%
2018/06/01	1	110.50	2	110.00	110.50	-1	4,866	-0.02%
2018/05/30	0	0.00	2	109.50	109.50	-2	4,792	-0.04%
2018/05/24	0	0.00	1	109.50	109.00	-1	4,834	-0.02%
2018/05/23	0	0.00	2	109.00	108.50	-2	4,879	-0.04%
2018/05/22	1	109.00	0	0.00	108.50	1	4,894	0.02%
2018/05/21	0.3	109.00	5	109.00	108.50	-4.7	4,914	-0.10%
2018/05/18	0	0.00	0.1	108.50	108.50	-0.1	4,915	0.00%
2018/05/16	0	0.00	50	107.50	107.50	-50	4,977	-1.00%
2018/05/15	1	107.00	0	108.00	107.00	1	5,024	0.02%
2018/05/11	7	107.14	1	107.00	107.00	6	5,214	0.12%
2018/05/10	30	108.02	0	0.00	108.00	30	5,215	0.58%
2018/05/09	2	109.00	0	0.00	108.50	2	5,094	0.04%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/02	0	0.00	12	111.25	111.00	-12	5,084	-0.24%
2018/04/30	1	110.00	0	0.00	109.50	1	4,970	0.02%
2018/04/26	0	0.00	20	108.50	109.00	-20	5,017	-0.40%
2018/04/23	1.1	110.00	0	0.00	110.00	1.1	5,255	0.02%
2018/04/19	1.1	110.00	0	0.00	110.00	1.1	5,298	0.02%
2018/04/16	1	109.50	2	110.00	110.50	-1	5,241	-0.02%
2018/04/12	0	0.00	261	110.00	109.50	-261	5,465	-4.78%	大賣/鉅額交易
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/04/10	0	0.00	1.3	109.62	110.00	-1.3	5,675	-0.02%
2018/04/09	0.1	110.00	1	110.00	110.00	-0.9	5,717	-0.02%
2018/04/03	0	0.00	1	109.50	109.50	-1	5,813	-0.02%
2018/04/02	0.1	110.00	0	0.00	110.00	0.1	5,923	0.00%
2018/03/31	0	0.00	37	109.99	110.00	-37	5,932	-0.62%
2018/03/30	1	109.50	2.2	109.27	109.50	-1.2	5,954	-0.02%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/27	0	0.00	4	108.50	108.50	-4	6,052	-0.07%
2018/03/26	0	0.00	3	108.00	108.00	-3	6,173	-0.05%
2018/03/23	1	107.50	1	108.00	107.00	0	6,178	0.00%
2018/03/22	1	108.00	1	108.00	108.00	0	6,270	0.00%
2018/03/21	2	107.00	0	0.00	107.00	2	6,203	0.03%
2018/03/20	4	106.00	4	106.50	106.00	0	6,357	0.00%
2018/03/19	1	105.50	0	0.00	106.00	1	6,380	0.02%
2018/03/16	9	105.50	0	0.00	105.50	9	6,431	0.14%
2018/03/15	28.1	106.00	0	0.00	106.00	28.1	6,279	0.45%
2018/03/14	23	106.07	0	0.00	106.00	23	6,301	0.36%
2018/03/13	15	106.03	2	106.00	106.00	13	6,278	0.21%
2018/03/12	14	106.46	0	0.00	106.00	14	6,223	0.22%
2018/03/09	2	106.50	0	0.00	106.50	2	6,193	0.03%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/07	0.2	107.50	0	0.00	107.00	0.2	6,188	0.00%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/27	20	107.05	0	0.00	107.50	20	6,216	0.32%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/02/22	2	107.25	0	0.00	107.00	2	6,127	0.03%
2018/02/21	0	0.00	3	108.50	108.00	-3	6,050	-0.05%
2018/02/12	1	107.00	0	0.00	107.50	1	6,004	0.02%
2018/02/09	9	106.06	0	0.00	107.00	9	5,982	0.15%
2018/02/08	225	108.00	0	0.00	107.00	225	5,933	3.79%	大買/鉅額交易
2018/02/07	36	107.00	0	0.00	108.00	36	5,933	0.61%
2018/02/06	3	106.67	0	0.00	106.00	3	5,840	0.05%
2018/02/05	0	0.00	1	110.00	109.00	-1	5,704	-0.02%
2018/02/02	13	109.12	0	0.00	109.00	13	5,639	0.23%
2018/01/31	1	110.50	0	0.00	111.50	1	5,546	0.02%
2018/01/30	0.2	111.00	0	0.00	111.00	0.2	5,547	0.00%
2018/01/23	0.1	109.50	0	0.00	109.50	0.1	5,613	0.00%
2018/01/19	6	109.00	0	0.00	109.50	6	5,549	0.11%
2018/01/18	2	109.00	0.2	109.50	109.50	1.8	5,473	0.03%
2018/01/16	1	111.50	0	0.00	111.00	1	5,266	0.02%
2018/01/10	0	0.00	2	111.50	110.00	-2	5,260	-0.04%
2018/01/09	0	0.00	8	110.56	111.00	-8	5,228	-0.15%
2018/01/05	0	0.00	1	109.00	108.50	-1	5,072	-0.02%
2018/01/04	0	0.00	5	109.00	108.50	-5	4,936	-0.10%
2018/01/03	0	0.00	1	108.00	108.50	-1	4,854	-0.02%
2018/01/02	0	0.00	1	107.00	108.00	-1	4,793	-0.02%