訊舟 (3047)-富邦-中壢券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
22.00
漲跌
▼1.55
漲幅
-6.58%
成交量
4,216張
產業
上市通信網路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	22.25	10	22.48	22.00	-9	2,162	-0.42%
2025/03/28	0.1	23.60	0	0.00	23.55	0.1	2,189	0.00%
2025/03/27	0	24.65	1	24.25	24.25	-1	2,338	-0.04%
2025/03/26	0.1	25.01	0	0.00	24.85	0.1	2,767	0.00%
2025/03/24	10.1	25.85	11	25.50	25.30	-0.9	2,788	-0.03%
2025/03/21	1	25.80	4	25.91	26.00	-3	2,786	-0.11%
2025/03/19	1	25.50	0	0.00	25.35	1	2,848	0.04%
2025/03/18	2	26.25	0	0.00	25.95	2	2,877	0.07%
2025/03/17	6	26.12	5	25.85	25.85	1	2,904	0.03%
2025/03/14	3	25.60	0	0.00	25.40	3	2,988	0.10%
2025/03/13	21	27.01	15	26.87	26.05	6	2,990	0.20%
2025/03/12	2.1	26.95	0	0.00	26.80	2.1	2,995	0.07%
2025/03/11	4	26.54	2	26.50	26.90	2	3,016	0.07%
2025/03/10	0.1	27.55	5	27.47	27.35	-4.9	3,033	-0.16%
2025/03/07	8	27.83	4	28.09	27.50	4	3,065	0.13%
2025/03/06	2	28.30	1	29.05	28.20	1	3,085	0.03%
2025/03/05	3	28.73	1	28.70	28.65	2	3,121	0.06%
2025/03/04	1	28.00	6	28.56	28.60	-5	3,178	-0.16%
2025/03/03	4	28.41	3	28.55	28.50	1	3,265	0.03%
2025/02/27	5	29.34	9	29.27	29.15	-4	3,274	-0.12%
2025/02/26	1	28.40	0	0.00	28.50	1	3,271	0.03%
2025/02/25	2	28.70	2	28.60	28.60	0	3,420	0.00%
2025/02/24	2	28.98	1	29.10	28.95	1	3,471	0.03%
2025/02/21	15	29.45	0.5	29.40	29.25	14.5	3,535	0.41%
2025/02/20	6	30.07	6	29.46	29.35	0	3,604	0.00%
2025/02/19	12	30.26	14	30.15	30.20	-2	3,679	-0.05%
2025/02/18	9	29.72	10	29.96	29.80	-1	3,805	-0.03%
2025/02/17	5	29.59	10	29.79	29.60	-5	3,824	-0.13%
2025/02/14	1	28.40	1	28.50	28.50	0	3,946	0.00%
2025/02/13	2	28.48	3	28.45	28.35	-1	4,111	-0.02%
2025/02/12	0.5	29.50	3	29.03	28.25	-2.5	4,342	-0.06%
2025/02/11	0	0.00	2	28.60	28.80	-2	4,425	-0.05%
2025/02/10	0.2	28.40	27	28.28	28.30	-26.8	4,592	-0.58%
2025/02/07	1	29.20	0	0.00	29.25	1	4,618	0.02%
2025/02/05	0	28.10	52	28.15	28.65	-52	4,781	-1.09%
2025/02/04	0	0.00	99	27.60	27.65	-99	5,051	-1.96%
2025/02/03	1	27.00	82	27.83	27.90	-81	5,274	-1.54%
2025/01/22	3	28.53	0	0.00	28.40	3	5,327	0.06%
2025/01/21	9	28.88	1	28.55	28.50	8	5,380	0.15%
2025/01/20	8	28.75	3	28.45	29.10	5	5,420	0.09%
2025/01/16	1.1	28.70	0	0.00	28.40	1.1	5,490	0.02%
2025/01/14	1	28.10	0	0.00	28.30	1	5,561	0.02%
2025/01/13	10	27.40	10	27.90	28.05	0	5,659	0.00%
2025/01/10	36.1	29.37	0	0.00	28.35	36.1	5,703	0.63%
2025/01/09	32	29.92	6	29.98	29.45	26	5,719	0.45%
2025/01/08	15	29.62	2	29.90	30.05	13	5,778	0.22%
2025/01/07	47.2	29.71	1	29.75	29.75	46.2	5,821	0.79%
2025/01/06	59.1	29.79	11	29.70	29.80	48.1	5,954	0.81%
2025/01/03	7	30.33	5	30.26	29.95	2	6,005	0.03%
2025/01/02	103	29.78	32	29.70	29.70	71	6,016	1.18%	大買/
2024/12/31	0	0.00	1	29.20	29.60	-1	6,112	-0.02%
2024/12/30	11	29.78	7	29.24	29.25	4	6,251	0.06%
2024/12/27	1	30.05	2	30.10	30.05	-1	6,263	-0.02%
2024/12/26	3	31.18	9	30.99	30.65	-6	6,305	-0.10%
2024/12/25	16	31.13	12	31.31	31.35	4	6,361	0.06%
2024/12/24	1.3	30.95	4	31.06	30.30	-2.8	6,476	-0.04%
2024/12/23	10.6	31.91	3.3	31.91	31.30	7.3	7,181	0.10%
2024/12/20	52	32.66	37	32.61	32.20	15	7,149	0.21%
2024/12/19	1	30.00	5	30.34	30.50	-4	6,809	-0.06%
2024/12/18	0	0.00	11	30.43	30.60	-11	6,934	-0.16%
2024/12/17	4.5	30.17	5	30.28	30.25	-0.5	7,097	-0.01%
2024/12/16	0	0.00	2	30.25	30.00	-2	7,211	-0.03%
2024/12/13	0.1	30.05	5	30.03	30.05	-4.9	7,329	-0.07%
2024/12/12	4	32.18	6	31.45	30.80	-2	7,599	-0.03%
2024/12/11	1	31.15	1	31.00	31.30	0	7,781	0.00%
2024/12/10	14.2	30.64	93.5	30.61	30.55	-79.3	8,178	-0.97%
2024/12/09	3.2	31.89	0	0.00	31.75	3.2	8,650	0.04%
2024/12/06	6	32.93	0.1	33.30	32.75	5.9	8,995	0.07%
2024/12/04	3	33.52	4	33.63	33.45	-1	9,635	-0.01%
2024/12/03	1	33.80	12.4	33.27	33.10	-11.4	9,929	-0.11%
2024/12/02	0	0.00	2.2	33.11	33.35	-2.2	10,618	-0.02%
2024/11/29	2	32.48	3	32.47	32.50	-1	11,384	-0.01%
2024/11/28	0	0.00	4	32.81	32.95	-4	11,507	-0.03%
2024/11/27	19.7	33.29	3	32.70	32.70	16.7	11,918	0.14%
2024/11/26	0	0.00	2	34.30	34.70	-2	12,018	-0.02%
2024/11/25	3.2	34.53	6	34.39	34.30	-2.8	12,256	-0.02%
2024/11/22	9	34.31	53	35.22	34.00	-44	12,672	-0.35%
2024/11/21	1.1	33.54	14	33.80	33.55	-12.9	13,059	-0.10%
2024/11/20	7	33.89	33	34.36	34.10	-26	14,210	-0.18%
2024/11/19	7.8	34.70	32.4	34.56	34.30	-24.6	16,671	-0.15%
2024/11/18	29.5	35.36	15	35.63	35.00	14.5	17,473	0.08%
2024/11/15	11	36.41	60.1	36.42	36.50	-49.1	18,999	-0.26%
2024/11/14	4	35.98	11	35.69	35.10	-7	20,192	-0.03%
2024/11/13	23	36.72	108	36.66	36.35	-85	20,751	-0.41%	大賣/
2024/11/12	62	36.44	118	35.92	36.50	-56	20,874	-0.27%	大賣/
2024/11/11	123.7	36.76	136	36.91	36.00	-12.4	21,105	-0.06%	大買/大賣/
2024/11/08	1.4	36.01	7	36.00	35.70	-5.6	21,185	-0.03%
2024/11/07	51.5	36.88	128	36.75	36.70	-76.6	21,635	-0.35%	大賣/
2024/11/06	16.2	35.35	22.6	35.45	35.65	-6.4	22,146	-0.03%
2024/11/05	53.5	35.26	0	0.00	35.05	53.5	22,250	0.24%
2024/11/04	92	35.92	6	35.44	35.40	86	22,591	0.38%
2024/11/01	111	35.95	127	36.28	36.10	-16	22,637	-0.07%	大買/大賣/
2024/10/30	107	34.96	32	35.03	34.95	75	22,608	0.33%	大買/
2024/10/29	238.2	33.58	32	33.82	33.90	206.2	23,054	0.89%	大買/鉅額交易
2024/10/28	12	33.02	17	33.36	33.20	-5	24,525	-0.02%
2024/10/25	71	33.84	39.1	33.86	33.80	31.9	25,169	0.13%
2024/10/24	17.2	34.61	0	0.00	34.20	17.2	25,192	0.07%
2024/10/23	2	35.65	0	0.00	35.50	2	25,179	0.01%
2024/10/22	10	35.94	3	35.78	35.85	7	25,209	0.03%
2024/10/21	3	35.65	10.3	35.67	35.70	-7.3	25,280	-0.03%
2024/10/18	7	36.29	15	35.39	35.25	-8	25,319	-0.03%
2024/10/17	17	36.00	6	35.87	35.90	11	25,291	0.04%
2024/10/16	1.1	34.94	5.2	34.84	34.85	-4.1	25,315	-0.02%
2024/10/15	5.5	35.31	7	35.38	34.60	-1.6	25,356	-0.01%
2024/10/14	3.1	35.31	11	35.62	35.80	-7.9	25,383	-0.03%
2024/10/11	12.2	34.93	12	35.19	35.25	0.2	25,751	0.00%
2024/10/09	4.1	36.31	4.1	36.01	35.80	0	27,268	0.00%
2024/10/08	8.7	36.89	6	37.09	36.70	2.7	28,547	0.01%
2024/10/07	25	37.37	33	37.32	37.60	-8	31,088	-0.03%
2024/10/04	16	35.98	12	36.23	35.90	4	31,498	0.01%
2024/10/01	2	37.28	0	0.00	37.20	2	32,437	0.01%
2024/09/30	22.1	37.27	10	37.28	37.40	12.1	33,673	0.04%
2024/09/27	11.1	38.01	9	38.18	37.70	2.1	35,797	0.01%
2024/09/26	50.1	38.86	143.5	38.85	38.20	-93.4	36,399	-0.26%	大賣/
2024/09/25	47.4	40.31	403.1	39.93	39.25	-355.8	36,922	-0.96%	大賣/鉅額交易
2024/09/24	16.1	38.40	229.5	38.39	38.30	-213.4	36,689	-0.58%	大賣/鉅額交易
2024/09/23	7	38.17	60.2	38.03	37.65	-53.2	38,878	-0.14%
2024/09/20	19.4	39.15	32.1	38.79	38.60	-12.7	39,620	-0.03%
2024/09/19	25	38.04	67.4	37.79	38.80	-42.4	39,913	-0.11%
2024/09/18	5.3	38.94	19	38.52	38.15	-13.7	40,891	-0.03%
2024/09/16	27.6	39.58	5	39.40	39.30	22.6	41,531	0.05%
2024/09/13	34.1	39.24	36	39.58	39.45	-1.9	41,605	0.00%
2024/09/12	28.7	38.69	79	38.64	39.00	-50.3	41,454	-0.12%
2024/09/11	261.4	38.93	186.7	38.18	37.85	74.7	41,394	0.18%	大買/大賣/
2024/09/10	76	41.33	44	39.88	40.20	32	41,163	0.08%
2024/09/09	64.1	41.76	73	42.06	42.15	-8.9	40,875	-0.02%
2024/09/06	8	41.31	4	41.64	41.00	4	40,947	0.01%
2024/09/05	72	42.64	56	41.81	41.70	16	41,549	0.04%
2024/09/04	34.5	41.50	81	41.11	41.70	-46.6	42,645	-0.11%
2024/09/03	106.1	43.59	86	42.63	42.80	20.1	43,035	0.05%	大買/
2024/09/02	85.2	43.25	130.3	43.08	43.40	-45.1	42,594	-0.11%	大賣/
2024/08/30	55.1	41.51	29.1	41.20	41.05	26	42,055	0.06%
2024/08/29	114	42.30	74.4	42.10	41.85	39.6	42,392	0.09%	大買/
2024/08/28	41.1	41.76	35	41.35	41.35	6.1	42,295	0.01%
2024/08/27	66.4	41.91	37	42.08	41.95	29.4	42,583	0.07%
2024/08/26	151.3	41.97	152	41.58	41.85	-0.7	43,087	0.00%	大買/大賣/
2024/08/23	132.3	42.66	76.3	42.70	42.90	55.9	44,106	0.13%	大買/
2024/08/22	132	44.50	94	44.01	43.05	38	44,430	0.09%	大買/
2024/08/21	238.9	45.70	252.3	46.08	44.65	-13.4	44,384	-0.03%	大買/大賣/
2024/08/20	113.7	45.16	106.2	44.63	44.10	7.5	42,454	0.02%	大買/大賣/
2024/08/19	161	45.14	106	44.42	44.65	55	41,940	0.13%	大買/大賣/
2024/08/16	24	42.80	157.5	43.74	44.55	-133.4	41,590	-0.32%	大賣/鉅額交易
2024/08/15	105.2	40.76	112.3	40.87	40.50	-7.1	40,794	-0.02%	大買/大賣/
2024/08/14	60.2	39.87	34	39.85	39.75	26.2	40,402	0.06%
2024/08/13	47	39.08	57.1	39.23	39.35	-10.1	40,755	-0.02%
2024/08/12	139	38.77	85	38.26	37.95	54	41,011	0.13%	大買/
2024/08/09	74.4	40.39	65.1	40.13	39.00	9.3	41,600	0.02%
2024/08/08	116.1	37.35	209.1	37.65	38.05	-93	41,311	-0.23%	大買/大賣/
2024/08/07	6	34.33	62	35.53	36.15	-56	40,947	-0.14%
2024/08/06	196.5	35.17	61.5	32.99	32.90	135	40,812	0.33%	大買/鉅額交易
2024/08/05	31.1	36.21	25.1	37.06	36.15	6	40,568	0.01%
2024/08/02	33	40.73	102	40.31	40.15	-69	40,455	-0.17%	大賣/
2024/08/01	125	42.45	131	41.37	42.00	-6	40,252	-0.01%	大買/大賣/
2024/07/31	165.1	43.34	193.4	43.02	41.45	-28.2	39,568	-0.07%	大買/大賣/
2024/07/30	280	39.30	208	39.86	42.35	72	38,019	0.19%	大買/大賣/
2024/07/29	46.1	38.78	17.1	39.58	38.50	29	37,311	0.08%
2024/07/26	15	39.79	15	40.90	40.90	0	37,234	0.00%
2024/07/23	3.4	40.07	5	39.95	40.50	-1.6	37,200	0.00%
2024/07/22	17.5	37.55	16.1	37.65	37.25	1.4	37,128	0.00%
2024/07/19	43.5	40.44	5.8	40.44	40.45	37.7	36,987	0.10%
2024/07/18	17.9	41.46	12.2	41.32	41.35	5.7	36,926	0.02%
2024/07/17	9.1	42.68	39.1	42.79	43.05	-30	36,837	-0.08%
2024/07/16	6	42.96	32.4	43.06	42.60	-26.4	36,730	-0.07%
2024/07/15	4.6	43.05	51.3	43.07	43.30	-46.7	36,647	-0.13%
2024/07/12	58.5	43.04	7.2	44.21	42.00	51.3	36,529	0.14%
2024/07/11	198.1	43.97	338	45.02	46.45	-139.9	36,100	-0.39%	大買/大賣/鉅額交易
2024/07/10	189	41.70	237.1	41.94	42.25	-48.1	34,458	-0.14%	大買/大賣/
2024/07/09	690.8	40.70	336.8	41.99	39.75	354	33,125	1.07%	大買/大賣/鉅額交易
2024/07/08	117	42.39	129	42.72	43.10	-12	30,526	-0.04%	大買/大賣/
2024/07/05	125	36.97	336.4	37.67	39.20	-211.4	30,004	-0.70%	大買/大賣/鉅額交易
2024/07/04	387.2	36.21	347.2	36.66	35.65	40	28,929	0.14%	大買/大賣/
2024/07/03	251.1	36.48	239.5	36.73	36.10	11.7	27,644	0.04%	大買/大賣/
2024/07/02	33	33.19	135.4	33.57	34.45	-102.4	25,453	-0.40%	大賣/鉅額交易
2024/07/01	71	30.10	116	30.38	31.35	-45	24,734	-0.18%	大賣/
2024/06/28	95.5	28.61	184	28.66	28.50	-88.5	24,028	-0.37%	大賣/
2024/06/27	367	28.99	275.1	29.07	28.40	92	23,481	0.39%	大買/大賣/
2024/06/26	32	27.20	297.1	28.57	28.80	-265.1	21,166	-1.25%	大賣/鉅額交易
2024/06/25	77	26.19	103	26.13	26.20	-26	20,330	-0.13%	大賣/
2024/06/24	151	27.56	95.4	27.31	26.20	55.6	19,904	0.28%	大買/
2024/06/21	130.5	25.64	248	26.36	27.80	-117.5	18,757	-0.63%	大買/大賣/鉅額交易
2024/06/20	57.7	25.35	124	25.35	25.30	-66.3	18,013	-0.37%	大賣/
2024/06/19	32	24.95	48	24.55	24.50	-16	17,823	-0.09%
2024/06/18	6	25.22	6	25.17	24.95	0	17,672	0.00%
2024/06/17	42.2	25.30	5	25.39	25.20	37.2	17,533	0.21%
2024/06/14	77.1	26.17	65.5	25.85	25.70	11.6	17,346	0.07%
2024/06/13	100.1	26.26	143	26.26	26.25	-42.9	17,079	-0.25%	大賣/
2024/06/12	144.1	26.99	93	26.44	26.15	51.1	16,651	0.31%	大買/
2024/06/11	96.3	26.68	276	26.69	26.55	-179.7	15,894	-1.13%	大賣/鉅額交易
2024/06/07	54.1	25.62	347	25.60	25.90	-293	14,360	-2.04%	大賣/鉅額交易
2024/06/06	184	24.08	126	24.12	23.55	58	13,670	0.42%	大買/大賣/
2024/06/05	131	24.59	93	24.20	24.10	38	13,428	0.28%	大買/
2024/06/04	335	25.01	187.2	25.01	24.60	147.8	13,256	1.12%	大買/大賣/鉅額交易
2024/06/03	175	25.04	132.1	25.22	25.35	42.9	12,895	0.33%	大買/大賣/
2024/05/31	289	24.41	87	24.61	24.35	202	12,579	1.61%	大買/鉅額交易
2024/05/30	119.2	25.28	126.5	24.63	24.30	-7.3	12,203	-0.06%	大買/大賣/
2024/05/29	267.6	25.60	198	25.77	25.05	69.6	11,569	0.60%	大買/大賣/
2024/05/28	87.4	23.34	164	23.99	24.40	-76.6	10,164	-0.75%	大賣/
2024/05/27	305	22.37	236	22.46	22.20	69	9,358	0.74%	大買/大賣/
2024/05/24	41	20.16	91	21.54	21.75	-50	8,430	-0.59%
2024/05/23	43	20.13	35	20.15	19.80	8	7,972	0.10%
2024/05/22	64	21.10	101	21.25	20.35	-37	8,123	-0.46%	大賣/
2024/05/21	78	19.82	139	20.35	21.05	-61	7,239	-0.84%	大賣/
2024/05/20	40	19.33	37	19.32	19.15	3	7,972	0.04%
2024/05/17	114	19.60	101.2	19.53	19.35	12.8	8,416	0.15%	大買/大賣/
2024/05/16	486.1	19.12	502	19.07	19.00	-15.9	8,085	-0.20%	大買/大賣/
2024/05/15	231	18.34	498.1	18.36	19.05	-267.1	7,778	-3.43%	大買/大賣/鉅額交易
2024/05/14	13.1	16.80	8	16.98	17.40	5.1	6,976	0.07%
2024/05/13	49.4	16.69	49	16.30	16.95	0.4	6,784	0.01%
2024/05/10	0	0.00	13	15.35	15.45	-13	6,669	-0.19%
2024/05/09	7	15.85	22	15.88	15.60	-15	6,710	-0.22%
2024/05/08	0	0.00	3	14.85	14.85	-3	6,552	-0.05%
2024/05/06	3	14.50	7	14.45	14.40	-4	6,751	-0.06%
2024/05/02	3	14.55	0	0.00	14.70	3	7,152	0.04%
2024/04/30	5	14.71	0	0.00	14.60	5	7,589	0.07%
2024/04/29	10	14.65	0	0.00	14.80	10	7,610	0.13%
2024/04/26	0	0.00	1.2	14.40	14.40	-1.2	7,608	-0.02%
2024/04/22	0	0.00	1	14.20	14.20	-1	7,616	-0.01%
2024/04/19	7	14.00	30	14.23	14.15	-23	7,616	-0.30%
2024/04/18	20	14.63	3	14.65	14.55	17	7,601	0.22%
2024/04/16	13	14.47	0	0.00	14.25	13	7,605	0.17%
2024/04/15	10	14.95	0	0.00	14.85	10	7,644	0.13%
2024/04/12	10	15.20	0	0.00	15.20	10	7,679	0.13%
2024/04/11	21	15.22	0	0.00	15.25	21	7,726	0.27%
2024/04/10	2	15.48	0	0.00	15.45	2	7,753	0.03%
2024/04/08	11	15.20	0	0.00	15.25	11	7,814	0.14%
2024/04/03	10	15.15	0	0.00	15.10	10	7,819	0.13%
2024/04/02	10.1	15.35	0	0.00	15.25	10.1	7,829	0.13%