訊舟 (3047)-富邦-中壢券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
3,271張
產業
上市通信網路類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	33.80	12.4	33.27	33.10	-11.4	9,929	-0.11%
2024/12/02	0	0.00	2.2	33.11	33.35	-2.2	10,618	-0.02%
2024/11/29	2	32.48	3	32.47	32.50	-1	11,384	-0.01%
2024/11/28	0	0.00	4	32.81	32.95	-4	11,507	-0.03%
2024/11/27	19.7	33.29	3	32.70	32.70	16.7	11,918	0.14%
2024/11/26	0	0.00	2	34.30	34.70	-2	12,018	-0.02%
2024/11/25	3.2	34.53	6	34.39	34.30	-2.8	12,256	-0.02%
2024/11/22	9	34.31	53	35.22	34.00	-44	12,672	-0.35%
2024/11/21	1.1	33.54	14	33.80	33.55	-12.9	13,059	-0.10%
2024/11/20	7	33.89	33	34.36	34.10	-26	14,210	-0.18%
2024/11/19	7.8	34.70	32.4	34.56	34.30	-24.6	16,671	-0.15%
2024/11/18	29.5	35.36	15	35.63	35.00	14.5	17,473	0.08%
2024/11/15	11	36.41	60.1	36.42	36.50	-49.1	18,999	-0.26%
2024/11/14	4	35.98	11	35.69	35.10	-7	20,192	-0.03%
2024/11/13	23	36.72	108	36.66	36.35	-85	20,751	-0.41%	大賣/
2024/11/12	62	36.44	118	35.92	36.50	-56	20,874	-0.27%	大賣/
2024/11/11	123.7	36.76	136	36.91	36.00	-12.4	21,105	-0.06%	大買/大賣/
2024/11/08	1.4	36.01	7	36.00	35.70	-5.6	21,185	-0.03%
2024/11/07	51.5	36.88	128	36.75	36.70	-76.6	21,635	-0.35%	大賣/
2024/11/06	16.2	35.35	22.6	35.45	35.65	-6.4	22,146	-0.03%
2024/11/05	53.5	35.26	0	0.00	35.05	53.5	22,250	0.24%
2024/11/04	92	35.92	6	35.44	35.40	86	22,591	0.38%
2024/11/01	111	35.95	127	36.28	36.10	-16	22,637	-0.07%	大買/大賣/
2024/10/30	107	34.96	32	35.03	34.95	75	22,608	0.33%	大買/
2024/10/29	238.2	33.58	32	33.82	33.90	206.2	23,054	0.89%	大買/鉅額交易
2024/10/28	12	33.02	17	33.36	33.20	-5	24,525	-0.02%
2024/10/25	71	33.84	39.1	33.86	33.80	31.9	25,169	0.13%
2024/10/24	17.2	34.61	0	0.00	34.20	17.2	25,192	0.07%
2024/10/23	2	35.65	0	0.00	35.50	2	25,179	0.01%
2024/10/22	10	35.94	3	35.78	35.85	7	25,209	0.03%
2024/10/21	3	35.65	10.3	35.67	35.70	-7.3	25,280	-0.03%
2024/10/18	7	36.29	15	35.39	35.25	-8	25,319	-0.03%
2024/10/17	17	36.00	6	35.87	35.90	11	25,291	0.04%
2024/10/16	1.1	34.94	5.2	34.84	34.85	-4.1	25,315	-0.02%
2024/10/15	5.5	35.31	7	35.38	34.60	-1.6	25,356	-0.01%
2024/10/14	3.1	35.31	11	35.62	35.80	-7.9	25,383	-0.03%
2024/10/11	12.2	34.93	12	35.19	35.25	0.2	25,751	0.00%
2024/10/09	4.1	36.31	4.1	36.01	35.80	0	27,268	0.00%
2024/10/08	8.7	36.89	6	37.09	36.70	2.7	28,547	0.01%
2024/10/07	25	37.37	33	37.32	37.60	-8	31,088	-0.03%
2024/10/04	16	35.98	12	36.23	35.90	4	31,498	0.01%
2024/10/01	2	37.28	0	0.00	37.20	2	32,437	0.01%
2024/09/30	22.1	37.27	10	37.28	37.40	12.1	33,673	0.04%
2024/09/27	11.1	38.01	9	38.18	37.70	2.1	35,797	0.01%
2024/09/26	50.1	38.86	143.5	38.85	38.20	-93.4	36,399	-0.26%	大賣/
2024/09/25	47.4	40.31	403.1	39.93	39.25	-355.8	36,922	-0.96%	大賣/鉅額交易
2024/09/24	16.1	38.40	229.5	38.39	38.30	-213.4	36,689	-0.58%	大賣/鉅額交易
2024/09/23	7	38.17	60.2	38.03	37.65	-53.2	38,878	-0.14%
2024/09/20	19.4	39.15	32.1	38.79	38.60	-12.7	39,620	-0.03%
2024/09/19	25	38.04	67.4	37.79	38.80	-42.4	39,913	-0.11%
2024/09/18	5.3	38.94	19	38.52	38.15	-13.7	40,891	-0.03%
2024/09/16	27.6	39.58	5	39.40	39.30	22.6	41,531	0.05%
2024/09/13	34.1	39.24	36	39.58	39.45	-1.9	41,605	0.00%
2024/09/12	28.7	38.69	79	38.64	39.00	-50.3	41,454	-0.12%
2024/09/11	261.4	38.93	186.7	38.18	37.85	74.7	41,394	0.18%	大買/大賣/
2024/09/10	76	41.33	44	39.88	40.20	32	41,163	0.08%
2024/09/09	64.1	41.76	73	42.06	42.15	-8.9	40,875	-0.02%
2024/09/06	8	41.31	4	41.64	41.00	4	40,947	0.01%
2024/09/05	72	42.64	56	41.81	41.70	16	41,549	0.04%
2024/09/04	34.5	41.50	81	41.11	41.70	-46.6	42,645	-0.11%
2024/09/03	106.1	43.59	86	42.63	42.80	20.1	43,035	0.05%	大買/
2024/09/02	85.2	43.25	130.3	43.08	43.40	-45.1	42,594	-0.11%	大賣/
2024/08/30	55.1	41.51	29.1	41.20	41.05	26	42,055	0.06%
2024/08/29	114	42.30	74.4	42.10	41.85	39.6	42,392	0.09%	大買/
2024/08/28	41.1	41.76	35	41.35	41.35	6.1	42,295	0.01%
2024/08/27	66.4	41.91	37	42.08	41.95	29.4	42,583	0.07%
2024/08/26	151.3	41.97	152	41.58	41.85	-0.7	43,087	0.00%	大買/大賣/
2024/08/23	132.3	42.66	76.3	42.70	42.90	55.9	44,106	0.13%	大買/
2024/08/22	132	44.50	94	44.01	43.05	38	44,430	0.09%	大買/
2024/08/21	238.9	45.70	252.3	46.08	44.65	-13.4	44,384	-0.03%	大買/大賣/
2024/08/20	113.7	45.16	106.2	44.63	44.10	7.5	42,454	0.02%	大買/大賣/
2024/08/19	161	45.14	106	44.42	44.65	55	41,940	0.13%	大買/大賣/
2024/08/16	24	42.80	157.5	43.74	44.55	-133.4	41,590	-0.32%	大賣/鉅額交易
2024/08/15	105.2	40.76	112.3	40.87	40.50	-7.1	40,794	-0.02%	大買/大賣/
2024/08/14	60.2	39.87	34	39.85	39.75	26.2	40,402	0.06%
2024/08/13	47	39.08	57.1	39.23	39.35	-10.1	40,755	-0.02%
2024/08/12	139	38.77	85	38.26	37.95	54	41,011	0.13%	大買/
2024/08/09	74.4	40.39	65.1	40.13	39.00	9.3	41,600	0.02%
2024/08/08	116.1	37.35	209.1	37.65	38.05	-93	41,311	-0.23%	大買/大賣/
2024/08/07	6	34.33	62	35.53	36.15	-56	40,947	-0.14%
2024/08/06	196.5	35.17	61.5	32.99	32.90	135	40,812	0.33%	大買/鉅額交易
2024/08/05	31.1	36.21	25.1	37.06	36.15	6	40,568	0.01%
2024/08/02	33	40.73	102	40.31	40.15	-69	40,455	-0.17%	大賣/
2024/08/01	125	42.45	131	41.37	42.00	-6	40,252	-0.01%	大買/大賣/
2024/07/31	165.1	43.34	193.4	43.02	41.45	-28.2	39,568	-0.07%	大買/大賣/
2024/07/30	280	39.30	208	39.86	42.35	72	38,019	0.19%	大買/大賣/
2024/07/29	46.1	38.78	17.1	39.58	38.50	29	37,311	0.08%
2024/07/26	15	39.79	15	40.90	40.90	0	37,234	0.00%
2024/07/23	3.4	40.07	5	39.95	40.50	-1.6	37,200	0.00%
2024/07/22	17.5	37.55	16.1	37.65	37.25	1.4	37,128	0.00%
2024/07/19	43.5	40.44	5.8	40.44	40.45	37.7	36,987	0.10%
2024/07/18	17.9	41.46	12.2	41.32	41.35	5.7	36,926	0.02%
2024/07/17	9.1	42.68	39.1	42.79	43.05	-30	36,837	-0.08%
2024/07/16	6	42.96	32.4	43.06	42.60	-26.4	36,730	-0.07%
2024/07/15	4.6	43.05	51.3	43.07	43.30	-46.7	36,647	-0.13%
2024/07/12	58.5	43.04	7.2	44.21	42.00	51.3	36,529	0.14%
2024/07/11	198.1	43.97	338	45.02	46.45	-139.9	36,100	-0.39%	大買/大賣/鉅額交易
2024/07/10	189	41.70	237.1	41.94	42.25	-48.1	34,458	-0.14%	大買/大賣/
2024/07/09	690.8	40.70	336.8	41.99	39.75	354	33,125	1.07%	大買/大賣/鉅額交易
2024/07/08	117	42.39	129	42.72	43.10	-12	30,526	-0.04%	大買/大賣/
2024/07/05	125	36.97	336.4	37.67	39.20	-211.4	30,004	-0.70%	大買/大賣/鉅額交易
2024/07/04	387.2	36.21	347.2	36.66	35.65	40	28,929	0.14%	大買/大賣/
2024/07/03	251.1	36.48	239.5	36.73	36.10	11.7	27,644	0.04%	大買/大賣/
2024/07/02	33	33.19	135.4	33.57	34.45	-102.4	25,453	-0.40%	大賣/鉅額交易
2024/07/01	71	30.10	116	30.38	31.35	-45	24,734	-0.18%	大賣/
2024/06/28	95.5	28.61	184	28.66	28.50	-88.5	24,028	-0.37%	大賣/
2024/06/27	367	28.99	275.1	29.07	28.40	92	23,481	0.39%	大買/大賣/
2024/06/26	32	27.20	297.1	28.57	28.80	-265.1	21,166	-1.25%	大賣/鉅額交易
2024/06/25	77	26.19	103	26.13	26.20	-26	20,330	-0.13%	大賣/
2024/06/24	151	27.56	95.4	27.31	26.20	55.6	19,904	0.28%	大買/
2024/06/21	130.5	25.64	248	26.36	27.80	-117.5	18,757	-0.63%	大買/大賣/鉅額交易
2024/06/20	57.7	25.35	124	25.35	25.30	-66.3	18,013	-0.37%	大賣/
2024/06/19	32	24.95	48	24.55	24.50	-16	17,823	-0.09%
2024/06/18	6	25.22	6	25.17	24.95	0	17,672	0.00%
2024/06/17	42.2	25.30	5	25.39	25.20	37.2	17,533	0.21%
2024/06/14	77.1	26.17	65.5	25.85	25.70	11.6	17,346	0.07%
2024/06/13	100.1	26.26	143	26.26	26.25	-42.9	17,079	-0.25%	大賣/
2024/06/12	144.1	26.99	93	26.44	26.15	51.1	16,651	0.31%	大買/
2024/06/11	96.3	26.68	276	26.69	26.55	-179.7	15,894	-1.13%	大賣/鉅額交易
2024/06/07	54.1	25.62	347	25.60	25.90	-293	14,360	-2.04%	大賣/鉅額交易
2024/06/06	184	24.08	126	24.12	23.55	58	13,670	0.42%	大買/大賣/
2024/06/05	131	24.59	93	24.20	24.10	38	13,428	0.28%	大買/
2024/06/04	335	25.01	187.2	25.01	24.60	147.8	13,256	1.12%	大買/大賣/鉅額交易
2024/06/03	175	25.04	132.1	25.22	25.35	42.9	12,895	0.33%	大買/大賣/
2024/05/31	289	24.41	87	24.61	24.35	202	12,579	1.61%	大買/鉅額交易
2024/05/30	119.2	25.28	126.5	24.63	24.30	-7.3	12,203	-0.06%	大買/大賣/
2024/05/29	267.6	25.60	198	25.77	25.05	69.6	11,569	0.60%	大買/大賣/
2024/05/28	87.4	23.34	164	23.99	24.40	-76.6	10,164	-0.75%	大賣/
2024/05/27	305	22.37	236	22.46	22.20	69	9,358	0.74%	大買/大賣/
2024/05/24	41	20.16	91	21.54	21.75	-50	8,430	-0.59%
2024/05/23	43	20.13	35	20.15	19.80	8	7,972	0.10%
2024/05/22	64	21.10	101	21.25	20.35	-37	8,123	-0.46%	大賣/
2024/05/21	78	19.82	139	20.35	21.05	-61	7,239	-0.84%	大賣/
2024/05/20	40	19.33	37	19.32	19.15	3	7,972	0.04%
2024/05/17	114	19.60	101.2	19.53	19.35	12.8	8,416	0.15%	大買/大賣/
2024/05/16	486.1	19.12	502	19.07	19.00	-15.9	8,085	-0.20%	大買/大賣/
2024/05/15	231	18.34	498.1	18.36	19.05	-267.1	7,778	-3.43%	大買/大賣/鉅額交易
2024/05/14	13.1	16.80	8	16.98	17.40	5.1	6,976	0.07%
2024/05/13	49.4	16.69	49	16.30	16.95	0.4	6,784	0.01%
2024/05/10	0	0.00	13	15.35	15.45	-13	6,669	-0.19%
2024/05/09	7	15.85	22	15.88	15.60	-15	6,710	-0.22%
2024/05/08	0	0.00	3	14.85	14.85	-3	6,552	-0.05%
2024/05/06	3	14.50	7	14.45	14.40	-4	6,751	-0.06%
2024/05/02	3	14.55	0	0.00	14.70	3	7,152	0.04%
2024/04/30	5	14.71	0	0.00	14.60	5	7,589	0.07%
2024/04/29	10	14.65	0	0.00	14.80	10	7,610	0.13%
2024/04/26	0	0.00	1.2	14.40	14.40	-1.2	7,608	-0.02%
2024/04/22	0	0.00	1	14.20	14.20	-1	7,616	-0.01%
2024/04/19	7	14.00	30	14.23	14.15	-23	7,616	-0.30%
2024/04/18	20	14.63	3	14.65	14.55	17	7,601	0.22%
2024/04/16	13	14.47	0	0.00	14.25	13	7,605	0.17%
2024/04/15	10	14.95	0	0.00	14.85	10	7,644	0.13%
2024/04/12	10	15.20	0	0.00	15.20	10	7,679	0.13%
2024/04/11	21	15.22	0	0.00	15.25	21	7,726	0.27%
2024/04/10	2	15.48	0	0.00	15.45	2	7,753	0.03%
2024/04/08	11	15.20	0	0.00	15.25	11	7,814	0.14%
2024/04/03	10	15.15	0	0.00	15.10	10	7,819	0.13%
2024/04/02	10.1	15.35	0	0.00	15.25	10.1	7,829	0.13%
2024/04/01	3	15.45	0	0.00	15.45	3	7,854	0.04%
2024/03/29	0.1	15.25	4	15.25	15.25	-3.9	7,943	-0.05%
2024/03/28	10.3	15.25	1	15.20	15.15	9.3	8,060	0.11%
2024/03/27	4	15.28	5	15.30	15.30	-1	8,081	-0.01%
2024/03/26	30	15.32	3	15.13	15.10	27	8,119	0.33%
2024/03/25	37	15.37	2	15.45	15.45	35	8,258	0.42%
2024/03/21	0	0.00	7	15.11	15.10	-7	8,610	-0.08%
2024/03/19	7	15.11	2	15.25	15.05	5	8,729	0.06%
2024/03/18	1	15.30	3	15.15	15.30	-2	8,965	-0.02%
2024/03/15	26.2	15.39	110	15.50	15.20	-83.9	8,955	-0.94%	大賣/
2024/03/14	1	15.60	0	0.00	15.60	1	8,945	0.01%
2024/03/13	0.2	16.28	14	15.94	15.85	-13.8	8,933	-0.15%
2024/03/12	5.1	16.55	13	16.40	16.50	-7.9	8,888	-0.09%
2024/03/11	64.1	16.32	20	16.40	16.40	44.1	8,891	0.50%
2024/03/08	6	16.53	2	16.70	16.25	4	8,909	0.04%
2024/03/07	52	17.14	20	17.22	16.85	32	8,900	0.36%
2024/03/06	96	17.72	0	0.00	17.75	96	8,785	1.09%
2024/03/05	142.2	17.80	1	17.70	17.85	141.2	8,809	1.60%	大買/鉅額交易
2024/03/04	57	18.35	29	18.34	18.15	28	9,005	0.31%
2024/03/01	232	17.90	20	18.05	17.90	212	8,904	2.38%	大買/鉅額交易
2024/02/29	8	18.32	1	18.30	18.25	7	8,866	0.08%
2024/02/27	22	18.17	34	18.19	18.20	-12	8,961	-0.13%
2024/02/26	46	18.92	35	18.94	18.80	11	8,941	0.12%
2024/02/23	19	19.00	49	18.82	18.50	-30	9,062	-0.33%
2024/02/22	91	19.29	64	19.20	19.10	27	8,864	0.30%
2024/02/21	145.2	19.85	31.1	19.48	19.25	114.1	8,536	1.34%	大買/鉅額交易
2024/02/20	142.1	18.90	139	19.58	19.90	3.1	7,302	0.04%	大買/大賣/
2024/02/19	43	18.27	98.1	18.03	18.10	-55.1	6,607	-0.83%
2024/02/16	45	17.22	66	17.35	17.40	-21	6,285	-0.33%
2024/02/15	2	16.15	11	16.82	16.85	-9	5,941	-0.15%
2024/02/05	1.1	16.45	6	16.48	16.50	-4.9	5,857	-0.08%
2024/02/02	14	16.78	5.1	16.73	16.85	8.9	5,792	0.15%
2024/02/01	20	16.38	21	16.70	16.60	-1	5,570	-0.02%
2024/01/31	12	16.43	10	16.35	16.35	2	5,496	0.04%
2024/01/30	40	16.48	52	16.33	16.30	-12	5,467	-0.22%
2024/01/29	19	16.85	5.6	16.69	16.55	13.4	5,411	0.25%
2024/01/26	3	16.20	3	16.35	16.10	0	5,176	0.00%
2024/01/25	119	16.76	121	16.60	16.45	-2	5,123	-0.04%	大買/大賣/
2024/01/24	17.6	16.69	39	16.70	16.55	-21.4	4,771	-0.45%
2024/01/23	45	15.92	45	15.80	15.80	0	4,333	0.00%
2024/01/22	0	0.00	1	15.90	15.80	-1	4,304	-0.02%
2024/01/17	10	15.40	10	15.25	15.25	0	4,255	0.00%
2024/01/12	3	15.55	3	15.40	15.20	0	4,233	0.00%
2024/01/10	2	15.40	6	15.35	15.30	-4	4,217	-0.09%
2024/01/09	3	15.53	1.2	15.43	15.50	1.9	4,202	0.04%
2024/01/05	1	16.15	10	16.42	16.20	-9	4,068	-0.22%
2024/01/04	5	16.30	10	16.30	16.20	-5	4,016	-0.12%
2024/01/03	22	16.32	27	16.33	16.30	-5	3,996	-0.13%
2024/01/02	5	16.40	11	16.35	16.35	-6	3,970	-0.15%
2023/12/28	0	0.00	2.2	16.20	16.00	-2.2	3,889	-0.06%
2023/12/27	30	16.38	35	16.15	16.10	-5	3,877	-0.13%
2023/12/26	28	16.40	31	16.35	16.35	-3	3,844	-0.08%
2023/12/25	5	15.96	127	16.48	16.35	-122	3,753	-3.25%	大賣/鉅額交易
2023/12/22	5	16.23	10	16.15	16.10	-5	3,607	-0.14%
2023/12/21	13	16.20	6	16.23	16.00	7	3,578	0.20%
2023/12/20	28	16.62	195	16.40	16.40	-167	3,527	-4.73%	大賣/鉅額交易
2023/12/19	2	15.80	5	15.90	15.80	-3	3,366	-0.09%
2023/12/18	34	16.77	21	16.49	16.20	13	3,315	0.39%
2023/12/15	1.2	16.18	51	15.94	16.15	-49.9	2,985	-1.67%
2023/12/14	12	15.80	19	15.78	15.65	-7	2,900	-0.24%
2023/12/13	109	16.14	110	16.08	16.10	-1	2,837	-0.04%	大買/大賣/
2023/12/11	93	15.84	3	16.05	15.60	90	2,608	3.45%
2023/12/08	32	15.90	0	0.00	15.85	32	2,614	1.22%
2023/12/06	0	0.00	24	16.15	16.00	-24	2,637	-0.91%
2023/12/05	11	16.05	10	16.10	16.10	1	2,617	0.04%
2023/12/04	30	16.25	36	16.04	16.05	-6	2,561	-0.23%
2023/12/01	48	15.89	34	15.88	15.90	14	2,479	0.56%
2023/11/30	10	15.80	2	15.80	15.80	8	2,451	0.33%
2023/11/29	169.1	15.75	173	15.86	16.10	-3.9	2,382	-0.16%	大買/大賣/
2023/11/28	0	0.00	6	14.98	15.10	-6	2,072	-0.29%
2023/11/27	4	15.04	2	15.25	15.00	2	2,028	0.10%
2023/11/24	11.1	15.27	8	15.35	15.35	3.1	1,987	0.15%
2023/11/22	21.2	16.07	9	15.93	15.80	12.2	1,624	0.75%
2023/11/21	94	15.71	203	15.62	16.05	-109	1,369	-7.96%	大賣/鉅額交易
2023/11/20	100	14.89	36	14.74	14.60	64	1,063	6.02%
2023/11/17	10	14.10	0	0.00	14.25	10	1,009	0.99%
2023/11/16	0	0.00	7	13.62	13.65	-7	952	-0.74%
2023/11/13	1	12.95	0	0.00	13.05	1	966	0.10%
2023/11/09	0	0.00	2	13.55	13.45	-2	944	-0.21%
2023/11/06	2	13.50	10	13.60	13.65	-8	1,052	-0.76%
2023/11/02	2	13.45	0	0.00	13.50	2	1,119	0.18%
2023/11/01	3	13.65	3	13.30	13.30	0	1,144	0.00%
2023/10/26	2	13.70	0	0.00	13.75	2	1,384	0.14%
2023/10/25	1	13.80	0	0.00	13.80	1	1,414	0.07%
2023/10/24	0	0.00	1	13.60	13.60	-1	1,424	-0.07%
2023/10/23	0	0.00	12	13.55	13.45	-12	1,437	-0.83%
2023/10/20	1	13.50	0	0.00	13.50	1	1,452	0.07%
2023/10/18	5	13.77	1	13.80	13.55	4	1,513	0.26%
2023/10/17	3	13.95	0	0.00	13.90	3	1,525	0.20%
2023/10/16	6	13.93	0	0.00	13.85	6	1,565	0.38%
2023/10/13	1	14.05	0	0.00	14.00	1	1,658	0.06%
2023/10/11	2	13.75	0	0.00	13.55	2	1,780	0.11%
2023/10/06	0	0.00	0.5	14.16	13.95	-0.5	1,797	-0.03%
2023/10/05	0	0.00	0.5	14.16	14.05	-0.5	1,824	-0.03%
2023/10/04	9	13.83	0	0.00	14.05	9	1,864	0.48%
2023/09/28	0	0.00	1	13.95	13.90	-1	2,098	-0.05%
2023/09/27	0	0.00	5	14.10	14.05	-5	2,149	-0.23%
2023/09/26	0	0.00	1	14.05	14.00	-1	2,213	-0.05%
2023/09/25	0	0.00	1	14.15	14.10	-1	2,269	-0.04%
2023/09/15	13	14.50	0	0.00	14.40	13	2,394	0.54%
2023/09/14	0	0.00	5	14.52	14.60	-5	2,376	-0.21%
2023/09/13	9	14.39	2	14.43	14.35	7	2,372	0.30%
2023/09/12	3	14.53	9	14.60	14.55	-6	2,363	-0.25%
2023/09/11	0	0.00	1	15.45	15.45	-1	2,338	-0.04%
2023/09/08	5	15.37	0	0.00	15.45	5	2,326	0.21%
2023/09/06	5	15.80	12	15.85	15.80	-7	2,346	-0.30%
2023/09/05	2	15.90	2	15.85	15.80	0	2,372	0.00%
2023/08/31	5	15.60	0	0.00	15.65	5	2,604	0.19%
2023/08/30	1	15.50	2	15.55	15.55	-1	2,641	-0.04%
2023/08/29	5	15.75	5	15.55	15.55	0	2,901	0.00%
2023/08/28	14	15.95	4	15.70	15.70	10	2,925	0.34%
2023/08/25	0	0.00	3	16.07	15.95	-3	2,931	-0.10%
2023/08/24	12	15.98	11	15.83	15.80	1	2,929	0.03%
2023/08/23	0	0.00	3	15.82	15.80	-3	2,926	-0.10%
2023/08/22	1	15.40	1	15.50	15.40	0	2,937	0.00%
2023/08/21	2	15.35	3	15.52	15.50	-1	2,963	-0.03%
2023/08/18	0	0.00	0.4	15.38	15.30	-0.4	2,957	-0.01%
2023/08/17	7	15.21	0	0.00	15.30	7	2,963	0.24%
2023/08/16	1	14.80	0.6	14.77	14.75	0.4	2,958	0.01%
2023/08/15	1	14.80	0.1	15.06	14.85	0.9	2,971	0.03%
2023/08/14	11	14.68	3.9	14.71	14.65	7.1	2,970	0.24%
2023/08/11	4	15.11	1	15.36	15.00	3	2,953	0.10%
2023/08/10	12	15.34	1.3	15.56	15.25	10.7	2,943	0.36%
2023/08/09	30	16.04	0.6	16.01	15.90	29.4	2,895	1.01%
2023/08/07	0	0.00	3	16.47	16.55	-3	2,897	-0.10%
2023/08/04	1	16.45	2	16.55	16.60	-1	2,900	-0.03%
2023/08/02	4	16.33	1	16.50	16.30	3	2,923	0.10%
2023/08/01	2	16.90	11	16.97	16.65	-9	2,892	-0.31%
2023/07/31	2	16.75	18.2	16.89	16.65	-16.2	2,855	-0.57%
2023/07/28	0	0.00	4	16.51	16.40	-4	2,770	-0.14%
2023/07/27	0	0.00	0.4	16.28	16.20	-0.4	2,750	-0.02%
2023/07/26	0	0.00	5	16.30	15.95	-5	2,758	-0.18%
2023/07/25	0	0.00	4	16.16	16.20	-4	2,767	-0.14%
2023/07/24	24.2	16.00	16	15.86	15.95	8.2	2,763	0.30%
2023/07/21	11	16.15	3.1	16.21	16.10	7.9	2,745	0.29%
2023/07/20	1	16.30	4.5	16.35	16.30	-3.5	2,776	-0.12%
2023/07/19	14.3	16.58	19	16.41	16.30	-4.7	2,787	-0.17%
2023/07/18	9	16.91	19.3	16.55	16.50	-10.3	2,868	-0.36%
2023/07/17	30	16.59	32	16.75	16.80	-2	2,918	-0.07%
2023/07/14	8	16.36	4.1	16.40	16.40	3.9	3,090	0.13%
2023/07/13	18	16.23	34	16.12	16.10	-16	3,116	-0.51%
2023/07/12	7.1	16.09	15	16.10	16.00	-7.9	3,158	-0.25%
2023/07/11	33	16.38	3	16.25	16.25	30	3,194	0.94%
2023/07/10	27	16.60	24	16.51	16.40	3	3,194	0.09%
2023/07/07	12	16.33	36	16.68	16.55	-24	3,149	-0.76%
2023/07/06	26	16.45	37	16.27	16.25	-11	3,083	-0.36%
2023/07/05	0	0.00	5	16.50	16.25	-5	3,069	-0.16%
2023/07/03	0	0.00	2	16.30	16.20	-2	2,994	-0.07%
2023/06/29	21	15.96	21	15.85	15.85	0	3,025	0.00%
2023/06/28	2	15.55	0	0.00	15.60	2	3,090	0.06%
2023/06/26	7	15.77	2	15.83	15.75	5	3,593	0.14%
2023/06/21	5	16.20	0	0.00	16.15	5	3,643	0.14%
2023/06/20	3	16.02	3	15.95	15.95	0	3,727	0.00%
2023/06/16	8	15.96	3	15.95	15.95	5	3,951	0.13%
2023/06/15	0	0.00	2	16.03	16.00	-2	3,961	-0.05%
2023/06/14	0	0.00	1	15.90	15.90	-1	3,971	-0.03%
2023/06/13	3	16.00	0	0.00	15.95	3	3,984	0.08%
2023/06/12	5	16.09	3	16.15	16.15	2	3,981	0.05%
2023/06/09	18	16.11	2	16.10	16.10	16	3,965	0.40%
2023/06/08	5	16.10	24	16.32	16.05	-19	3,967	-0.48%
2023/06/07	47	16.34	16	16.35	16.35	31	3,989	0.78%
2023/06/06	23	16.51	23	16.59	16.50	0	4,048	0.00%
2023/06/05	15	16.24	11	16.19	16.15	4	3,956	0.10%
2023/06/02	53	16.31	20	16.28	16.35	33	3,966	0.83%
2023/06/01	2	15.50	8	15.59	15.75	-6	3,838	-0.16%
2023/05/31	0	0.00	2	15.45	15.45	-2	3,839	-0.05%
2023/05/30	0	0.00	6	15.25	15.30	-6	3,831	-0.16%
2023/05/29	0	0.00	0	15.30	15.25	0	3,832	0.00%
2023/05/26	3	14.95	0	15.15	15.00	3	3,838	0.08%
2023/05/24	3	15.20	1	15.35	15.35	2	3,836	0.05%
2023/05/23	3	15.32	1	15.35	15.35	2	3,858	0.05%
2023/05/22	0	0.00	3	15.30	15.25	-3	3,873	-0.08%
2023/05/19	5	15.07	5	15.10	15.05	0	3,872	0.00%
2023/05/17	1	15.15	0	0.00	15.15	1	3,905	0.03%
2023/05/16	0	0.00	5	15.25	15.15	-5	3,910	-0.13%
2023/05/12	0	0.00	20	14.81	15.10	-20	3,960	-0.50%
2023/05/11	43	15.05	0	0.00	14.85	43	3,988	1.08%
2023/05/10	9	15.31	0	15.40	15.40	9	3,963	0.23%
2023/05/09	18	15.53	0	0.00	15.45	18	3,963	0.45%
2023/05/05	3	15.78	0	0.00	15.75	3	3,974	0.08%
2023/05/04	7	15.91	0	16.00	15.85	7	3,993	0.18%
2023/05/03	1	15.95	0	0.00	15.95	1	3,998	0.03%
2023/05/02	3	16.10	3	16.13	16.10	0	4,021	0.00%
2023/04/28	1	16.10	0	0.00	16.10	1	4,026	0.02%
2023/04/27	0	0.00	1	15.85	15.80	-1	4,024	-0.02%
2023/04/26	20	15.72	0	0.00	15.90	20	4,029	0.50%
2023/04/25	2	15.83	0	0.00	15.80	2	4,030	0.05%
2023/04/24	2	16.20	1	16.25	16.25	1	4,008	0.02%
2023/04/21	9	16.40	0	0.00	16.20	9	4,002	0.22%
2023/04/20	38	17.24	26	17.01	16.80	12	3,926	0.31%
2023/04/19	32	17.24	60	17.39	17.35	-28	3,819	-0.73%
2023/04/18	5	16.80	4	16.79	16.80	1	3,582	0.03%
2023/04/17	1	16.95	0	0.00	17.05	1	3,603	0.03%
2023/04/14	8	16.88	9	16.90	16.75	-1	3,692	-0.03%
2023/04/13	0	0.00	5	16.60	16.60	-5	3,670	-0.14%
2023/04/12	17	16.65	16	16.68	16.70	1	3,646	0.03%
2023/04/11	2	16.70	42	16.71	16.60	-40	3,620	-1.10%
2023/04/10	3	16.85	5	16.85	16.95	-2	3,609	-0.06%
2023/04/07	13	16.83	3	16.75	16.80	10	3,613	0.28%
2023/04/06	0	0.00	3	16.83	16.85	-3	3,602	-0.08%
2023/03/31	9	16.74	13	16.71	16.75	-4	3,601	-0.11%
2023/03/30	16	16.90	22	16.72	16.70	-6	3,593	-0.17%
2023/03/29	3	16.83	24	17.02	16.75	-21	3,555	-0.59%
2023/03/28	65	17.12	41	16.95	17.10	24	3,553	0.68%
2023/03/27	34	17.44	33	17.23	17.50	1	3,387	0.03%
2023/03/24	52	17.02	22	16.76	16.75	30	3,151	0.95%
2023/03/23	21	16.85	100.2	16.78	16.80	-79.2	3,174	-2.49%
2023/03/22	39.1	16.67	51.3	16.77	16.75	-12.2	3,112	-0.39%
2023/03/21	10.1	16.45	10	16.45	16.40	0.1	2,978	0.00%
2023/03/20	32	16.30	0	0.00	16.30	32	2,964	1.08%
2023/03/17	0.3	16.00	0	0.00	16.00	0.3	3,067	0.01%
2023/03/16	14	15.66	2	15.60	15.60	12	3,160	0.38%
2023/03/15	0	0.00	11	16.10	15.95	-11	3,247	-0.34%
2023/03/14	0	16.20	4	16.06	15.95	-4	3,346	-0.12%
2023/03/13	6	15.87	3	16.10	16.15	3	3,422	0.09%
2023/03/10	11	16.19	31	16.40	16.20	-20	3,548	-0.56%
2023/03/09	117	16.49	30	16.54	16.25	87	3,776	2.30%	大買/
2023/03/08	41	16.49	50	16.37	16.65	-9	4,324	-0.21%
2023/03/07	25	16.19	2	16.25	16.25	23	4,887	0.47%
2023/03/06	48	16.22	67	16.23	16.15	-19	4,887	-0.39%
2023/03/03	1	15.70	80	15.69	15.70	-79	4,873	-1.62%
2023/03/02	0	0.00	7	15.60	15.55	-7	4,898	-0.14%
2023/03/01	30	15.42	0	0.00	15.40	30	4,939	0.61%
2023/02/24	22	15.53	2	15.70	15.50	20	4,992	0.40%
2023/02/23	1	15.70	21	15.73	15.75	-20	5,145	-0.39%
2023/02/22	30	15.57	40	15.53	15.60	-10	5,389	-0.19%
2023/02/20	0	0.00	0	15.70	15.75	0	5,705	0.00%
2023/02/17	0	0.00	5	15.56	15.60	-5	5,784	-0.09%
2023/02/16	2	15.70	77	15.61	15.65	-75	5,839	-1.28%
2023/02/15	60	15.43	0	0.00	15.45	60	5,941	1.01%
2023/02/14	2	15.53	0	0.00	15.40	2	6,138	0.03%
2023/02/13	1	15.55	20	15.50	15.45	-19	6,240	-0.30%
2023/02/10	22	15.38	2	15.45	15.35	20	6,392	0.31%
2023/02/09	1	15.80	3	15.87	15.80	-2	6,609	-0.03%
2023/02/08	1	16.10	0	0.00	16.00	1	6,734	0.01%
2023/02/07	6	16.13	15	16.20	16.10	-9	6,854	-0.13%
2023/02/06	11	16.11	36	16.08	16.10	-25	6,981	-0.36%
2023/02/03	16	16.18	0	0.00	15.95	16	7,028	0.23%
2023/02/02	59	16.22	93	16.11	16.20	-34	7,098	-0.48%
2023/02/01	11	15.86	41	15.96	16.00	-30	7,148	-0.42%
2023/01/31	0	0.00	21	15.88	15.90	-21	7,186	-0.29%
2023/01/30	61	15.80	107	15.65	15.80	-46	7,266	-0.63%	大賣/
2023/01/17	102	15.41	50	15.44	15.45	52	7,308	0.71%	大買/
2023/01/16	101	15.43	90	15.53	15.40	11	7,369	0.15%	大買/
2023/01/13	130	15.56	66	15.81	15.55	64	7,451	0.86%	大買/
2023/01/12	51	15.83	165	15.97	15.75	-114	7,535	-1.51%	大賣/鉅額交易
2023/01/11	14	16.10	0.1	16.15	16.00	13.9	7,635	0.18%
2023/01/10	22.1	16.13	36	16.33	16.20	-13.9	7,729	-0.18%
2023/01/09	12	16.13	16	16.26	16.10	-4	7,821	-0.05%
2023/01/06	1	15.95	1	16.00	16.00	0	7,981	0.00%
2023/01/05	9	16.23	1	16.50	16.05	8	8,148	0.10%
2023/01/04	31	15.96	3.1	16.18	16.30	27.9	8,235	0.34%
2023/01/03	0.1	15.50	0	0.00	15.65	0.1	8,271	0.00%
2022/12/29	10	15.20	30	15.07	15.20	-20	8,987	-0.22%
2022/12/28	31	15.23	15	15.15	15.15	16	9,263	0.17%
2022/12/27	35	15.70	10	15.80	15.60	25	9,510	0.26%
2022/12/26	5	15.70	0	0.00	15.65	5	9,573	0.05%
2022/12/22	12	15.85	0	0.00	15.80	12	9,861	0.12%
2022/12/21	1	15.85	53	15.78	15.65	-52	10,063	-0.52%
2022/12/20	94	15.75	44	16.36	15.55	50	10,190	0.49%
2022/12/19	102	16.47	11.2	16.64	16.15	90.8	10,351	0.88%	大買/
2022/12/16	110	16.93	11.3	17.06	16.80	98.7	10,475	0.94%	大買/
2022/12/15	18.3	17.34	81	17.34	17.30	-62.7	10,510	-0.60%
2022/12/14	28	17.02	23	17.13	17.05	5	10,550	0.05%
2022/12/13	10	16.85	30	17.20	16.80	-20	10,663	-0.19%
2022/12/12	30	16.92	0	0.00	17.10	30	10,803	0.28%
2022/12/09	95	17.11	1	17.10	17.00	94	10,989	0.86%
2022/12/08	11	17.52	78.5	17.44	17.55	-67.5	11,410	-0.59%
2022/12/07	73.5	17.10	11	17.19	17.00	62.5	11,527	0.54%
2022/12/06	9	17.57	30	17.67	17.35	-21	11,945	-0.18%
2022/12/05	38	17.51	22	17.66	17.50	16	12,389	0.13%
2022/12/02	37	17.82	8.3	17.78	17.55	28.8	13,007	0.22%
2022/12/01	12.3	17.56	25.6	17.62	17.90	-13.4	13,147	-0.10%
2022/11/30	60.8	17.91	88	17.78	17.60	-27.2	13,210	-0.21%
2022/11/29	70	17.46	131	16.86	17.95	-61	12,869	-0.47%	大賣/
2022/11/25	48	16.25	24.8	16.76	16.10	23.2	12,727	0.18%
2022/11/24	0.8	16.26	0	0.00	16.25	0.8	13,019	0.01%
2022/11/23	22	16.25	0	0.00	16.25	22	13,628	0.16%
2022/11/22	31	16.43	15	16.60	16.35	16	13,984	0.11%
2022/11/21	37	16.81	16	17.17	16.65	21	14,630	0.14%
2022/11/18	68	16.56	56	16.82	16.80	12	15,292	0.08%
2022/11/17	27	16.02	73	16.53	16.75	-46	15,498	-0.30%
2022/11/16	13	15.73	3	16.00	15.60	10	15,730	0.06%
2022/11/15	8	15.77	5	15.65	15.95	3	16,431	0.02%
2022/11/14	10	15.90	5	15.75	16.00	5	17,786	0.03%
2022/11/11	21	15.95	1	16.55	15.80	20	18,823	0.11%
2022/11/10	20	16.16	9	16.22	16.15	11	19,485	0.06%
2022/11/09	30	17.08	22	17.22	17.00	8	19,980	0.04%
2022/11/08	24	17.21	9	17.19	16.90	15	20,843	0.07%
2022/11/07	52	16.93	104	17.02	17.05	-52	21,285	-0.24%	大賣/
2022/11/04	73	16.36	58	16.29	16.65	15	22,150	0.07%
2022/11/03	11	15.90	2	15.93	16.10	9	23,414	0.04%
2022/11/02	16	15.66	22	15.60	15.85	-6	25,039	-0.02%
2022/11/01	22	15.05	24	15.29	15.35	-2	25,210	-0.01%
2022/10/31	1	15.15	86	15.22	14.95	-85	25,196	-0.34%
2022/10/28	101	14.95	17	15.14	14.60	84	25,128	0.33%	大買/
2022/10/27	6	15.19	42	15.22	15.30	-36	25,078	-0.14%
2022/10/26	37	14.99	2	15.15	14.85	35	25,086	0.14%
2022/10/25	3	15.38	1	15.60	15.30	2	25,067	0.01%
2022/10/24	22	15.66	59	15.87	15.55	-37	25,105	-0.15%
2022/10/21	24	15.44	1.2	15.46	15.35	22.9	25,090	0.09%
2022/10/20	9.2	15.83	47	15.95	15.85	-37.9	25,102	-0.15%
2022/10/19	22	16.27	12	16.69	16.05	10	25,048	0.04%
2022/10/18	6	16.51	2	16.58	16.45	4	24,966	0.02%
2022/10/17	4	16.15	8	15.78	16.30	-4	24,933	-0.02%
2022/10/14	31	16.24	29	16.23	16.40	2	24,863	0.01%
2022/10/13	31	15.96	15	15.70	15.20	16	24,787	0.06%
2022/10/12	28	16.08	19	16.43	16.40	9	24,939	0.04%
2022/10/11	4	16.44	4	16.10	16.10	0	24,905	0.00%
2022/10/07	39	17.46	94	17.34	17.20	-55	24,752	-0.22%
2022/10/06	7	16.84	5	17.10	16.95	2	24,190	0.01%
2022/10/05	46	17.15	27	17.22	16.80	19	24,097	0.08%
2022/10/04	68	17.09	24	16.87	17.15	44	23,861	0.18%
2022/10/03	6	16.05	6	16.09	16.20	0	23,815	0.00%
2022/09/30	8	15.87	5	15.92	16.15	3	23,964	0.01%
2022/09/29	3	16.22	7	16.34	16.10	-4	23,986	-0.02%
2022/09/28	17	16.03	12	16.46	15.40	5	23,831	0.02%
2022/09/27	26	16.73	4	16.79	16.90	22	23,639	0.09%
2022/09/26	6	16.32	14	16.67	16.15	-8	23,512	-0.03%
2022/09/23	29	17.66	9	17.53	17.25	20	23,324	0.09%
2022/09/22	3	17.50	3	17.88	18.05	0	23,169	0.00%
2022/09/21	3	17.80	9	18.00	17.85	-6	23,118	-0.03%
2022/09/20	3	18.05	19	18.16	18.10	-16	23,215	-0.07%
2022/09/19	25	17.77	26	17.71	17.70	-1	23,103	0.00%
2022/09/16	29	18.10	13	17.89	17.90	16	23,017	0.07%
2022/09/15	66	18.50	63	18.59	18.40	3	22,802	0.01%
2022/09/14	29	17.89	32	17.93	18.15	-3	22,253	-0.01%
2022/09/13	66	18.77	173	18.57	18.35	-107	22,022	-0.49%	大賣/鉅額交易
2022/09/12	33	18.49	40	18.26	18.80	-7	21,506	-0.03%
2022/09/08	34	18.07	44	18.06	18.20	-10	20,967	-0.05%
2022/09/07	19	17.35	6	17.28	17.10	13	20,325	0.06%
2022/09/06	9	17.43	8	17.86	17.30	1	20,042	0.00%
2022/09/05	22	18.09	23.4	17.97	17.90	-1.4	19,708	-0.01%
2022/09/02	11.2	18.47	8.8	18.55	18.35	2.4	19,414	0.01%
2022/09/01	79	18.42	59	18.39	18.35	20	19,175	0.10%
2022/08/31	49	18.97	60	18.87	18.75	-11	18,890	-0.06%
2022/08/30	73	18.86	51	18.75	18.80	22	18,502	0.12%
2022/08/29	34	18.10	9	18.00	17.90	25	17,902	0.14%
2022/08/26	62	18.97	113	18.83	18.75	-51	17,497	-0.29%	大賣/
2022/08/25	46	18.53	85	18.75	19.00	-39	16,787	-0.23%
2022/08/24	191	18.14	171	17.93	18.05	20	15,958	0.13%	大買/大賣/
2022/08/23	87	18.29	80	18.12	18.10	7	15,485	0.05%
2022/08/22	40	18.85	38.1	18.98	18.35	2	14,939	0.01%
2022/08/19	80	18.74	75.4	18.86	19.20	4.6	14,198	0.03%
2022/08/18	124	18.09	111.5	18.11	17.90	12.5	12,847	0.10%	大買/大賣/
2022/08/17	80	17.50	51	17.68	18.00	29	11,773	0.25%
2022/08/16	77	17.27	45	17.29	17.40	32	11,146	0.29%
2022/08/15	76	17.36	58.2	17.24	17.25	17.8	10,571	0.17%
2022/08/12	15	16.51	22	16.66	16.80	-7	9,597	-0.07%
2022/08/11	153	16.72	140	16.42	16.60	13	8,985	0.14%	大買/大賣/
2022/08/10	152.6	15.95	173.5	16.17	16.20	-20.9	7,872	-0.27%	大買/大賣/
2022/08/09	379	14.99	366	15.19	15.25	13	6,468	0.20%	大買/大賣/
2022/08/08	2	14.00	26	14.30	14.45	-24	4,750	-0.51%
2022/08/04	5	12.50	0	0.00	12.65	5	4,361	0.11%
2022/08/03	0	0.00	1	12.90	12.60	-1	4,325	-0.02%
2022/08/02	6	13.00	3	12.87	12.90	3	4,278	0.07%
2022/08/01	5	13.35	3	13.65	13.35	2	4,208	0.05%
2022/07/29	1	13.45	13	13.31	13.30	-12	4,113	-0.29%
2022/07/27	0	0.00	0	13.20	13.30	0	3,945	0.00%
2022/07/26	0	0.00	2	12.80	12.70	-2	3,834	-0.05%
2022/07/25	13	13.11	0	0.00	13.20	13	3,785	0.34%
2022/07/22	6	13.30	9	13.10	12.95	-3	3,740	-0.08%
2022/07/21	1	12.90	0	0.00	12.90	1	3,670	0.03%
2022/07/20	3	13.50	1	13.35	13.15	2	3,613	0.06%
2022/07/19	6	13.38	2	13.40	13.45	4	3,505	0.11%
2022/07/15	1	13.00	5	12.95	12.85	-4	3,026	-0.13%
2022/07/13	2	12.65	3	12.70	12.55	-1	2,915	-0.03%
2022/07/12	0	0.00	5	12.46	12.55	-5	2,860	-0.17%
2022/07/11	9	13.03	6	13.23	12.85	3	2,805	0.11%
2022/07/08	6	12.81	8	12.90	12.75	-2	2,562	-0.08%
2022/07/07	10	12.67	0	0.00	12.70	10	2,323	0.43%
2022/07/05	1	11.85	0	0.00	11.90	1	2,138	0.05%
2022/07/01	2	11.95	6	12.52	11.95	-4	2,091	-0.19%
2022/06/30	0	0.00	1	12.30	12.20	-1	2,031	-0.05%
2022/06/29	0	0.00	8	12.53	12.60	-8	1,985	-0.40%
2022/06/28	14	12.89	13	12.73	12.60	1	1,929	0.05%
2022/06/27	2	12.30	0	0.00	12.35	2	1,697	0.12%
2022/06/24	6	12.26	7	12.12	12.00	-1	1,656	-0.06%
2022/06/20	1	11.40	1	11.25	11.15	0	1,570	0.00%
2022/06/17	0	0.00	1	11.75	11.90	-1	1,555	-0.06%
2022/06/09	0	0.00	1	12.00	11.90	-1	1,474	-0.07%
2022/06/08	5	11.85	1	11.95	11.95	4	1,458	0.27%
2022/06/07	2	11.83	0	0.00	11.75	2	1,441	0.14%
2022/05/31	0	0.00	5	11.50	11.50	-5	1,450	-0.34%
2022/05/27	0	0.00	5	11.45	11.45	-5	1,460	-0.34%
2022/05/26	0	0.00	2	11.80	11.45	-2	1,480	-0.14%
2022/05/24	11	11.98	0	0.00	11.50	11	1,411	0.78%
2022/05/23	5	11.75	5	12.05	11.80	0	1,234	0.00%
2022/05/20	0	0.00	3	11.35	11.40	-3	1,148	-0.26%
2022/05/19	1	11.10	0	0.00	11.35	1	1,166	0.09%
2022/05/17	2	11.20	0	0.00	11.40	2	1,201	0.17%
2022/05/16	2	11.25	5	11.25	11.25	-3	1,208	-0.25%
2022/05/12	0	0.00	0	10.65	10.45	0	1,283	0.00%
2022/05/03	0	0.00	3	10.70	10.80	-3	1,924	-0.16%
2022/04/25	1	10.65	0	0.00	10.60	1	2,461	0.04%
2022/04/22	1	11.25	0	0.00	11.15	1	2,487	0.04%
2022/04/21	5	11.35	0	0.00	11.30	5	2,551	0.20%
2022/04/15	1	11.05	0	0.00	11.10	1	2,908	0.03%
2022/04/14	1	11.45	0	0.00	11.45	1	2,989	0.03%
2022/04/01	0	0.00	14	12.00	12.15	-14	4,355	-0.32%
2022/03/30	0	12.50	1	12.55	12.50	-1	4,611	-0.02%
2022/03/29	0	0.00	2	12.30	12.25	-2	4,766	-0.04%
2022/03/21	0	12.60	0	0.00	12.15	0	6,289	0.00%
2022/03/16	0.1	11.75	0	0.00	11.75	0.1	6,778	0.00%
2022/03/15	1	11.75	0	0.00	11.65	1	6,781	0.01%
2022/03/14	6	12.26	1	12.25	12.25	5	6,793	0.07%
2022/03/10	14	12.70	0	0.00	12.60	14	6,850	0.20%
2022/03/08	21	12.26	24	11.96	12.00	-3	6,836	-0.04%
2022/03/07	0	0.00	1.3	12.42	12.30	-1.3	6,800	-0.02%
2022/03/03	1	13.20	1	13.10	13.10	0	6,816	0.00%
2022/03/02	0	0.00	14	13.10	13.10	-14	6,821	-0.21%
2022/02/25	14	12.70	1	12.90	12.70	13	6,775	0.19%
2022/02/24	3	12.90	14	12.85	12.65	-11	6,763	-0.16%
2022/02/23	0.2	13.25	0	0.00	13.15	0.2	6,711	0.00%
2022/02/22	3	12.98	0	0.00	13.10	3	6,704	0.04%
2022/02/21	2	13.38	0	0.00	13.40	2	6,681	0.03%
2022/02/18	1	13.45	0	0.00	13.65	1	6,681	0.01%
2022/02/15	1	13.35	0	0.00	13.35	1	6,651	0.02%
2022/02/14	6	13.49	1	13.50	13.55	5	6,610	0.08%
2022/02/11	1	14.25	0	0.00	14.15	1	6,529	0.02%
2022/02/10	13	14.35	0	0.00	14.30	13	6,467	0.20%
2022/02/09	7	14.32	13	14.60	14.55	-6	6,404	-0.09%
2022/02/08	17	14.37	4	14.40	14.40	13	6,300	0.21%
2022/02/07	0	0.00	10	14.10	14.30	-10	6,246	-0.16%
2022/01/26	0	13.85	0	0.00	13.70	0	6,157	0.00%
2022/01/25	18	13.96	9	13.86	13.75	9	6,088	0.15%
2022/01/24	7	14.47	11	13.82	14.50	-4	5,912	-0.07%
2022/01/21	4	14.35	16	14.11	14.05	-12	5,694	-0.21%
2022/01/20	20	14.05	10	14.05	14.05	10	5,589	0.18%
2022/01/18	5	13.80	5	13.70	13.70	0	5,533	0.00%
2022/01/17	0.1	13.45	0	0.00	13.40	0.1	5,485	0.00%
2022/01/14	2	12.60	1	12.65	12.75	1	5,446	0.02%
2022/01/12	1	13.80	1	14.00	13.65	0	5,339	0.00%
2022/01/10	3	13.95	0	0.00	13.80	3	5,072	0.06%
2022/01/07	0	0.00	2.3	13.52	13.45	-2.3	5,011	-0.05%
2022/01/06	0	0.00	2.2	13.95	13.95	-2.2	4,919	-0.04%
2022/01/04	1	14.60	12	14.63	14.65	-11	4,749	-0.23%
2022/01/03	3	14.67	34	14.60	14.70	-31	4,618	-0.67%
2021/12/30	31.2	14.52	3.2	14.48	14.25	28	4,376	0.64%
2021/12/29	18.4	14.33	12.1	14.30	14.20	6.4	3,917	0.16%
2021/12/28	1	14.25	8	14.26	14.45	-7	3,735	-0.19%
2021/12/27	113.2	14.21	39	14.10	14.30	74.2	3,510	2.11%	大買/
2021/12/24	2	13.10	7	13.15	13.05	-5	3,305	-0.15%
2021/12/23	10	13.45	13	13.31	13.25	-3	3,245	-0.09%
2021/12/22	7	13.16	2	13.25	13.15	5	3,081	0.16%
2021/12/21	11	13.21	11	13.07	13.05	0	2,971	0.00%
2021/12/20	28	12.98	7	12.96	12.95	21	2,855	0.74%
2021/12/17	10	13.10	6	12.80	12.80	4	2,753	0.15%
2021/12/16	54	13.98	52	14.23	13.70	2	2,544	0.08%
2021/12/15	0.1	13.00	42	13.05	13.35	-41.9	1,685	-2.49%
2021/12/14	17	13.14	25	13.20	12.15	-8	1,502	-0.53%
2021/12/13	4	12.90	20	12.82	12.90	-16	1,173	-1.36%
2021/12/10	2	11.75	0	0.00	11.75	2	1,011	0.20%
2021/12/09	3	11.60	1	11.55	11.50	2	977	0.20%
2021/12/08	0	0.00	5	11.64	11.65	-5	967	-0.52%
2021/12/06	5	11.38	3	11.25	11.50	2	909	0.22%
2021/12/02	0	0.00	3	11.05	11.05	-3	834	-0.36%
2021/12/01	2	11.20	1	11.15	11.10	1	829	0.12%
2021/11/30	7	11.16	5	11.47	11.05	2	826	0.24%
2021/11/29	0	0.00	5	10.40	10.65	-5	773	-0.65%
2021/11/25	0	0.00	1	11.20	11.15	-1	753	-0.13%
2021/11/24	0	0.00	1	11.20	11.25	-1	751	-0.13%
2021/11/23	0	0.00	0.2	11.05	11.05	-0.2	745	-0.03%
2021/11/22	5	11.50	0	0.00	11.30	5	741	0.67%
2021/11/18	3	11.38	1	11.40	11.35	2	728	0.27%
2021/11/16	3	11.35	5	11.45	11.40	-2	680	-0.29%
2021/11/15	5	11.20	14	11.10	11.30	-9	643	-1.40%
2021/11/12	10	10.95	0	0.00	10.80	10	620	1.61%
2021/11/11	4	10.90	0	0.00	10.90	4	618	0.65%
2021/11/10	10	10.90	0	0.00	10.95	10	620	1.61%
2021/11/05	0	0.00	2	11.10	11.15	-2	635	-0.31%
2021/11/04	3	11.08	1	11.20	11.20	2	644	0.31%
2021/11/03	2	10.90	0	0.00	10.95	2	645	0.31%
2021/11/02	2	10.95	0	0.00	10.70	2	645	0.31%
2021/11/01	0	0.00	6	11.00	10.85	-6	654	-0.92%
2021/10/29	1	10.90	1	10.85	10.80	0	724	0.00%
2021/10/28	10	10.95	4	11.05	10.95	6	720	0.83%
2021/10/27	6	10.99	5	11.10	10.90	1	729	0.14%
2021/10/26	0	0.00	10	10.40	10.50	-10	638	-1.57%
2021/10/22	5	10.10	0	0.00	10.00	5	664	0.75%
2021/10/21	4	10.08	0	0.00	10.05	4	704	0.57%
2021/10/18	5	10.15	0	0.00	10.20	5	882	0.57%
2021/10/07	0	0.00	10	10.48	10.45	-10	938	-1.07%
2021/10/05	10	10.20	0	0.00	10.25	10	954	1.05%
2021/09/30	1	10.70	1	10.60	10.65	0	958	0.00%
2021/09/17	0	0.00	41	10.17	10.25	-41	1,016	-4.03%
2021/09/06	0	0.00	2	10.00	9.76	-2	1,086	-0.18%
2021/09/03	1	9.95	0	0.00	9.87	1	1,095	0.09%
2021/09/01	0	9.90	23	9.91	10.00	-23	1,114	-2.06%
2021/08/31	0	0.00	66	9.82	9.82	-66	1,112	-5.93%
2021/08/30	0	0.00	10	9.88	9.88	-10	1,116	-0.90%
2021/08/10	1	10.50	3.3	10.51	10.50	-2.3	1,359	-0.17%
2021/08/09	3	10.75	22	10.68	10.70	-19	1,409	-1.35%
2021/08/06	1	11.25	0	0.00	11.15	1	1,413	0.07%
2021/08/05	0.3	11.20	1	11.40	11.20	-0.7	1,438	-0.05%
2021/08/04	12	11.45	32	11.25	11.45	-20	1,486	-1.35%
2021/08/03	0	0.00	10	11.15	11.10	-10	1,456	-0.69%
2021/08/02	1	11.30	13	11.22	11.20	-12	1,464	-0.82%
2021/07/30	0	0.00	1	11.00	11.05	-1	1,447	-0.07%
2021/07/29	10	11.10	3	11.25	11.15	7	1,477	0.47%
2021/07/28	0	0.00	20	10.80	11.20	-20	1,494	-1.34%
2021/07/27	2	11.15	0	0.00	11.15	2	1,543	0.13%
2021/07/26	3	11.55	20	11.40	11.55	-17	1,558	-1.09%
2021/07/22	10	10.63	0	0.00	10.60	10	1,595	0.63%
2021/07/21	10	10.75	0	0.00	10.50	10	1,645	0.61%
2021/07/20	7	10.77	0	0.00	10.70	7	1,691	0.41%
2021/07/19	0	0.00	2	11.03	11.05	-2	1,703	-0.12%
2021/07/14	8	10.73	0	0.00	10.65	8	1,895	0.42%
2021/07/13	3	11.05	0	0.00	10.90	3	1,917	0.16%
2021/07/09	0	0.00	20	10.90	10.90	-20	1,959	-1.02%
2021/07/08	2	10.95	0	0.00	10.90	2	2,025	0.10%
2021/07/06	3	10.95	0	0.00	10.90	3	2,136	0.14%
2021/07/02	20	10.95	0	0.00	10.85	20	2,403	0.83%
2021/07/01	10	11.10	0	0.00	10.90	10	2,556	0.39%
2021/06/30	0	11.15	0	0.00	11.10	0	2,710	0.00%
2021/06/29	0	0.00	0	10.95	10.85	0	2,724	0.00%
2021/06/25	0	0.00	3	11.15	11.05	-3	2,761	-0.11%
2021/06/24	8	11.07	0	0.00	11.15	8	2,822	0.28%
2021/06/22	0	0.00	1	10.60	10.60	-1	2,826	-0.04%
2021/06/16	10	11.30	1	11.20	11.20	9	3,147	0.29%
2021/06/10	0	0.00	5	11.45	11.50	-5	3,357	-0.15%
2021/06/09	0	0.00	3	11.25	11.05	-3	3,396	-0.09%
2021/06/04	20	11.49	0	0.00	11.35	20	3,615	0.55%
2021/06/02	0	0.00	5	11.71	11.50	-5	3,624	-0.14%
2021/06/01	2	11.70	2	11.60	11.65	0	3,616	0.00%
2021/05/27	0	0.00	1	11.15	11.10	-1	3,605	-0.03%
2021/05/25	0	0.00	1	11.15	11.10	-1	3,634	-0.03%
2021/05/19	3	11.10	10	11.00	11.00	-7	3,712	-0.19%
2021/05/18	10	10.20	0	0.00	10.25	10	3,624	0.28%
2021/05/17	1	9.80	5	9.32	9.32	-4	3,610	-0.11%
2021/05/13	1	10.40	0	0.00	10.30	1	3,548	0.03%
2021/05/12	0	0.00	1	11.00	10.60	-1	3,525	-0.03%
2021/05/11	6	11.60	0	0.00	11.65	6	3,483	0.17%
2021/05/07	0	0.00	1	12.55	12.65	-1	3,452	-0.03%
2021/05/06	0	0.00	1	12.55	12.40	-1	3,447	-0.03%
2021/05/05	0	0.00	2	12.80	12.70	-2	3,414	-0.06%
2021/05/04	5	12.50	1	12.75	12.65	4	3,398	0.12%
2021/04/29	2	14.70	0	0.00	14.35	2	3,296	0.06%
2021/04/28	1	14.40	308	14.56	14.70	-307	3,226	-9.52%	大賣/鉅額交易
2021/04/27	2	14.30	6	14.34	14.25	-4	3,138	-0.13%
2021/04/26	0	0.00	4	14.20	14.15	-4	3,097	-0.13%
2021/04/23	69	13.72	0	0.00	13.55	69	3,132	2.20%
2021/04/22	47	13.82	0	0.00	13.65	47	3,136	1.50%
2021/04/21	181	14.31	0	0.00	14.25	181	3,095	5.85%	大買/鉅額交易
2021/04/20	0	0.00	30	14.31	14.35	-30	3,070	-0.98%
2021/04/19	5	14.00	1	14.00	14.00	4	3,038	0.13%
2021/04/16	2	14.00	1	14.00	14.00	1	3,013	0.03%
2021/04/15	5	13.50	0	0.00	13.85	5	3,011	0.17%
2021/04/14	11	13.44	0	0.00	13.65	11	2,993	0.37%
2021/04/13	7	14.24	2	14.40	14.00	5	2,981	0.17%
2021/04/12	9	14.42	0	0.00	14.30	9	2,987	0.30%
2021/04/09	39	14.18	3	14.27	14.10	36	2,935	1.23%
2021/04/08	20	15.06	23	14.99	14.80	-3	2,828	-0.11%
2021/04/07	13	14.90	14	14.55	14.85	-1	2,691	-0.04%
2021/04/06	9	14.03	14	14.19	14.25	-5	2,557	-0.20%
2021/04/01	0	0.00	4	13.70	13.80	-4	2,424	-0.16%
2021/03/31	6	13.63	0	0.00	13.45	6	2,403	0.25%
2021/03/30	10	13.54	13	13.58	13.60	-3	2,415	-0.12%
2021/03/29	0	13.50	1	13.50	13.55	-1	2,442	-0.04%
2021/03/26	3	13.45	4	13.50	13.50	-1	2,410	-0.04%
2021/03/25	1	13.40	1	13.50	13.30	0	2,430	0.00%
2021/03/24	13	13.30	3	13.45	13.45	10	2,452	0.41%
2021/03/23	9	13.57	1	13.45	13.35	8	2,458	0.33%
2021/03/22	6	13.82	3	13.95	13.95	3	2,434	0.12%
2021/03/19	2	13.50	1	13.50	13.55	1	2,205	0.05%
2021/03/18	5	13.85	9	13.75	13.50	-4	2,208	-0.18%
2021/03/17	0	0.00	2	13.50	13.55	-2	2,155	-0.09%
2021/03/16	2	13.55	2	13.68	13.40	0	2,272	0.00%
2021/03/15	0	0.00	1	13.45	13.40	-1	2,211	-0.05%
2021/03/11	3	13.37	210	13.62	13.25	-207	2,217	-9.34%	大賣/鉅額交易
2021/03/10	210	12.84	2	13.00	13.10	208	2,100	9.90%	大買/鉅額交易
2021/03/08	0	0.00	0	13.95	12.60	0	2,291	0.00%
2021/02/26	0	0.00	1	13.15	13.05	-1	2,655	-0.04%
2021/02/19	1	12.70	2	12.95	13.15	-1	2,769	-0.04%
2021/02/18	0	0.00	2	12.63	12.65	-2	2,814	-0.07%
2021/02/17	5	12.15	6	12.41	12.30	-1	2,982	-0.03%
2021/02/04	0	0.00	2	11.90	11.95	-2	3,099	-0.06%
2021/01/28	0	0.00	39	12.13	12.15	-39	3,355	-1.16%
2021/01/27	0	0.00	13	12.35	12.35	-13	3,368	-0.39%
2021/01/25	0	0.00	1	12.55	12.50	-1	3,403	-0.03%
2021/01/21	20	12.25	4	12.35	12.05	16	3,437	0.47%
2021/01/20	8	12.43	2	12.40	12.30	6	3,483	0.17%
2021/01/19	2	13.20	0	0.00	13.05	2	3,488	0.06%
2021/01/18	13	13.30	11	13.33	13.20	2	3,513	0.06%
2021/01/15	0	0.00	2	13.05	13.15	-2	3,442	-0.06%
2021/01/12	2	12.38	0	0.00	12.40	2	3,559	0.06%
2021/01/08	4	13.06	0	0.00	12.95	4	3,568	0.11%
2021/01/07	1	13.15	1	13.15	13.15	0	3,602	0.00%
2021/01/06	6	13.32	2	13.25	13.25	4	3,626	0.11%
2021/01/05	0	0.00	12	13.90	13.85	-12	3,627	-0.33%
2021/01/04	5	13.70	0	0.00	13.70	5	3,661	0.14%
2020/12/31	0	0.00	1	13.70	13.55	-1	3,679	-0.03%
2020/12/29	2	13.60	1	13.65	13.55	1	3,796	0.03%
2020/12/28	0	0.00	5	13.55	13.55	-5	3,801	-0.13%
2020/12/24	0	0.00	31	13.64	13.75	-31	3,869	-0.80%
2020/12/23	10	13.00	0	0.00	13.15	10	3,922	0.25%
2020/12/22	7	13.30	15	13.50	13.10	-8	4,051	-0.20%
2020/12/21	10	13.40	5	13.70	13.35	5	4,153	0.12%
2020/12/18	10	13.68	20	13.70	13.55	-10	4,451	-0.22%
2020/12/17	0	0.00	15	13.63	13.60	-15	4,653	-0.32%
2020/12/16	0	0.00	15	13.58	13.50	-15	4,719	-0.32%
2020/12/15	11	13.50	10	13.85	13.45	1	4,808	0.02%
2020/12/14	0	0.00	6	13.55	13.75	-6	4,894	-0.12%
2020/12/11	32	13.56	3	13.92	13.60	29	5,069	0.57%
2020/12/10	35	13.95	4	13.90	14.00	31	5,190	0.60%
2020/12/09	15	14.75	0	0.00	14.75	15	5,560	0.27%
2020/12/07	28	14.62	1	14.70	14.65	27	6,217	0.43%
2020/12/04	9	14.93	0	0.00	14.90	9	6,289	0.14%
2020/12/03	22	14.98	10	14.85	14.85	12	6,339	0.19%
2020/12/02	73	15.59	3	15.50	15.45	70	6,388	1.10%
2020/12/01	7	15.46	54	15.54	15.60	-47	6,402	-0.73%
2020/11/30	4	15.33	10	15.40	15.15	-6	6,585	-0.09%
2020/11/27	10	15.03	1	15.00	15.10	9	6,621	0.14%
2020/11/26	0	0.00	3	15.20	14.95	-3	6,629	-0.05%
2020/11/25	3	14.80	2	14.93	14.85	1	6,598	0.02%
2020/11/24	3	14.95	0	0.00	14.65	3	6,630	0.05%
2020/11/19	0	0.00	10	14.45	14.40	-10	7,150	-0.14%
2020/11/18	5	14.41	4	14.40	14.40	1	7,462	0.01%
2020/11/17	14	14.74	10	14.55	14.55	4	7,505	0.05%
2020/11/16	37	15.24	11	15.20	15.20	26	7,538	0.34%
2020/11/13	1	14.85	9	14.98	14.85	-8	7,429	-0.11%
2020/11/12	10	14.85	10	14.55	14.60	0	7,469	0.00%
2020/11/11	1	14.70	34	14.70	14.65	-33	7,507	-0.44%
2020/11/10	28	14.28	1	14.50	14.30	27	7,438	0.36%
2020/11/09	0	0.00	12	14.74	14.60	-12	7,447	-0.16%
2020/11/06	11	14.37	1	14.55	14.40	10	7,479	0.13%
2020/11/03	0	0.00	9	13.70	13.85	-9	7,897	-0.11%
2020/11/02	0	13.50	0	0.00	13.35	0	7,918	0.00%
2020/10/30	2	13.58	7	13.58	13.45	-5	7,943	-0.06%
2020/10/29	1	13.80	0	0.00	13.75	1	7,959	0.01%
2020/10/28	6	14.17	0	0.00	14.05	6	7,999	0.08%
2020/10/26	2	14.30	1	14.50	14.35	1	7,953	0.01%
2020/10/23	0	0.00	1	14.50	14.45	-1	7,935	-0.01%
2020/10/22	9	14.45	6	14.68	14.25	3	7,959	0.04%
2020/10/21	13	14.41	25	14.48	14.55	-12	7,973	-0.15%
2020/10/20	6	14.23	4	14.15	14.15	2	8,048	0.02%
2020/10/16	3	13.95	1	14.45	13.90	2	8,025	0.02%
2020/10/15	1	14.35	12	14.48	14.35	-11	8,062	-0.14%
2020/10/13	4	13.61	0	0.00	13.85	4	8,048	0.05%
2020/10/12	15	14.49	116	14.11	13.95	-101	7,997	-1.26%	大賣/鉅額交易
2020/10/08	102	14.62	1	14.70	14.50	101	7,952	1.27%	大買/鉅額交易
2020/10/07	6	14.70	5	14.58	14.70	1	7,945	0.01%
2020/10/06	1	14.20	2	14.25	14.30	-1	7,964	-0.01%
2020/10/05	2	13.93	12	14.00	14.10	-10	8,004	-0.12%
2020/09/30	11	13.77	1	13.95	14.00	10	8,007	0.12%
2020/09/29	1	14.00	1	13.80	13.80	0	8,020	0.00%
2020/09/28	4	14.05	5	14.25	14.40	-1	7,995	-0.01%
2020/09/25	27	14.35	35	14.01	13.70	-8	7,999	-0.10%
2020/09/24	28	14.97	20	14.75	14.55	8	7,937	0.10%
2020/09/23	68	15.67	13	16.32	15.30	55	7,944	0.69%
2020/09/22	9	15.59	12	15.90	15.90	-3	7,873	-0.04%
2020/09/21	0	0.00	3	15.40	15.35	-3	7,683	-0.04%
2020/09/18	13	15.69	6	15.99	15.70	7	7,614	0.09%
2020/09/17	46	15.94	10	15.88	16.00	36	7,600	0.47%
2020/09/16	17	15.81	16.4	16.04	15.80	0.6	7,506	0.01%
2020/09/15	16	15.63	16	15.69	15.50	0	7,325	0.00%
2020/09/14	59	15.98	31	16.15	16.00	28	7,168	0.39%
2020/09/11	18	15.76	80	15.61	15.70	-62	6,678	-0.93%
2020/09/10	14	14.73	15	14.94	14.75	-1	6,137	-0.02%
2020/09/09	21	14.73	27	14.86	14.65	-6	5,992	-0.10%
2020/09/08	13	14.37	35	14.40	14.20	-22	5,878	-0.37%
2020/09/07	60	15.00	8	14.84	14.70	52	5,803	0.90%
2020/09/04	49	15.11	29	14.91	15.20	20	5,654	0.35%
2020/09/03	56	15.01	50	14.87	15.30	6	5,536	0.11%
2020/09/02	11	13.81	27	13.99	14.00	-16	5,230	-0.31%
2020/09/01	0	0.00	2	13.63	13.70	-2	5,147	-0.04%
2020/08/31	4	13.54	10	13.60	13.50	-6	5,105	-0.12%
2020/08/28	2	13.35	0	0.00	13.50	2	5,051	0.04%
2020/08/27	4	13.33	0	0.00	13.35	4	4,960	0.08%
2020/08/26	6	13.56	32	13.50	13.55	-26	4,877	-0.53%
2020/08/25	109	13.95	74	13.79	13.55	35	4,786	0.73%	大買/
2020/08/24	62	13.52	57	13.98	14.00	5	4,271	0.12%
2020/08/21	8	12.54	16	12.85	12.75	-8	3,938	-0.20%
2020/08/20	29	11.97	33	11.85	11.85	-4	3,846	-0.10%
2020/08/19	2.1	12.86	6	12.70	12.70	-3.9	3,722	-0.10%
2020/08/18	3	13.03	26	13.11	12.95	-23	3,638	-0.63%
2020/08/17	20	12.65	10	12.65	12.65	10	3,498	0.29%
2020/08/14	4	12.29	2	12.23	12.20	2	3,425	0.06%
2020/08/13	52	12.22	3	12.40	12.15	49	3,386	1.45%
2020/08/12	11	12.04	37	12.24	12.45	-26	3,329	-0.78%
2020/08/11	15	12.84	2	12.25	12.35	13	3,244	0.40%
2020/08/10	16	12.58	95	12.69	12.80	-79	3,053	-2.59%
2020/08/07	0	0.00	2	11.85	11.65	-2	2,767	-0.07%
2020/08/06	20	11.83	0	0.00	11.65	20	2,715	0.74%
2020/08/05	2	11.70	0	0.00	11.75	2	2,676	0.07%
2020/08/04	10	11.55	10	11.50	11.70	0	2,648	0.00%
2020/08/03	0	0.00	30	11.49	11.50	-30	2,610	-1.15%
2020/07/31	10	11.25	15	11.02	11.05	-5	2,538	-0.20%
2020/07/23	0	0.00	1.1	11.05	11.10	-1.1	2,338	-0.05%
2020/07/21	6	11.23	1	11.10	10.90	5	2,279	0.22%
2020/07/16	0	0.00	1	10.70	10.70	-1	2,128	-0.05%
2020/07/14	0	0.00	1	10.75	10.80	-1	2,099	-0.05%
2020/07/13	189	10.85	197	11.14	11.10	-8	2,073	-0.39%	大買/大賣/
2020/07/10	16	10.63	16	10.68	10.65	0	2,025	0.00%
2020/07/09	0	0.00	8	10.63	10.50	-8	1,967	-0.41%
2020/07/08	1	10.60	0	0.00	10.45	1	1,930	0.05%
2020/07/07	9	10.79	3	10.70	10.65	6	1,875	0.32%
2020/07/06	2	11.05	12	11.02	11.05	-10	1,821	-0.55%
2020/07/03	10	10.54	9	10.57	10.65	1	1,747	0.06%
2020/07/02	7	10.54	0	0.00	10.35	7	1,642	0.43%
2020/07/01	4	10.46	46	10.61	10.65	-42	1,499	-2.80%
2020/06/30	2	9.58	0	0.00	9.70	2	1,244	0.16%
2020/06/29	0	0.00	5	9.47	9.41	-5	1,200	-0.42%
2020/06/24	14	9.30	7	9.55	9.54	7	1,181	0.59%
2020/06/23	1	9.08	0	0.00	9.10	1	1,095	0.09%
2020/06/19	0	0.00	2	9.26	9.22	-2	1,063	-0.19%
2020/06/15	7	9.08	0	0.00	8.83	7	1,048	0.67%
2020/06/10	56	9.11	0	0.00	9.11	56	1,032	5.42%
2020/06/09	0	0.00	45	8.92	8.83	-45	1,051	-4.28%
2020/06/08	6	8.90	0	0.00	8.84	6	1,062	0.56%
2020/05/12	5	8.31	1	8.39	8.41	4	989	0.40%
2020/05/07	10	8.53	0	0.00	8.55	10	949	1.05%
2020/05/06	0	0.00	4	8.48	8.40	-4	945	-0.42%
2020/05/05	20	8.57	1.2	8.48	8.52	18.8	943	1.99%
2020/04/30	4	8.89	7	8.87	8.76	-3	923	-0.32%
2020/04/29	5	8.09	0	0.00	8.16	5	829	0.60%
2020/04/23	10	7.73	0	0.00	7.76	10	850	1.18%
2020/04/21	5	7.93	0	0.00	7.59	5	842	0.59%
2020/04/17	0	0.00	10	8.13	7.93	-10	838	-1.19%
2020/04/15	3	8.26	0	0.00	8.07	3	811	0.37%
2020/04/14	0	0.00	1	7.34	7.89	-1	725	-0.14%
2020/04/13	1	7.25	0	0.00	7.24	1	715	0.14%
2020/04/10	10	7.27	0	0.00	7.26	10	721	1.39%
2020/04/09	0	0.00	3	7.33	7.22	-3	736	-0.41%
2020/04/08	5	7.10	2	7.20	7.21	3	729	0.41%
2020/04/01	1	6.57	0	0.00	6.62	1	714	0.14%
2020/03/18	0	0.00	10	6.01	6.05	-10	1,058	-0.95%
2020/03/16	0	0.00	5	7.21	6.85	-5	1,029	-0.49%
2020/03/13	5	7.11	0	0.00	7.20	5	1,022	0.49%
2020/03/10	0	0.00	2	8.45	8.57	-2	950	-0.21%
2020/03/02	0	0.00	5	8.70	8.70	-5	943	-0.53%
2020/02/27	5	8.80	0	0.00	8.72	5	941	0.53%
2020/02/26	10	9.00	0	0.00	8.94	10	928	1.08%
2020/02/13	0	9.24	0	0.00	9.24	0	957	0.00%
2020/02/12	0	9.23	0	0.00	9.28	0	968	0.00%
2020/02/10	10	9.04	0	0.00	9.20	10	980	1.02%
2020/02/06	0	0.00	5	9.41	9.39	-5	985	-0.51%
2020/02/05	9	9.14	0	0.00	9.13	9	984	0.91%
2020/02/04	5	9.06	0	0.00	9.06	5	988	0.51%
2020/02/03	0	8.80	0	0.00	8.83	0	985	0.00%
2020/01/31	6	9.27	0	0.00	9.38	6	975	0.62%
2020/01/20	0	0.00	20	10.25	10.25	-20	959	-2.08%
2020/01/17	0	0.00	2	10.35	10.30	-2	962	-0.21%
2020/01/14	5	10.35	0	0.00	10.30	5	977	0.51%
2020/01/09	5	10.20	0	0.00	10.25	5	1,034	0.48%
2020/01/06	0	0.00	16	10.29	10.25	-16	1,163	-1.38%
2019/12/31	0	0.00	5	10.70	10.70	-5	1,197	-0.42%
2019/12/30	6	10.99	1	10.80	10.75	5	1,256	0.40%
2019/12/27	5	10.70	30	10.76	10.80	-25	1,389	-1.80%
2019/12/25	15	10.73	5	10.75	10.75	10	1,499	0.67%
2019/12/23	5	10.80	0	0.00	10.65	5	1,500	0.33%
2019/12/20	20	10.85	0	0.00	10.80	20	1,490	1.34%
2019/12/19	5	11.05	6	10.88	10.85	-1	1,484	-0.07%
2019/12/18	31	11.40	33	11.38	11.05	-2	1,462	-0.14%
2019/12/17	0	0.00	15	10.87	11.35	-15	1,337	-1.12%
2019/12/16	27	10.77	6	10.78	11.00	21	1,253	1.68%
2019/12/11	0	0.00	5	10.45	10.40	-5	1,119	-0.45%
2019/12/10	0	0.00	5	10.35	10.40	-5	1,125	-0.44%
2019/12/05	5	10.25	0	0.00	10.15	5	1,166	0.43%
2019/12/03	10	10.15	0	0.00	10.15	10	1,195	0.84%
2019/11/28	10	10.23	0	0.00	10.20	10	1,211	0.83%
2019/11/26	10	10.30	0	0.00	10.30	10	1,247	0.80%
2019/11/22	5	10.15	0	0.00	10.15	5	1,246	0.40%
2019/11/07	0	0.00	5	10.55	10.50	-5	1,251	-0.40%
2019/11/06	5	10.55	10	10.70	10.55	-5	1,252	-0.40%
2019/11/05	0	0.00	5	10.55	10.55	-5	1,246	-0.40%
2019/11/04	0	0.00	1	10.50	10.55	-1	1,249	-0.08%
2019/10/31	15	10.52	0	0.00	10.50	15	1,257	1.19%
2019/10/30	5	10.60	0	0.00	10.60	5	1,264	0.40%
2019/10/22	0	0.00	1	10.85	11.00	-1	1,538	-0.06%
2019/10/18	5	11.05	0	0.00	10.95	5	1,541	0.32%
2019/10/17	5	11.05	0	0.00	11.05	5	1,531	0.33%
2019/10/15	0	0.00	4	10.95	10.95	-4	1,477	-0.27%
2019/10/09	1	10.85	0	0.00	10.90	1	1,377	0.07%
2019/10/08	0	0.00	4	10.75	10.70	-4	1,360	-0.29%
2019/10/03	91	11.19	128	11.13	11.10	-37	1,300	-2.85%	大賣/
2019/10/01	7	10.66	12	10.48	10.70	-5	1,150	-0.43%
2019/09/26	5	10.30	0	0.00	10.30	5	1,041	0.48%
2019/09/23	20	10.30	0	0.00	10.25	20	1,046	1.91%
2019/09/19	8	10.27	0	0.00	10.20	8	1,052	0.76%
2019/09/18	2	10.25	0	0.00	10.30	2	1,027	0.19%
2019/09/10	0	0.00	3	10.50	10.25	-3	1,049	-0.29%
2019/09/06	2	11.00	0	0.00	10.90	2	1,003	0.20%
2019/09/05	0	0.00	1	10.85	10.85	-1	980	-0.10%
2019/09/04	0	0.00	0.1	10.75	10.80	-0.1	980	-0.01%
2019/09/02	0	0.00	1	10.75	10.85	-1	997	-0.10%
2019/08/30	5	11.00	5	10.97	10.75	0	994	0.00%
2019/08/29	0	0.00	1	10.75	10.80	-1	984	-0.10%
2019/08/26	1	10.20	10	10.25	10.20	-9	1,003	-0.90%
2019/08/22	2	10.60	0	0.00	10.50	2	1,029	0.19%
2019/08/16	0	0.00	2	10.30	10.25	-2	1,059	-0.19%
2019/08/12	6	10.24	13	10.20	10.25	-7	1,296	-0.54%
2019/08/06	1	10.25	1	10.40	10.55	0	1,526	0.00%
2019/08/01	1	10.90	0	0.00	10.90	1	2,098	0.05%
2019/07/31	10	11.10	0	0.00	11.05	10	2,140	0.47%
2019/07/30	7	11.03	0	0.00	11.00	7	2,208	0.32%
2019/07/29	2	11.33	0	0.00	11.30	2	2,212	0.09%
2019/07/26	5	11.20	0	0.00	11.15	5	2,219	0.23%
2019/07/25	3	11.65	14	11.65	11.55	-11	2,216	-0.50%
2019/07/24	0	0.00	10	11.21	11.20	-10	2,109	-0.47%
2019/07/23	2	10.65	0	0.00	10.65	2	2,026	0.10%
2019/07/22	2	10.65	0	0.00	10.65	2	2,032	0.10%
2019/07/15	0	0.00	1	10.70	10.70	-1	2,079	-0.05%
2019/07/11	1	10.60	10	10.60	10.60	-9	2,243	-0.40%
2019/07/10	10	10.55	0	0.00	10.55	10	2,330	0.43%
2019/07/01	0	0.00	1	10.35	10.35	-1	2,440	-0.04%
2019/06/24	1	10.25	0	0.00	10.20	1	2,793	0.04%
2019/06/19	0	0.00	2	10.35	10.35	-2	2,834	-0.07%
2019/06/18	5	10.35	1	10.30	10.25	4	2,884	0.14%
2019/06/12	0	0.00	1	10.25	10.40	-1	2,931	-0.03%
2019/06/11	1	10.25	0	0.00	10.25	1	2,932	0.03%
2019/05/30	1	10.45	0	0.00	10.40	1	3,014	0.03%
2019/05/29	1	10.30	0	0.00	10.35	1	2,997	0.03%
2019/05/28	5	10.40	0	0.00	10.45	5	2,983	0.17%
2019/05/24	1	10.55	0	0.00	10.50	1	2,970	0.03%
2019/05/23	2	10.50	3	10.62	10.65	-1	2,951	-0.03%
2019/05/20	4	10.63	0	0.00	10.85	4	2,902	0.14%
2019/05/17	3	11.28	61	10.95	10.80	-58	2,839	-2.04%
2019/05/16	3	11.78	0	0.00	11.60	3	2,704	0.11%
2019/05/15	25	11.93	11	11.68	11.65	14	2,621	0.53%
2019/05/14	40	11.86	21	11.85	11.95	19	2,575	0.74%
2019/05/13	54	12.34	6	12.32	12.15	48	2,484	1.93%
2019/05/10	23	12.20	66	12.02	12.55	-43	2,237	-1.92%
2019/05/09	26	11.50	0	0.00	11.45	26	1,951	1.33%
2019/05/08	0	0.00	5	11.85	12.10	-5	1,883	-0.27%
2019/05/07	20	11.90	33	12.00	12.00	-13	1,830	-0.71%
2019/05/06	6	11.46	2	11.45	11.45	4	1,758	0.23%
2019/05/03	0	0.00	2	11.43	11.55	-2	1,731	-0.12%
2019/05/02	20	11.15	5	11.25	11.40	15	1,698	0.88%
2019/04/29	10	10.97	0	0.00	10.70	10	1,679	0.60%
2019/04/25	0	0.00	5	11.35	11.30	-5	1,638	-0.31%
2019/04/24	1	11.25	0	0.00	11.30	1	1,636	0.06%
2019/04/23	0	0.00	15	11.36	11.30	-15	1,628	-0.92%
2019/04/22	6	11.33	15	11.24	11.45	-9	1,618	-0.56%
2019/04/18	7	11.36	0	0.00	11.15	7	1,571	0.45%
2019/04/17	1	11.50	10	12.00	11.55	-9	1,528	-0.59%
2019/04/16	0	0.00	1	11.60	11.85	-1	1,399	-0.07%
2019/04/12	0	0.00	3	11.13	11.00	-3	1,265	-0.24%
2019/04/09	11	10.89	0	0.00	10.80	11	1,221	0.90%
2019/04/03	1	10.95	0	0.00	11.10	1	1,210	0.08%
2019/04/02	1	11.00	0	0.00	11.05	1	1,188	0.08%
2019/04/01	0	0.00	21	11.15	11.20	-21	1,162	-1.81%
2019/03/29	16	10.65	25	11.01	11.00	-9	1,090	-0.83%
2019/03/28	0	0.00	5	10.70	10.45	-5	1,035	-0.48%
2019/03/27	4	10.86	23	11.10	10.60	-19	1,000	-1.90%
2019/03/26	0	0.00	6	10.54	10.55	-6	812	-0.74%
2019/03/25	0	0.00	1	10.30	10.30	-1	786	-0.13%
2019/03/22	0	0.00	5	10.10	10.05	-5	769	-0.65%
2019/03/21	6	10.48	0	0.00	10.20	6	759	0.79%
2019/03/18	5	10.15	2	10.20	10.15	3	695	0.43%
2019/03/15	0	0.00	16	10.14	10.05	-16	693	-2.31%
2019/03/13	5	10.25	0	0.00	10.15	5	694	0.72%
2019/03/12	10	10.35	2	10.40	10.30	8	690	1.16%
2019/03/11	8	10.24	0	0.00	10.45	8	750	1.07%
2019/03/06	0	0.00	2	10.00	9.97	-2	745	-0.27%
2019/03/05	0	10.00	0	0.00	10.10	0	709	0.00%
2019/02/15	0	0.00	6	9.69	9.70	-6	769	-0.78%
2019/02/14	0	0.00	1	9.78	9.62	-1	768	-0.13%
2019/02/13	0	0.00	3	9.72	9.73	-3	758	-0.40%
2019/02/12	0	0.00	5	9.50	9.47	-5	743	-0.67%
2019/01/30	0	0.00	1	9.48	9.38	-1	742	-0.13%
2019/01/29	1	9.39	0	0.00	9.38	1	740	0.14%
2019/01/25	1	9.45	0	0.00	9.44	1	742	0.13%
2019/01/24	1	9.51	1	9.64	9.49	0	741	0.00%
2019/01/23	0	0.00	1	9.61	9.59	-1	740	-0.14%
2019/01/22	3	9.64	0	0.00	9.50	3	740	0.41%
2019/01/21	2	9.80	101	9.36	9.77	-99	734	-13.48%	大賣/
2019/01/16	0	0.00	10	9.36	9.27	-10	696	-1.44%
2019/01/10	2	9.31	0	0.00	9.31	2	692	0.29%
2019/01/09	8	9.37	0	0.00	9.35	8	682	1.17%
2019/01/04	0	0.00	1	9.00	9.01	-1	684	-0.15%
2019/01/03	0	0.00	1	9.20	9.08	-1	705	-0.14%
2018/12/27	2	9.58	0	0.00	9.40	2	706	0.28%
2018/12/24	0	0.00	4	9.35	9.35	-4	721	-0.55%
2018/12/13	0	0.00	4	9.99	10.05	-4	759	-0.53%
2018/12/10	4	9.90	20	9.83	9.80	-16	759	-2.11%
2018/12/04	5	10.18	0	0.00	9.91	5	796	0.63%
2018/12/03	2	9.89	0	0.00	9.73	2	727	0.27%
2018/11/26	10	9.26	0	0.00	9.52	10	759	1.32%
2018/11/22	5	8.90	0	0.00	9.35	5	664	0.75%
2018/11/21	5	8.76	5	8.80	8.80	0	661	0.00%
2018/11/16	5	8.60	0	0.00	8.50	5	693	0.72%
2018/11/08	0	0.00	1	8.73	8.66	-1	709	-0.14%
2018/10/05	1	9.90	0	0.00	9.71	1	782	0.13%
2018/10/03	4	10.39	4	10.10	10.10	0	784	0.00%
2018/10/01	0	0.00	2	10.00	9.99	-2	838	-0.24%
2018/09/28	2	9.87	0	0.00	9.79	2	881	0.23%
2018/09/18	0	0.00	0.1	9.75	9.75	-0.1	1,261	-0.01%
2018/09/12	0	0.00	5	10.40	10.50	-5	1,359	-0.37%
2018/09/04	1	10.10	0	0.00	10.10	1	1,698	0.06%
2018/08/23	0	0.00	2	9.39	9.68	-2	1,702	-0.12%
2018/08/21	4	9.32	0	0.00	9.29	4	1,690	0.24%
2018/08/09	0	0.00	15	9.57	9.51	-15	1,659	-0.90%
2018/08/08	13	9.80	10	9.77	9.82	3	1,658	0.18%
2018/08/07	17	9.61	0	0.00	9.62	17	1,648	1.03%
2018/08/03	0	0.00	2	9.36	9.36	-2	1,634	-0.12%
2018/08/02	20	9.51	0	0.00	9.42	20	1,628	1.23%
2018/07/26	0	0.00	10	9.53	9.50	-10	1,596	-0.63%
2018/07/19	0	0.00	1	9.45	9.37	-1	1,574	-0.06%
2018/07/17	0	0.00	8	9.49	9.40	-8	1,561	-0.51%
2018/07/12	0	0.00	1	9.40	9.46	-1	1,544	-0.06%
2018/07/10	5	9.46	1	9.33	9.38	4	1,522	0.26%
2018/07/09	1	10.10	4.7	10.02	10.15	-3.7	1,447	-0.26%
2018/07/03	5	10.70	0	0.00	10.70	5	1,330	0.38%
2018/07/02	26	11.11	4	11.50	10.85	22	1,295	1.70%
2018/06/29	0	0.00	4	10.90	11.15	-4	1,174	-0.34%
2018/06/27	54	10.68	1	11.25	10.75	53	1,046	5.07%
2018/06/26	5	10.20	6	10.03	11.05	-1	969	-0.10%
2018/06/22	50	10.35	0	0.00	10.35	50	860	5.81%
2018/06/20	19	10.74	3	10.70	10.60	16	817	1.96%
2018/06/19	1	10.70	6	11.01	10.80	-5	764	-0.65%
2018/06/15	6	10.65	8	10.22	10.80	-2	623	-0.32%
2018/06/14	4	9.90	0	0.00	9.85	4	523	0.76%
2018/06/13	6	9.78	40	9.92	9.97	-34	515	-6.60%
2018/06/12	32	10.00	3	10.00	10.05	29	478	6.06%
2018/06/11	17	9.63	0	0.00	9.63	17	376	4.51%
2018/06/06	0	0.00	30	8.51	8.57	-30	295	-10.14%
2018/05/24	0	0.00	0.3	8.02	8.10	-0.3	283	-0.11%
2018/05/16	20	7.90	0	0.00	7.75	20	274	7.30%
2018/04/25	0	0.00	4.7	8.28	8.18	-4.7	335	-1.41%
2018/04/23	0	0.00	3	8.52	8.51	-3	443	-0.68%
2018/04/18	0	0.00	5	8.52	8.53	-5	448	-1.12%
2018/03/28	0	0.00	20	8.86	8.91	-20	495	-4.03%
2018/03/20	0	0.00	0	10.15	9.26	0	496	0.00%
2018/03/14	0	0.00	0	9.27	9.28	0	512	-0.01%
2018/02/06	0	0.00	27	9.35	9.10	-27	627	-4.30%
2018/01/26	0	0.00	0.1	9.89	9.92	-0.1	641	-0.01%
2018/01/18	0	0.00	5	10.15	10.15	-5	619	-0.81%