益登 (3048)-富邦-中壢券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
1,087張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	31.80	1	31.75	31.55	0	2,737	0.00%
2024/11/27	0.1	32.70	0	0.00	32.50	0.1	2,822	0.00%
2024/11/26	2	33.30	0	0.00	33.55	2	2,852	0.07%
2024/11/25	0	0.00	3	33.33	33.50	-3	2,902	-0.10%
2024/11/22	1	32.65	0	0.00	32.65	1	2,937	0.03%
2024/11/21	3	32.80	0	0.00	32.70	3	2,984	0.10%
2024/11/20	0	0.00	1	33.30	33.10	-1	3,040	-0.03%
2024/11/19	0	0.00	0	33.20	33.50	0	3,102	0.00%
2024/11/15	10	34.00	21	33.35	34.10	-11	3,347	-0.33%
2024/11/14	17	33.12	15	32.80	32.70	2	3,587	0.06%
2024/11/13	0	0.00	10	36.43	36.30	-10	3,629	-0.28%
2024/11/12	0.1	36.75	0	0.00	36.60	0.1	3,792	0.00%
2024/11/08	10	37.95	4	37.39	37.30	6	4,080	0.15%
2024/11/07	0	0.00	20	38.15	37.75	-20	4,280	-0.47%
2024/11/06	7	37.49	2	37.40	37.35	5	4,489	0.11%
2024/11/05	1	38.15	1	37.40	37.30	0	4,611	0.00%
2024/11/01	1.2	38.51	1	38.70	38.80	0.2	4,810	0.00%
2024/10/30	23	37.77	2	37.50	37.50	21	5,001	0.42%
2024/10/29	2	38.25	0	0.00	38.25	2	5,035	0.04%
2024/10/28	2	39.15	10	38.63	39.15	-8	5,051	-0.16%
2024/10/24	2.1	39.88	1	40.60	39.80	1.1	5,151	0.02%
2024/10/22	16	40.96	3	41.00	41.00	13	5,312	0.24%
2024/10/21	6	41.20	15	40.70	40.90	-9	5,396	-0.17%
2024/10/17	1	40.30	1	40.05	40.15	0	5,558	0.00%
2024/10/16	0	39.20	6	39.56	39.70	-6	5,760	-0.10%
2024/10/14	2	39.10	3	39.28	39.70	-1	5,913	-0.02%
2024/10/11	34	40.45	53.1	40.38	39.15	-19.1	6,077	-0.31%
2024/10/09	84.1	44.58	59.2	44.23	42.35	24.9	6,329	0.39%
2024/10/08	14	41.02	11.3	41.13	42.50	2.8	6,354	0.04%
2024/10/07	21	40.93	34.5	40.86	40.25	-13.5	6,529	-0.21%
2024/10/04	28.2	39.38	23	39.56	39.75	5.2	6,874	0.08%
2024/10/01	4	37.80	2	37.33	37.80	2	7,662	0.03%
2024/09/27	1	38.05	0	0.00	37.85	1	8,379	0.01%
2024/09/26	9.3	38.33	4	38.64	38.00	5.3	8,572	0.06%
2024/09/25	11.1	38.92	6	38.63	38.55	5.1	8,938	0.06%
2024/09/24	15	37.11	7	37.18	37.40	8	9,258	0.09%
2024/09/23	16	37.10	18	37.44	36.70	-2	9,298	-0.02%
2024/09/20	1	39.90	4.3	40.15	39.95	-3.3	9,358	-0.03%
2024/09/18	2	38.93	2	39.18	38.85	0	9,617	0.00%
2024/09/16	3	39.83	1	39.65	39.40	2	9,896	0.02%
2024/09/13	2	40.00	1	40.60	39.85	1	10,331	0.01%
2024/09/12	8	40.03	2	40.50	40.10	6	11,346	0.05%
2024/09/11	0	0.00	2	39.00	38.90	-2	11,758	-0.02%
2024/09/10	2	39.85	6	38.93	39.00	-4	12,134	-0.03%
2024/09/09	1	39.80	0	0.00	39.80	1	13,351	0.01%
2024/09/06	0	0.00	1	40.70	40.45	-1	13,743	-0.01%
2024/09/05	1	41.50	3	41.25	40.85	-2	14,030	-0.01%
2024/09/04	2.5	41.05	1	41.50	40.75	1.5	14,129	0.01%
2024/09/03	2	44.40	5	44.43	43.40	-3	14,278	-0.02%
2024/09/02	0	0.00	2	44.30	43.70	-2	14,512	-0.01%
2024/08/30	3	44.12	0.4	44.43	44.00	2.6	15,214	0.02%
2024/08/29	5	44.57	3	44.77	45.20	2	15,254	0.01%
2024/08/28	4	45.88	1	45.80	45.05	3	15,292	0.02%
2024/08/27	8	45.82	10	45.84	45.85	-2	15,405	-0.01%
2024/08/23	12	44.34	12	44.18	45.10	0	15,767	0.00%
2024/08/22	7.2	46.14	12	45.20	45.00	-4.8	15,755	-0.03%
2024/08/21	1	47.10	3	46.67	46.15	-2	15,692	-0.01%
2024/08/20	11	47.72	23	47.32	46.75	-12	15,627	-0.08%
2024/08/19	9	47.09	12	47.15	47.05	-3	15,494	-0.02%
2024/08/16	62	47.02	40.3	46.84	46.50	21.7	15,361	0.14%
2024/08/15	31.1	45.40	32	45.88	45.50	-0.9	15,070	-0.01%
2024/08/14	27	44.96	22	45.78	44.10	5	14,912	0.03%
2024/08/13	3.1	46.04	18	45.75	46.25	-14.9	14,743	-0.10%
2024/08/12	9	45.62	28	45.51	45.85	-19	14,587	-0.13%
2024/08/09	32	44.82	19.1	45.36	44.10	12.9	14,438	0.09%
2024/08/08	47	42.99	39	42.95	43.15	8	14,229	0.06%
2024/08/07	7.6	40.83	25	41.94	42.15	-17.4	14,025	-0.12%
2024/08/06	25.1	37.69	16	39.27	38.35	9.1	13,890	0.07%
2024/08/05	6	40.93	6	40.41	40.35	0	13,743	0.00%
2024/08/02	47.1	45.63	32	45.89	44.80	15.1	13,661	0.11%
2024/08/01	10	44.40	35	46.61	46.85	-25	13,454	-0.19%
2024/07/31	7	43.03	3	42.75	42.60	4	13,405	0.03%
2024/07/30	7	42.71	5	42.20	43.30	2	13,377	0.01%
2024/07/29	2	43.30	4	44.11	43.10	-2	13,319	-0.02%
2024/07/26	6.5	44.42	2	44.85	45.00	4.5	13,242	0.03%
2024/07/23	51	47.25	35	47.16	46.00	16	13,180	0.12%
2024/07/22	10	45.94	8.6	45.45	45.35	1.4	13,024	0.01%
2024/07/19	9	47.41	3	47.57	47.20	6	12,907	0.05%
2024/07/18	8	48.89	24.4	48.52	48.10	-16.4	12,785	-0.13%
2024/07/17	22.4	50.40	18.1	50.62	50.00	4.3	12,670	0.03%
2024/07/16	5.3	49.16	5.5	48.77	49.95	-0.3	12,438	0.00%
2024/07/15	1.1	48.90	3	50.02	48.80	-2	12,317	-0.02%
2024/07/12	19.6	50.39	10.6	50.15	49.85	9	12,220	0.07%
2024/07/11	46.9	51.78	17	50.72	50.10	29.9	12,017	0.25%
2024/07/10	72	49.41	95.2	49.71	51.90	-23.2	11,659	-0.20%
2024/07/09	19.2	47.30	18.9	47.41	47.20	0.3	11,230	0.00%
2024/07/08	83.5	50.95	54	50.33	49.85	29.5	10,952	0.27%
2024/07/05	58.1	52.89	30	53.23	52.50	28.1	10,441	0.27%
2024/07/04	6	48.93	2	49.45	49.70	4	9,455	0.04%
2024/07/03	20	42.78	45.3	43.85	45.20	-25.2	9,288	-0.27%
2024/07/02	14	41.62	8.1	41.45	41.10	6	8,717	0.07%
2024/07/01	92	41.82	92.3	41.80	41.65	-0.3	8,503	0.00%
2024/06/28	29	41.24	61	40.26	40.20	-32	8,105	-0.39%
2024/06/27	2.3	38.78	4	39.30	38.60	-1.8	7,744	-0.02%
2024/06/26	21.3	39.80	13	39.48	39.60	8.3	7,647	0.11%
2024/06/25	6	38.43	6.4	37.95	38.50	-0.4	7,464	-0.01%
2024/06/24	19.1	39.58	7.1	39.42	38.95	11.9	7,364	0.16%
2024/06/21	22.1	41.39	29	41.08	41.10	-6.9	7,166	-0.10%
2024/06/20	103.1	40.52	106.8	40.90	41.80	-3.7	6,876	-0.05%	大買/大賣/
2024/06/19	65.6	40.74	92.1	40.91	40.00	-26.6	6,421	-0.41%
2024/06/18	170.5	38.88	180	38.84	39.15	-9.5	5,391	-0.18%	大買/大賣/
2024/06/17	84	36.74	75	37.76	37.90	9	4,951	0.18%
2024/06/14	302.1	38.02	273	38.52	37.50	29.1	4,561	0.64%	大買/大賣/
2024/06/13	30	35.21	37	36.32	36.75	-7	3,302	-0.21%
2024/06/12	102	31.82	123.2	31.98	33.45	-21.2	2,882	-0.74%	大買/大賣/
2024/06/11	24	30.66	10	30.77	30.45	14	2,576	0.54%
2024/06/07	2.1	32.64	7.2	32.45	32.30	-5.1	2,439	-0.21%
2024/06/06	29.1	35.24	19	35.23	34.45	10.1	2,235	0.45%
2024/06/05	98.1	35.55	58	35.46	34.65	40.1	1,936	2.07%
2024/06/04	1	38.15	8	38.15	38.15	-7	1,215	-0.58%
2024/06/03	0	0.00	10	34.70	34.70	-10	1,124	-0.89%
2024/05/31	0	0.00	16	31.37	31.55	-16	1,049	-1.53%
2024/05/30	9	28.12	1	28.95	28.70	8	903	0.89%
2024/05/29	22	29.06	45	29.06	28.55	-23	797	-2.88%
2024/05/28	13	25.81	10	26.49	26.65	3	454	0.66%
2024/05/24	0	0.00	1	24.95	25.20	-1	411	-0.24%
2024/05/23	0	0.00	10	24.85	24.85	-10	412	-2.42%
2024/05/21	0	0.00	1	25.10	25.15	-1	418	-0.24%
2024/05/16	2	24.50	0	0.00	24.65	2	478	0.42%
2024/05/13	5	24.30	2	24.45	24.50	3	478	0.63%
2024/05/02	1	23.60	0	0.00	23.60	1	504	0.20%
2024/04/29	1	23.10	4	23.20	23.20	-3	497	-0.60%
2024/04/26	0	0.00	3	23.10	23.10	-3	495	-0.61%
2024/04/24	0	23.18	0	0.00	23.00	0	493	0.00%
2024/04/19	0	22.90	0	0.00	22.80	0	495	0.00%
2024/04/18	1	23.20	0	0.00	23.20	1	489	0.20%
2024/04/16	0	23.10	0	0.00	23.00	0	491	0.00%
2024/04/15	5	23.67	0	0.00	23.50	5	487	1.03%
2024/04/10	2	23.70	0	0.00	23.65	2	472	0.42%
2024/04/03	1	23.50	0	0.00	23.50	1	463	0.22%
2024/03/18	0	0.00	0.3	23.55	23.70	-0.3	458	-0.06%
2024/03/14	2	23.85	0	0.00	23.90	2	458	0.44%
2024/03/11	1.3	24.31	0	24.30	24.30	1.3	444	0.29%
2024/03/06	1	25.15	0	0.00	25.20	1	436	0.23%
2024/03/05	1	25.40	0	0.00	25.35	1	430	0.23%
2024/03/04	3	25.77	0	0.00	25.75	3	428	0.70%
2024/02/23	0	0.00	0	26.10	25.75	0	411	0.00%
2024/02/22	2	26.15	0	0.00	25.75	2	405	0.49%
2024/02/21	0	0.00	3	25.72	25.80	-3	397	-0.76%
2024/02/20	4	26.25	5	26.06	26.10	-1	389	-0.26%
2024/02/19	1	25.30	1	25.40	25.50	0	348	0.00%
2024/02/15	0	0.00	2	24.65	24.70	-2	336	-0.59%
2024/02/01	0	0.00	0.2	24.60	24.70	-0.2	342	-0.06%
2024/01/30	0	0.00	0.2	23.75	23.55	-0.2	290	-0.07%
2024/01/29	0	23.85	0	0.00	23.60	0	293	0.00%
2024/01/25	0	0.00	10.2	23.75	23.70	-10.2	297	-3.42%
2024/01/24	0	0.00	0.2	23.80	23.80	-0.2	298	-0.05%
2024/01/23	0	0.00	0.2	23.55	23.70	-0.2	298	-0.07%
2024/01/16	1	23.50	0	0.00	23.50	1	343	0.29%
2024/01/11	0	0.00	0	23.95	23.75	0	344	0.00%
2024/01/08	1	24.20	0	0.00	24.20	1	409	0.24%
2024/01/04	1.1	24.40	0	0.00	24.50	1.1	413	0.27%
2024/01/02	0.1	24.80	0	0.00	24.75	0.1	416	0.02%
2023/12/28	1	24.60	0	0.00	24.70	1	417	0.24%
2023/12/26	1	24.45	0	0.00	24.55	1	417	0.24%
2023/12/22	1	24.30	0	0.00	24.45	1	419	0.24%
2023/12/21	0	0.00	1	24.50	24.45	-1	418	-0.24%
2023/12/20	1	24.50	0	0.00	24.50	1	416	0.24%
2023/12/15	0	0.00	4	25.10	25.20	-4	406	-0.98%
2023/12/13	0	0.00	10	24.70	24.85	-10	394	-2.53%
2023/12/06	0	0.00	0	24.50	24.25	0	376	0.00%
2023/12/05	0	0.00	0	24.50	24.25	0	375	0.00%
2023/12/04	0	0.00	5	24.65	24.60	-5	373	-1.34%
2023/11/28	0	0.00	5	24.25	24.35	-5	367	-1.36%
2023/11/27	0	24.15	0	24.30	24.10	0	365	0.00%
2023/11/24	1	24.00	0	0.00	24.00	1	367	0.27%
2023/11/20	1	24.00	0	0.00	24.10	1	362	0.28%
2023/11/14	6	23.61	0	0.00	23.65	6	361	1.66%
2023/11/13	0.2	23.77	0.3	23.85	24.15	-0.1	360	-0.03%
2023/11/10	0.3	23.98	0	0.00	23.85	0.3	358	0.09%
2023/11/02	0	0.00	1	23.20	23.00	-1	387	-0.26%
2023/11/01	10	23.20	0	0.00	23.00	10	386	2.59%
2023/10/25	0	0.00	1.2	24.29	24.00	-1.2	388	-0.30%
2023/10/24	1.2	24.35	0	0.00	24.25	1.2	382	0.31%
2023/10/18	12	22.19	0	0.00	22.40	12	370	3.24%
2023/10/16	0	0.00	2	22.90	22.90	-2	323	-0.62%
2023/10/03	0.1	23.60	0	0.00	23.55	0.1	412	0.01%
2023/09/25	1	23.20	0	0.00	23.35	1	440	0.23%
2023/09/19	1	23.70	0	0.00	23.80	1	448	0.22%
2023/09/14	2	23.15	0	0.00	23.60	2	452	0.44%
2023/09/13	1	23.35	0	0.00	23.50	1	453	0.22%
2023/09/11	1	23.55	0	0.00	23.30	1	461	0.22%
2023/09/08	0	0.00	1	23.65	23.75	-1	462	-0.22%
2023/09/04	5	23.25	0	0.00	23.25	5	473	1.06%
2023/08/24	0	23.10	0	0.00	22.90	0	512	0.01%
2023/08/21	3	23.30	0	0.00	23.10	3	563	0.53%
2023/08/17	1	22.80	0	0.00	22.80	1	555	0.18%
2023/08/16	0	22.50	6	22.25	22.35	-6	550	-1.08%
2023/08/15	5	22.50	0	0.00	22.70	5	550	0.91%
2023/08/14	5	22.90	10	23.77	22.80	-5	543	-0.92%
2023/08/01	1	25.40	0	0.00	25.40	1	558	0.18%
2023/07/25	0	0.00	6	25.20	25.25	-6	560	-1.07%
2023/07/21	1.1	25.50	0.9	25.63	25.65	0.2	560	0.03%
2023/07/20	0.2	26.00	0	0.00	25.90	0.2	576	0.03%
2023/07/18	0.1	26.15	0	0.00	26.10	0.1	617	0.02%
2023/07/17	2	27.80	2	27.75	27.60	0	599	0.00%
2023/07/14	5	27.70	0	0.00	27.80	5	568	0.88%
2023/07/13	10	27.85	0	0.00	27.80	10	567	1.76%
2023/07/12	2	28.00	0	0.00	28.00	2	558	0.36%
2023/07/11	0	0.00	0.3	28.15	28.15	-0.3	560	-0.06%
2023/07/10	0	0.00	2	28.10	28.10	-2	564	-0.35%
2023/07/07	2	28.33	0	0.00	28.25	2	570	0.35%
2023/07/06	2	28.53	0	0.00	28.55	2	574	0.35%
2023/07/03	3	28.28	0	0.00	28.30	3	563	0.53%
2023/06/30	3	28.08	0	0.00	28.20	3	562	0.53%
2023/06/29	1	28.05	0	0.00	28.05	1	566	0.18%
2023/06/26	0	0.00	1	28.10	28.15	-1	576	-0.17%
2023/06/16	0	0.00	2	28.35	28.30	-2	588	-0.34%
2023/06/15	0	0.00	1	28.40	28.45	-1	587	-0.17%
2023/06/13	1	28.20	0	0.00	28.25	1	616	0.16%
2023/06/09	0	28.05	0	0.00	28.05	0	619	0.01%
2023/06/07	0.3	28.45	5	28.45	28.30	-4.7	627	-0.75%
2023/06/06	0.1	28.35	0	0.00	28.45	0.1	628	0.01%
2023/06/05	4.9	28.37	2	28.45	28.45	2.9	630	0.47%
2023/05/31	0	0.00	1	28.20	28.15	-1	649	-0.15%
2023/05/29	0.1	28.00	0	0.00	28.15	0.1	655	0.01%
2023/05/26	2	28.40	2	27.80	27.85	0	666	0.00%
2023/05/17	1	26.70	0	0.00	27.15	1	648	0.15%
2023/05/16	1	26.60	1	26.60	26.70	0	645	0.00%
2023/05/15	1	26.40	3	26.45	26.75	-2	640	-0.31%
2023/05/12	2	27.15	0	0.00	27.20	2	621	0.32%
2023/05/10	0	0.00	2	27.40	27.30	-2	628	-0.32%
2023/05/09	1	27.55	0	0.00	27.50	1	621	0.16%
2023/05/08	1	27.85	2	27.73	27.70	-1	627	-0.16%
2023/05/05	1	27.75	1	27.75	27.80	0	640	0.00%
2023/05/03	0	0.00	1	27.90	27.85	-1	651	-0.15%
2023/04/26	2	27.20	0	0.00	27.55	2	655	0.31%
2023/04/25	2	27.60	0	0.00	27.45	2	647	0.31%
2023/04/24	1	28.15	0	0.00	28.25	1	625	0.16%
2023/04/21	8	29.18	5	28.60	28.50	3	616	0.49%
2023/04/20	0	28.60	0	0.00	28.70	0	567	0.01%
2023/04/19	0	0.00	1	28.70	28.65	-1	559	-0.18%
2023/04/18	1	28.80	7	28.67	28.75	-6	556	-1.08%
2023/04/14	2	28.55	0	0.00	28.50	2	543	0.37%
2023/04/11	0	0.00	1	28.70	28.70	-1	520	-0.19%
2023/03/31	0	28.75	0	0.00	28.55	0	509	0.00%
2023/03/29	0	0.00	50	28.15	28.30	-50	500	-9.98%
2023/03/28	1.1	28.26	0	0.00	28.30	1.1	509	0.21%
2023/03/24	1	28.65	1	28.70	28.60	0	506	0.00%
2023/03/23	25	28.46	0	0.00	28.55	25	503	4.96%
2023/03/22	25	28.50	0	0.00	28.50	25	499	5.01%
2023/03/17	0	0.00	8	27.70	27.70	-8	497	-1.61%
2023/03/16	5	27.42	5.2	27.40	27.50	-0.2	491	-0.04%
2023/03/15	0	0.00	12	28.61	28.55	-12	465	-2.58%
2023/03/14	2	28.58	0	0.00	28.50	2	465	0.43%
2023/03/13	2	28.90	0	0.00	28.80	2	468	0.43%
2023/03/10	2.1	28.93	0	0.00	29.30	2.1	464	0.45%
2023/03/09	2	29.30	6	29.32	29.30	-4	461	-0.87%
2023/03/08	0	0.00	1	29.35	29.40	-1	456	-0.22%
2023/03/06	0	29.60	0	0.00	29.50	0	445	0.00%
2023/03/03	1	29.15	2	29.15	29.20	-1	427	-0.23%
2023/03/02	1.2	28.84	1	28.70	28.90	0.2	413	0.05%
2023/03/01	1	28.65	0	0.00	28.65	1	405	0.25%
2023/02/24	0	0.00	12	28.75	28.75	-12	396	-3.03%
2023/02/23	5	28.55	12	28.54	28.60	-7	377	-1.85%
2023/02/21	2	28.50	0	0.00	28.55	2	378	0.53%
2023/02/20	0	0.00	0	28.55	28.55	0	375	0.00%
2023/02/14	1	27.95	0	0.00	28.00	1	370	0.27%
2023/02/13	1	27.70	10	27.60	27.75	-9	407	-2.21%
2023/02/09	0.1	28.10	0	0.00	28.00	0.1	414	0.01%
2023/02/08	0.1	28.00	0	0.00	27.90	0.1	411	0.02%
2023/02/07	0	0.00	2	28.10	28.15	-2	405	-0.49%
2023/02/06	0	0.00	1	28.20	28.20	-1	406	-0.25%
2023/02/03	1.8	28.24	100	28.21	28.15	-98.2	400	-24.55%
2023/02/02	5	27.90	0	0.00	27.90	5	385	1.30%
2023/01/16	0	0.00	1	26.75	26.75	-1	368	-0.27%
2023/01/12	0	27.10	0	0.00	27.10	0	386	0.01%
2023/01/11	1	27.00	0	0.00	27.10	1	385	0.26%
2023/01/10	0	27.05	0	27.05	27.00	0	385	0.00%
2023/01/09	0	0.00	0.4	27.11	27.10	-0.4	386	-0.11%
2023/01/06	0	27.05	30	26.90	26.90	-30	388	-7.72%
2023/01/05	0.1	27.00	0	0.00	26.95	0.1	394	0.02%
2023/01/04	1	26.80	0	0.00	26.75	1	397	0.26%
2023/01/03	0.1	26.80	0	0.00	26.70	0.1	406	0.01%
2022/12/30	0	26.80	0	0.00	26.85	0	408	0.01%
2022/12/26	0	0.00	2	27.05	27.05	-2	423	-0.47%
2022/12/23	0	27.20	0	0.00	26.95	0	425	0.01%
2022/12/22	0.1	27.25	0	0.00	27.20	0.1	423	0.01%
2022/12/21	0	0.00	0	27.10	27.10	0	431	0.00%
2022/12/20	2	26.95	0	0.00	27.00	2	431	0.46%
2022/12/19	1	27.45	0	0.00	27.45	1	430	0.23%
2022/12/16	0	28.00	0	0.00	27.70	0	428	0.00%
2022/12/15	0.1	27.85	0	0.00	27.90	0.1	429	0.01%
2022/12/13	0	27.80	0	0.00	27.70	0	431	0.01%
2022/12/07	1	27.80	0	0.00	27.80	1	436	0.23%
2022/12/05	0.1	28.70	0	0.00	28.65	0.1	447	0.01%
2022/12/01	3	28.30	0	0.00	28.30	3	443	0.68%
2022/11/30	0	0.00	3	27.90	28.05	-3	444	-0.67%
2022/11/18	0.1	28.20	0	0.00	27.95	0.1	469	0.01%
2022/11/17	0	0.00	0.3	27.98	28.10	-0.3	475	-0.07%
2022/11/16	1	27.85	0.2	27.90	27.80	0.8	469	0.18%
2022/11/15	0.1	27.75	0	27.85	27.85	0.1	468	0.03%
2022/11/14	8.3	27.63	0	0.00	27.80	8.3	473	1.75%
2022/11/11	0	27.75	1	28.20	27.70	-1	470	-0.21%
2022/11/10	0	27.80	1	27.80	27.85	-1	469	-0.21%
2022/11/09	4.1	28.01	4	27.94	27.85	0.1	479	0.01%
2022/11/08	1	29.15	0	0.00	29.15	1	511	0.20%
2022/11/07	1	28.70	0	0.00	28.80	1	508	0.20%
2022/11/02	0	0.00	0.3	27.85	28.20	-0.3	505	-0.05%
2022/10/31	0.1	27.35	0	0.00	27.20	0.1	509	0.01%
2022/10/28	0	27.30	1	27.20	27.15	-1	511	-0.19%
2022/10/26	1	27.20	0	0.00	27.25	1	529	0.19%
2022/10/25	0.2	27.65	0	0.00	27.30	0.2	530	0.03%
2022/10/21	0	27.90	0	0.00	27.90	0	535	0.00%
2022/10/20	0	0.00	2.1	27.90	28.60	-2.1	533	-0.39%
2022/10/17	0.1	27.30	0	0.00	27.35	0.1	528	0.02%
2022/10/11	0.1	27.65	0	0.00	27.50	0.1	536	0.01%
2022/10/06	0	0.00	1	28.50	28.55	-1	543	-0.18%
2022/10/05	1	28.40	1	28.40	28.30	0	577	0.00%
2022/10/04	0	0.00	1	28.15	28.30	-1	609	-0.16%
2022/10/03	1	27.80	0	0.00	27.70	1	627	0.16%
2022/09/29	1	27.10	0	0.00	27.20	1	665	0.15%
2022/09/28	9	27.46	0	0.00	27.00	9	674	1.33%
2022/09/26	2	27.40	0	0.00	27.40	2	703	0.28%
2022/09/23	0	0.00	1	28.15	28.20	-1	726	-0.14%
2022/09/22	1	27.80	0	0.00	28.15	1	754	0.13%
2022/09/21	1	28.20	2	28.25	28.20	-1	756	-0.13%
2022/09/19	3	28.45	0	0.00	28.45	3	760	0.39%
2022/09/16	1	28.80	0	0.00	28.70	1	764	0.13%
2022/09/08	6	28.00	0	0.00	28.15	6	803	0.75%
2022/09/05	2	28.30	0	0.00	28.25	2	826	0.24%
2022/08/30	2	29.00	0	0.00	29.05	2	859	0.23%
2022/08/25	2	29.50	0	0.00	29.50	2	890	0.22%
2022/08/23	0	0.00	2	29.80	29.85	-2	897	-0.22%
2022/08/22	1	30.05	3.1	30.10	30.05	-2.1	906	-0.23%
2022/08/18	0.1	30.00	0	0.00	30.00	0.1	912	0.01%
2022/08/17	7	29.76	0	0.00	29.75	7	935	0.75%
2022/08/16	7	30.01	2.6	30.12	29.95	4.4	930	0.48%
2022/08/15	8	30.28	2.4	30.47	30.40	5.6	927	0.60%
2022/08/12	0	0.00	2.2	29.60	29.85	-2.2	860	-0.26%
2022/08/11	0	0.00	2	29.40	29.60	-2	860	-0.23%
2022/08/08	1	28.90	0	0.00	29.20	1	880	0.11%
2022/08/04	0.2	28.48	0	0.00	28.50	0.2	899	0.02%
2022/08/03	2.6	28.75	6	28.75	28.70	-3.4	901	-0.38%
2022/08/02	2.4	29.28	6	29.35	29.30	-3.6	895	-0.40%
2022/08/01	0	29.45	1	29.54	29.75	-1	901	-0.11%
2022/07/28	3.3	28.95	0.2	28.90	29.00	3.1	902	0.34%
2022/07/27	0.6	28.70	0.1	28.75	28.90	0.5	903	0.05%
2022/07/26	0.1	28.95	0	0.00	28.90	0.1	901	0.01%
2022/07/25	0.1	29.15	0	0.00	29.15	0.1	903	0.01%
2022/07/22	1	28.95	0	0.00	29.10	1	903	0.11%
2022/07/20	2	28.70	2.1	28.70	28.50	-0.1	919	-0.01%
2022/07/19	1	28.35	0	0.00	28.35	1	938	0.11%
2022/07/15	0.1	27.30	0	0.00	27.30	0.1	937	0.01%
2022/07/14	2	27.20	2	27.40	27.45	0	936	0.00%
2022/07/13	0	0.00	4	27.59	27.55	-4	937	-0.43%
2022/07/12	5	30.62	0	0.00	30.65	5	911	0.55%
2022/07/11	2.2	31.39	2	31.40	31.45	0.2	882	0.02%
2022/07/08	1	31.40	0	0.00	31.00	1	866	0.12%
2022/07/07	7	30.17	0.3	30.20	30.45	6.7	850	0.79%
2022/07/06	1	30.10	0	0.00	30.15	1	844	0.12%
2022/07/05	3.1	30.48	0	0.00	30.50	3.1	853	0.36%
2022/07/04	3	30.33	0.1	30.20	30.10	2.9	847	0.34%
2022/07/01	1	31.15	0.1	30.85	30.60	0.9	866	0.10%
2022/06/30	1.1	32.58	0	0.00	32.30	1.1	897	0.12%
2022/06/29	2	33.65	0	0.00	33.75	2	876	0.23%
2022/06/27	0	0.00	2	34.50	34.40	-2	915	-0.22%
2022/06/24	2	34.00	0	0.00	34.05	2	929	0.22%
2022/06/22	9	33.88	0	0.00	33.70	9	956	0.94%
2022/06/20	23.1	33.90	0	0.00	33.65	23.1	1,012	2.28%
2022/06/17	1	34.70	0	0.00	34.90	1	1,002	0.10%
2022/06/16	3	35.27	0	0.00	35.00	3	1,016	0.30%
2022/06/15	5	35.85	0	0.00	35.85	5	1,009	0.50%
2022/06/14	8	35.82	3	35.73	35.95	5	1,019	0.49%
2022/06/13	14	35.96	0	0.00	36.10	14	1,032	1.36%
2022/06/10	4	36.23	8	36.20	36.30	-4	1,042	-0.38%
2022/06/09	1.1	36.01	0	0.00	36.05	1.1	1,042	0.11%
2022/06/08	12	36.02	0	0.00	36.05	12	1,066	1.12%
2022/05/31	2	35.08	0	0.00	35.05	2	1,381	0.14%
2022/05/27	3	35.03	0	0.00	35.00	3	1,446	0.21%
2022/05/24	3	34.93	0	0.00	34.70	3	1,705	0.18%
2022/05/20	0.1	34.70	0	0.00	34.60	0.1	1,735	0.00%
2022/05/17	0	0.00	11	34.85	34.85	-11	1,967	-0.56%
2022/05/13	0	0.00	1	34.10	34.55	-1	2,060	-0.05%
2022/05/12	5	34.04	0	34.55	33.60	5	2,091	0.24%
2022/05/11	1	34.70	0	0.00	34.50	1	2,088	0.05%
2022/05/10	1	34.05	12	34.48	35.05	-11	2,141	-0.51%
2022/05/09	23	34.62	0	0.00	34.65	23	2,150	1.07%
2022/05/06	1	35.05	0	0.00	35.40	1	2,173	0.05%
2022/05/04	15	35.35	0	0.00	35.20	15	2,179	0.69%
2022/04/29	10	35.35	1	35.40	35.25	9	2,208	0.41%
2022/04/27	1	34.30	0	0.00	34.85	1	2,217	0.05%
2022/04/26	1	35.05	0	0.00	35.10	1	2,209	0.05%
2022/04/25	15	35.09	0	0.00	35.10	15	2,213	0.68%
2022/04/18	1	36.05	10	36.00	35.85	-9	2,255	-0.40%
2022/04/15	2	36.25	0	0.00	36.20	2	2,273	0.09%
2022/04/14	1	36.60	0	0.00	36.65	1	2,288	0.04%
2022/04/12	2	36.25	0	0.00	36.40	2	2,286	0.09%
2022/04/11	3	36.18	0	0.00	35.90	3	2,277	0.13%
2022/04/08	1	36.45	0	0.00	36.65	1	2,272	0.04%
2022/04/07	11	36.66	0	0.00	36.25	11	2,277	0.48%
2022/04/06	16	37.27	1	37.35	37.15	15	2,240	0.67%
2022/04/01	1	36.70	0	0.00	36.90	1	2,187	0.05%
2022/03/31	2	36.70	10	36.50	36.80	-8	2,184	-0.37%
2022/03/30	2	37.70	0	0.00	37.15	2	2,166	0.09%
2022/03/28	1	37.45	0	0.00	37.75	1	2,136	0.05%
2022/03/25	6	37.70	1	37.70	37.70	5	2,124	0.24%
2022/03/24	2	37.85	0.2	37.90	38.00	1.8	2,122	0.08%
2022/03/23	3	37.97	4	37.80	38.10	-1	2,113	-0.05%
2022/03/22	0	36.15	0	0.00	36.65	0	2,060	0.00%
2022/03/21	6	35.97	7	36.00	36.00	-1	2,050	-0.05%
2022/03/16	4	34.51	0	0.00	34.50	4	2,012	0.20%
2022/03/15	10	34.90	0	0.00	34.80	10	1,997	0.50%
2022/03/14	0	0.00	1	35.15	35.30	-1	1,983	-0.05%
2022/03/11	8	35.02	1	35.05	35.00	7	1,967	0.36%
2022/03/10	2	36.20	1	35.80	35.65	1	1,939	0.05%
2022/03/09	6	35.47	8	37.19	35.90	-2	1,909	-0.10%
2022/03/08	0	37.80	0	0.00	37.90	0	1,737	0.00%
2022/03/03	0	0.00	6	38.16	38.10	-6	1,600	-0.37%
2022/03/01	0	0.00	11.6	38.24	38.05	-11.6	1,533	-0.76%
2022/02/25	12	36.40	0	0.00	36.95	12	1,369	0.88%
2022/02/23	0	35.80	0	0.00	35.90	0	1,256	0.00%
2022/02/22	0	0.00	1	35.10	35.30	-1	1,236	-0.08%
2022/02/21	0	35.20	1	35.25	35.40	-1	1,226	-0.08%
2022/02/18	0	0.00	4	34.49	35.35	-4	1,201	-0.33%
2022/02/17	11	35.61	18	35.12	34.85	-7	1,153	-0.61%
2022/02/16	0	0.00	3	36.40	36.80	-3	995	-0.30%
2022/02/14	2	35.38	1	35.45	35.45	1	920	0.11%
2022/02/11	0	0.00	4	34.91	34.95	-4	892	-0.45%
2022/02/10	0	0.00	0.5	34.70	34.90	-0.5	921	-0.05%
2022/02/09	0	34.40	12	34.16	34.25	-12	877	-1.37%
2022/02/08	5	34.50	0	0.00	34.40	5	871	0.57%
2022/01/26	0	0.00	0.2	32.35	32.50	-0.2	846	-0.03%
2022/01/25	1	32.25	0	0.00	32.35	1	862	0.12%
2022/01/24	0	33.15	1	32.50	32.95	-1	859	-0.12%
2022/01/21	0	0.00	1	33.20	33.20	-1	857	-0.12%
2022/01/19	0	0.00	2	33.50	33.40	-2	874	-0.23%
2022/01/17	0	0.00	0.1	33.50	33.35	-0.1	922	-0.01%
2022/01/13	1	33.70	2	33.50	33.60	-1	980	-0.10%
2022/01/12	7	33.58	0	0.00	33.55	7	983	0.71%
2022/01/11	0	0.00	4	33.73	33.25	-4	1,019	-0.39%
2022/01/10	0	0.00	3	33.07	33.05	-3	987	-0.30%
2022/01/07	0	0.00	1	32.70	32.70	-1	971	-0.10%
2022/01/06	0	0.00	1	32.35	32.30	-1	978	-0.10%
2022/01/05	0	0.00	15	32.50	32.60	-15	1,033	-1.45%
2022/01/04	0	0.00	1	32.55	32.50	-1	1,071	-0.09%
2022/01/03	1	32.90	10	32.80	32.60	-9	1,069	-0.84%
2021/12/30	2	32.45	0	0.00	32.60	2	1,064	0.19%
2021/12/29	3	32.45	1	32.35	32.50	2	1,056	0.19%
2021/12/27	3.4	32.17	0	0.00	32.25	3.4	1,080	0.31%
2021/12/24	15	32.05	0	0.00	31.95	15	1,107	1.35%
2021/12/20	10	32.35	0	0.00	32.35	10	1,112	0.90%
2021/12/09	0	31.95	0	0.00	31.85	0	1,156	0.00%
2021/11/26	0	0.00	10.1	31.50	31.80	-10.1	1,631	-0.62%
2021/11/24	0	0.00	1	31.55	31.65	-1	1,661	-0.06%
2021/11/23	1	31.60	0	0.00	31.45	1	1,709	0.06%
2021/11/15	1	32.35	0.2	32.50	32.50	0.8	1,770	0.05%
2021/11/12	0	0.00	1	31.90	31.90	-1	1,780	-0.06%
2021/11/10	0	0.00	1	31.60	32.15	-1	1,804	-0.06%
2021/11/09	2	31.55	0	0.00	31.55	2	1,805	0.11%
2021/11/04	0	0.00	2	33.75	33.25	-2	1,810	-0.11%
2021/11/03	2	33.70	0	0.00	33.70	2	1,832	0.11%
2021/11/01	0.3	33.95	3	34.10	34.05	-2.7	1,832	-0.15%
2021/10/29	0	0.00	4	34.01	34.00	-4	1,838	-0.22%
2021/10/25	0	0.00	3	33.67	34.00	-3	1,850	-0.16%
2021/10/21	0	0.00	3	32.57	32.70	-3	1,845	-0.16%
2021/10/20	1	32.60	0	0.00	32.55	1	1,820	0.05%
2021/10/19	0	0.00	1	32.50	32.75	-1	1,833	-0.05%
2021/10/18	1	31.60	0	0.00	31.70	1	1,828	0.05%
2021/10/15	0.1	31.45	5	31.48	31.50	-4.9	1,885	-0.26%
2021/10/14	3	31.17	0	0.00	31.00	3	1,927	0.16%
2021/10/13	3	31.55	7	31.54	31.50	-4	1,976	-0.20%
2021/10/12	0	0.00	3	30.60	30.75	-3	2,072	-0.14%
2021/10/08	1	29.50	0	0.00	29.50	1	2,703	0.04%
2021/10/07	0.2	29.65	0	0.00	29.65	0.2	2,887	0.01%
2021/10/06	0.2	29.10	0.2	29.10	28.85	0	2,899	0.00%
2021/10/05	0	28.25	0	0.00	28.90	0	2,911	0.00%
2021/10/04	1	28.65	7	29.47	28.25	-6	2,932	-0.21%
2021/10/01	7	29.76	2	29.88	29.35	5	2,925	0.17%
2021/09/29	2.1	28.95	0	0.00	29.05	2.1	2,916	0.07%
2021/09/28	1	29.20	1	29.10	29.20	0	2,967	0.00%
2021/09/24	8	29.39	0	0.00	29.30	8	2,978	0.27%
2021/09/23	1	29.50	0	0.00	29.25	1	2,985	0.03%
2021/09/17	1	29.50	0	0.00	29.60	1	2,987	0.03%
2021/09/16	0.1	29.95	0	0.00	29.55	0.1	2,991	0.00%
2021/09/10	5	29.51	0	0.00	29.40	5	2,997	0.17%
2021/09/08	7	30.54	1	30.85	29.95	6	2,967	0.20%
2021/09/07	1	31.40	0	0.00	31.25	1	2,939	0.03%
2021/09/06	1	37.20	6	37.40	37.20	-5	2,873	-0.17%
2021/09/03	16	37.45	0	0.00	37.45	16	2,778	0.58%
2021/09/02	5	38.02	3	38.08	37.85	2	2,697	0.07%
2021/09/01	0	38.00	1	38.00	37.95	-1	2,651	-0.04%
2021/08/31	0	0.00	2	37.50	37.65	-2	2,606	-0.08%
2021/08/30	0	0.00	2	37.33	37.30	-2	2,582	-0.08%
2021/08/27	0	0.00	38	36.99	37.10	-38	2,578	-1.47%
2021/08/26	0	0.00	7	36.95	37.05	-7	2,560	-0.27%
2021/08/25	0	0.00	11	36.13	36.20	-11	2,532	-0.43%
2021/08/23	1	34.10	6	34.96	35.00	-5	2,555	-0.20%
2021/08/20	4	33.43	0	0.00	33.50	4	2,566	0.16%
2021/08/18	3	33.18	0	0.00	34.40	3	2,569	0.12%
2021/08/17	1	33.65	0	0.00	33.60	1	2,587	0.04%
2021/08/16	9	33.70	0	0.00	33.70	9	2,595	0.35%
2021/08/13	3	34.65	1	34.70	34.40	2	2,594	0.08%
2021/08/11	9	35.25	0	0.00	35.20	9	2,687	0.33%
2021/08/10	0	0.00	1	35.65	35.65	-1	2,708	-0.04%
2021/08/09	2	36.50	0	0.00	36.40	2	2,747	0.07%
2021/08/06	2	37.20	5	37.50	37.10	-3	2,774	-0.11%
2021/08/05	5	37.40	0	0.00	37.40	5	2,791	0.18%
2021/08/02	0	0.00	1	37.00	37.05	-1	2,912	-0.03%
2021/07/30	0	0.00	3	37.00	36.75	-3	2,922	-0.10%
2021/07/29	0	0.00	1	36.70	36.65	-1	2,926	-0.03%
2021/07/28	2	35.68	5	36.65	36.60	-3	2,947	-0.10%
2021/07/27	1	36.70	0	0.00	36.75	1	3,023	0.03%
2021/07/26	3	37.45	4	36.96	37.45	-1	3,055	-0.03%
2021/07/23	1	36.26	0	0.00	36.60	1	3,097	0.03%
2021/07/21	4	36.18	4	36.19	36.05	0	3,160	0.00%
2021/07/20	5	35.97	5	36.15	36.50	0	3,179	0.00%
2021/07/19	6	37.17	10	37.15	37.15	-4	3,154	-0.13%
2021/07/16	8	37.94	0	0.00	37.80	8	3,171	0.25%
2021/07/15	4	38.28	6	37.74	38.50	-2	3,163	-0.06%
2021/07/14	54	38.64	94	38.98	39.20	-40	3,079	-1.30%
2021/07/13	32	36.13	7	36.69	36.45	25	2,536	0.99%
2021/07/12	5	35.02	1	35.00	35.10	4	2,531	0.16%
2021/07/09	0	0.00	10	34.74	34.75	-10	2,565	-0.39%
2021/07/07	2	34.50	16	34.79	34.65	-14	2,714	-0.52%
2021/07/06	2	34.80	0	0.00	34.70	2	2,796	0.07%
2021/07/05	7	35.07	2	35.00	35.10	5	2,894	0.17%
2021/07/01	0	0.00	2	34.28	33.95	-2	3,583	-0.06%
2021/06/29	7	33.90	0	34.00	33.80	7	3,711	0.19%
2021/06/28	1	33.70	0	0.00	34.00	1	3,752	0.03%
2021/06/25	3	33.85	5	33.70	33.75	-2	3,878	-0.05%
2021/06/23	1	33.25	0	0.00	33.60	1	3,972	0.03%
2021/06/22	4	33.29	5	33.50	33.25	-1	4,019	-0.02%
2021/06/21	5	33.14	0	0.00	33.25	5	4,084	0.12%
2021/06/18	2	33.85	0	0.00	33.80	2	4,134	0.05%
2021/06/16	0	0.00	5	34.00	33.85	-5	4,317	-0.12%
2021/06/11	1	34.00	4	34.10	34.00	-3	4,698	-0.06%
2021/06/10	7	33.99	1	33.90	33.95	6	5,628	0.11%
2021/06/09	1	33.85	0	0.00	33.85	1	6,168	0.02%
2021/06/07	1	34.10	0	0.00	34.45	1	6,885	0.01%
2021/06/04	6	34.59	0	0.00	34.60	6	7,039	0.09%
2021/06/03	10	35.05	0	0.00	35.05	10	7,210	0.14%
2021/06/01	0	0.00	3	35.12	35.65	-3	7,346	-0.04%
2021/05/31	0	0.00	2	34.95	34.85	-2	7,335	-0.03%
2021/05/28	2	34.93	4	34.89	34.85	-2	7,328	-0.03%
2021/05/27	0	0.00	1	34.50	34.40	-1	7,334	-0.01%
2021/05/26	4	34.54	0	0.00	34.55	4	7,430	0.05%
2021/05/21	5	33.50	0	0.00	33.60	5	7,443	0.07%
2021/05/20	14	33.24	0	0.00	33.30	14	7,448	0.19%
2021/05/19	3	32.13	4	33.70	33.70	-1	7,403	-0.01%
2021/05/18	0	30.90	0	0.00	32.70	0	7,361	0.00%
2021/05/17	8	31.18	7	30.45	30.05	1	7,332	0.01%
2021/05/14	30	32.58	29	32.19	32.00	1	7,275	0.01%
2021/05/13	1	31.50	9	31.69	31.50	-8	7,229	-0.11%
2021/05/12	4	31.76	5	32.07	31.05	-1	7,188	-0.01%
2021/05/11	4	34.06	2	33.75	33.55	2	7,101	0.03%
2021/05/10	0	0.00	10	35.55	35.55	-10	7,060	-0.14%
2021/05/07	1	35.55	7	35.20	35.55	-6	7,073	-0.08%
2021/05/06	2	34.93	0	0.00	34.55	2	7,066	0.03%
2021/05/05	2	34.95	21	35.31	34.95	-19	7,047	-0.27%
2021/05/04	25	34.34	8	34.74	34.60	17	7,035	0.24%
2021/05/03	12	36.82	12	36.52	36.40	0	6,940	0.00%
2021/04/29	7	37.49	11	37.86	37.60	-4	6,891	-0.06%
2021/04/28	5	37.60	0	0.00	37.60	5	6,831	0.07%
2021/04/27	1	37.65	15	37.96	37.65	-14	6,827	-0.21%
2021/04/26	6	37.25	22	37.63	37.30	-16	6,782	-0.24%
2021/04/23	0	0.00	18	36.81	37.10	-18	6,738	-0.27%
2021/04/22	10	36.68	23	36.71	36.35	-13	6,826	-0.19%
2021/04/21	22	37.42	11	37.40	37.25	11	6,792	0.16%
2021/04/20	34	38.11	25	38.34	37.95	9	6,745	0.13%
2021/04/19	70	37.94	35	38.05	38.20	35	6,736	0.52%
2021/04/16	4	37.06	19	37.17	37.40	-15	6,653	-0.23%
2021/04/15	5	36.19	15	36.16	36.65	-10	6,719	-0.15%
2021/04/14	13	35.16	40	35.46	36.10	-27	6,696	-0.40%
2021/04/13	35	35.72	48	35.95	35.55	-13	6,630	-0.20%
2021/04/12	20	35.64	3	35.47	35.50	17	6,573	0.26%
2021/04/09	43	36.38	26	36.32	36.20	17	6,509	0.26%
2021/04/08	70	37.60	67	38.89	37.10	3	6,397	0.05%
2021/04/07	74	36.20	20	35.45	37.30	54	5,947	0.91%
2021/04/06	17	33.96	31	34.01	33.95	-14	5,669	-0.25%
2021/04/01	9	33.42	5	33.36	33.50	4	5,607	0.07%
2021/03/31	7	33.36	8	33.76	33.40	-1	5,562	-0.02%
2021/03/30	10	33.86	24	33.96	33.70	-14	5,528	-0.25%
2021/03/29	9	33.20	2	33.10	33.10	7	5,408	0.13%
2021/03/26	2	32.93	1	33.00	32.90	1	5,378	0.02%
2021/03/25	6	32.79	13	32.95	33.10	-7	5,350	-0.13%
2021/03/24	20	32.63	12	32.84	32.90	8	5,326	0.15%
2021/03/23	13	32.49	12.1	32.50	32.35	0.9	5,276	0.02%
2021/03/22	18	32.82	5	32.80	32.90	13	5,269	0.25%
2021/03/19	34	32.37	4	32.71	33.05	30	5,236	0.57%
2021/03/18	24	32.27	40	32.37	32.90	-16	5,139	-0.31%
2021/03/17	23	31.93	31	31.98	32.15	-8	5,028	-0.16%
2021/03/16	143	33.27	141	33.02	31.20	2	4,832	0.04%	大買/大賣/
2021/03/15	96.1	33.04	39	33.51	34.00	57.1	4,042	1.41%
2021/03/12	34	29.72	37	30.62	30.95	-3	3,546	-0.08%
2021/03/11	7	28.15	7	28.15	28.15	0	3,104	0.00%
2021/03/10	21	25.63	49	26.06	25.60	-28	2,856	-0.98%
2021/03/09	5	25.70	22	25.98	26.45	-17	2,738	-0.62%
2021/03/08	16	24.87	0	25.00	25.10	16	2,611	0.61%
2021/03/05	1	24.70	3	24.32	24.75	-2	2,537	-0.08%
2021/03/04	0	0.00	2	24.15	24.05	-2	2,504	-0.08%
2021/03/03	0	0.00	6	24.00	24.10	-6	2,515	-0.24%
2021/03/02	6	23.87	0	0.00	23.85	6	2,529	0.24%
2021/02/26	0	0.00	4	24.15	24.30	-4	2,568	-0.16%
2021/02/25	1	23.55	2	23.65	24.55	-1	2,544	-0.04%
2021/02/24	3	24.07	2	23.75	23.60	1	2,579	0.04%
2021/02/23	1	24.05	1	23.95	24.00	0	2,645	0.00%
2021/02/22	1	23.85	0	0.00	23.80	1	2,704	0.04%
2021/02/19	0	23.40	21	23.40	23.30	-21	2,702	-0.78%
2021/02/02	0	0.00	2	22.35	22.35	-2	3,004	-0.07%
2021/01/29	5	22.65	0	0.00	22.45	5	2,992	0.17%
2021/01/28	2	22.90	1	23.10	23.05	1	2,987	0.03%
2021/01/26	1	23.40	0	0.00	23.10	1	2,999	0.03%
2021/01/25	0	0.00	2	23.25	23.10	-2	2,989	-0.07%
2021/01/22	2	22.90	2	22.90	22.80	0	2,994	0.00%
2021/01/21	1	23.35	1	23.05	23.00	0	2,991	0.00%
2021/01/20	8	23.09	0	0.00	23.00	8	2,976	0.27%
2021/01/15	1	24.20	23	24.11	23.85	-22	2,953	-0.75%
2021/01/14	2	23.65	12	23.88	24.00	-10	2,860	-0.35%
2021/01/13	0	0.00	5	23.70	23.65	-5	2,832	-0.18%
2021/01/12	5	23.76	0	0.00	23.40	5	2,817	0.18%
2021/01/11	9	24.11	1	24.05	24.10	8	2,758	0.29%
2021/01/08	93	25.04	54	25.28	24.50	39	2,726	1.43%
2021/01/07	4	23.60	0	0.00	24.35	4	2,505	0.16%
2021/01/06	1	24.35	0	0.00	23.50	1	2,506	0.04%
2021/01/04	0	0.00	12	23.88	24.10	-12	2,441	-0.49%
2020/12/31	1	23.45	0	0.00	23.45	1	2,409	0.04%
2020/12/30	1	23.50	0	0.00	23.50	1	2,403	0.04%
2020/12/29	1	23.55	0	0.00	23.60	1	2,396	0.04%
2020/12/28	1	23.55	18	23.61	23.85	-17	2,381	-0.71%
2020/12/25	1	23.20	0	0.00	23.15	1	2,344	0.04%
2020/12/24	2	23.23	5	23.16	23.20	-3	2,335	-0.13%
2020/12/23	0	0.00	4	22.93	23.00	-4	2,319	-0.17%
2020/12/22	2	22.80	0	0.00	22.80	2	2,337	0.09%
2020/12/21	1	22.80	3	22.75	22.80	-2	2,329	-0.09%
2020/12/18	2	23.10	1	22.90	22.95	1	2,314	0.04%
2020/12/17	5	23.24	0	0.00	23.35	5	2,286	0.22%
2020/12/16	4	23.73	7	23.64	23.70	-3	2,269	-0.13%
2020/12/11	17	23.69	1	23.65	23.75	16	2,160	0.74%
2020/12/10	16	24.21	0	0.00	24.20	16	2,226	0.72%
2020/12/09	7	24.79	2	24.70	24.75	5	2,214	0.23%
2020/12/08	17	23.42	11.5	23.34	23.50	5.5	2,086	0.26%
2020/12/07	7	22.96	5	23.05	23.00	2	2,046	0.10%
2020/12/04	25	22.96	0	0.00	22.95	25	2,031	1.23%
2020/12/03	10	22.98	0	0.00	23.05	10	2,006	0.50%
2020/12/02	1	22.85	2	23.40	23.40	-1	1,960	-0.05%
2020/12/01	5	22.90	0	0.00	22.90	5	1,920	0.26%
2020/11/30	0	0.00	6	22.95	22.95	-6	1,904	-0.32%
2020/11/27	1	22.75	8	22.81	22.85	-7	1,896	-0.37%
2020/11/25	6	22.36	19	22.80	22.45	-13	1,856	-0.70%
2020/11/24	2	22.75	3.1	22.75	22.95	-1.1	1,799	-0.06%
2020/11/23	11	22.19	15	22.21	22.45	-4	1,736	-0.23%
2020/11/20	0	0.00	4	21.61	21.60	-4	1,758	-0.23%
2020/11/19	10	20.83	6	20.98	20.95	4	1,700	0.24%
2020/11/18	0	0.00	5	20.50	20.50	-5	1,666	-0.30%
2020/11/17	4	20.35	4	20.30	20.30	0	1,650	0.00%
2020/11/16	9	20.67	15	20.53	20.40	-6	1,633	-0.37%
2020/11/13	7	19.78	7	19.87	19.95	0	1,667	0.00%
2020/11/12	4	19.86	0	0.00	19.60	4	1,632	0.24%
2020/11/11	0	0.00	1	18.80	19.10	-1	1,547	-0.06%
2020/11/10	4	18.60	2	18.60	18.65	2	1,528	0.13%
2020/11/09	0	0.00	5	18.60	18.60	-5	1,575	-0.32%
2020/11/06	0	0.00	1	18.55	18.50	-1	1,616	-0.06%
2020/11/05	0	0.00	1	18.55	18.50	-1	1,669	-0.06%
2020/11/02	2	18.18	0	0.00	18.30	2	1,654	0.12%
2020/10/28	2	18.15	0	0.00	18.15	2	1,619	0.12%
2020/10/26	7	18.42	6	18.43	18.40	1	1,613	0.06%
2020/10/23	13	18.38	48	18.49	18.45	-35	1,606	-2.18%
2020/10/22	0	0.00	12	18.19	18.35	-12	1,571	-0.76%
2020/10/21	5	18.10	6	17.95	17.90	-1	1,535	-0.07%
2020/10/19	2	17.95	0	0.00	17.95	2	1,522	0.13%
2020/10/16	3	18.10	6	18.00	18.00	-3	1,519	-0.20%
2020/10/15	0	0.00	1	18.00	18.00	-1	1,505	-0.07%
2020/10/14	9	17.55	6	17.82	17.95	3	1,482	0.20%
2020/10/13	0	0.00	3	17.40	17.40	-3	1,454	-0.21%
2020/10/12	0	0.00	2	17.40	17.35	-2	1,451	-0.14%
2020/10/08	0	0.00	1	17.60	17.50	-1	1,452	-0.07%
2020/10/07	0	0.00	5	17.45	17.50	-5	1,454	-0.34%
2020/10/06	15	17.45	0	0.00	17.45	15	1,454	1.03%
2020/09/30	0	0.00	1	17.10	17.15	-1	1,472	-0.07%
2020/09/25	7	17.14	3	17.10	17.10	4	1,549	0.26%
2020/09/22	0	0.00	1	17.70	17.60	-1	1,524	-0.07%
2020/09/18	5	18.15	0	0.00	18.05	5	1,513	0.33%
2020/09/17	2	18.08	0	0.00	18.05	2	1,511	0.13%
2020/09/16	22	18.16	0	0.00	18.10	22	1,498	1.47%
2020/09/15	8	18.29	21	18.38	18.35	-13	1,488	-0.87%
2020/09/14	0	0.00	1	18.00	18.15	-1	1,378	-0.07%
2020/09/11	1	17.50	0	0.00	17.45	1	1,344	0.07%
2020/09/04	0	0.00	3	18.00	17.95	-3	1,326	-0.23%
2020/08/28	1	18.70	1	18.50	18.50	0	1,327	0.00%
2020/08/26	10	18.90	11	19.13	18.80	-1	1,491	-0.07%
2020/08/25	7	18.81	1	18.60	18.85	6	1,387	0.43%
2020/08/24	0	0.00	17	18.40	18.55	-17	1,356	-1.25%
2020/08/19	15	18.70	18	18.80	18.50	-3	1,280	-0.23%
2020/08/18	2	18.25	1	17.95	18.25	1	1,164	0.09%
2020/08/14	0	0.00	1	17.65	17.80	-1	1,208	-0.08%
2020/08/13	25	17.74	20	17.98	17.75	5	1,202	0.42%
2020/08/12	2	18.15	3	17.77	17.80	-1	1,182	-0.08%
2020/08/11	0	0.00	3	18.10	18.15	-3	1,151	-0.26%
2020/08/10	4	17.38	22	17.22	17.55	-18	1,100	-1.64%
2020/08/07	0	0.00	20	16.98	16.95	-20	1,097	-1.82%
2020/07/21	2	16.75	1	16.55	16.65	1	1,261	0.08%
2020/07/17	15	16.68	0	0.00	16.50	15	1,268	1.18%
2020/07/15	5	16.55	0	0.00	16.50	5	1,279	0.39%
2020/07/14	15	16.72	3	16.80	16.60	12	1,297	0.93%
2020/07/13	0	0.00	2.2	16.84	16.95	-2.2	1,341	-0.17%
2020/07/10	10	16.90	0	0.00	16.80	10	1,369	0.73%
2020/07/08	4	17.45	38	17.50	17.45	-34	1,362	-2.50%
2020/07/07	43	18.36	0	0.00	18.35	43	1,346	3.19%
2020/07/06	11	18.36	1	18.40	18.40	10	1,341	0.75%
2020/07/03	20	18.30	1	18.30	18.35	19	1,394	1.36%
2020/06/19	0	0.00	2	17.95	17.95	-2	1,438	-0.14%
2020/06/18	1	17.80	0	0.00	17.80	1	1,448	0.07%
2020/06/11	0	0.00	1	18.05	17.60	-1	1,550	-0.06%
2020/06/10	0	0.00	1	18.20	18.05	-1	1,567	-0.06%
2020/06/09	2	18.28	0	0.00	18.15	2	1,577	0.13%
2020/06/08	0	0.00	13	18.60	18.60	-13	1,579	-0.82%
2020/06/04	2	18.48	1	18.50	18.45	1	1,566	0.06%
2020/06/03	7	18.63	5	18.81	18.75	2	1,549	0.13%
2020/06/02	0	0.00	2	18.60	18.80	-2	1,420	-0.14%
2020/05/25	0	0.00	3	18.00	18.00	-3	1,341	-0.22%
2020/05/22	3	17.82	0	0.00	17.60	3	1,323	0.23%
2020/05/21	0	0.00	2	18.15	18.15	-2	1,269	-0.16%
2020/05/20	0	0.00	0.1	17.65	17.65	-0.1	1,233	0.00%
2020/05/19	3	17.88	0	0.00	17.70	3	1,227	0.24%
2020/05/18	4	18.00	4	17.84	17.85	0	1,189	0.00%
2020/05/15	1	17.15	8.1	17.27	17.15	-7.1	1,168	-0.61%
2020/05/14	4	17.49	2.2	17.62	17.35	1.8	1,159	0.16%
2020/05/13	14	18.00	4	18.28	17.95	10	1,135	0.88%
2020/05/12	2	17.18	0	0.00	17.70	2	1,063	0.19%
2020/05/11	2	17.30	0	0.00	17.40	2	1,046	0.19%
2020/05/07	1	16.75	0	0.00	16.85	1	1,021	0.10%
2020/05/06	3	16.58	0	0.00	16.75	3	1,015	0.30%
2020/04/29	1	16.40	5	16.45	16.40	-4	1,002	-0.40%
2020/04/28	0	0.00	1	16.50	16.45	-1	1,005	-0.10%
2020/04/24	2	16.00	0	0.00	16.05	2	1,020	0.20%
2020/04/21	0	0.00	1	16.00	15.60	-1	1,012	-0.10%
2020/04/17	1	16.45	0	0.00	16.05	1	1,003	0.10%
2020/04/16	1	16.35	1	16.30	16.35	0	984	0.00%
2020/04/15	6	16.37	1	16.25	16.25	5	937	0.53%
2020/04/13	5	15.52	0	0.00	15.45	5	929	0.54%
2020/04/10	0	15.40	1	15.40	15.50	-1	934	-0.11%
2020/04/08	0	0.00	2	15.25	15.25	-2	1,010	-0.20%
2020/04/07	0	0.00	1	14.80	15.05	-1	939	-0.11%
2020/04/06	1	14.50	0	0.00	14.55	1	922	0.11%
2020/03/31	0	0.00	1	14.15	14.35	-1	916	-0.11%
2020/03/30	1	13.90	0	0.00	14.15	1	918	0.11%
2020/03/27	1	14.70	1	14.20	14.20	0	974	0.00%
2020/03/26	1	14.45	1	14.45	14.50	0	987	0.00%
2020/03/25	1	14.80	1	14.90	14.55	0	991	0.00%
2020/03/24	1	13.90	1	13.90	14.20	0	966	0.00%
2020/03/20	1	13.60	2	14.00	13.70	-1	967	-0.10%
2020/03/19	2	12.95	20	13.10	12.90	-18	954	-1.89%
2020/03/18	3	13.78	1	13.70	13.60	2	974	0.21%
2020/03/16	2	13.65	0	0.00	13.50	2	1,036	0.19%
2020/03/13	1	12.95	0	0.00	13.40	1	1,025	0.10%
2020/03/10	1	14.95	1	15.25	15.35	0	1,034	0.00%
2020/03/06	1	15.75	0	0.00	15.80	1	1,137	0.09%
2020/02/27	0	0.00	29	15.94	15.75	-29	1,189	-2.44%
2020/02/25	0	0.00	2	16.35	16.30	-2	1,183	-0.17%
2020/02/24	2	16.60	0	0.00	16.65	2	1,184	0.17%
2020/02/13	0	16.70	0	0.00	16.60	0	1,322	0.00%
2020/02/12	1	16.65	6	16.60	16.65	-5	1,338	-0.37%
2020/02/11	1	16.55	0	0.00	16.50	1	1,400	0.07%
2020/02/03	0	16.05	0	0.00	15.75	0	1,576	0.00%
2020/01/31	1	16.80	0	0.00	16.70	1	1,591	0.06%
2020/01/20	0	0.00	1	18.55	18.50	-1	1,615	-0.06%
2020/01/13	0	0.00	0.8	18.55	18.55	-0.8	1,820	-0.04%
2020/01/10	1	18.35	0	0.00	18.45	1	1,884	0.05%
2020/01/09	3	18.37	4	18.30	18.40	-1	2,214	-0.05%
2020/01/08	7	18.37	0	0.00	18.20	7	2,335	0.30%
2020/01/07	5	18.79	0	0.00	18.80	5	2,357	0.21%
2020/01/06	0	0.00	11	19.25	19.00	-11	2,477	-0.44%
2020/01/03	7	19.71	21	19.60	19.55	-14	2,587	-0.54%
2020/01/02	0	0.00	25	19.10	19.50	-25	2,512	-0.99%
2019/12/31	2	19.00	1	19.10	19.10	1	2,527	0.04%
2019/12/27	1	19.05	0	0.00	19.05	1	2,595	0.04%
2019/12/26	1	19.05	0	0.00	19.00	1	2,616	0.04%
2019/12/25	3	19.10	0	0.00	19.00	3	2,628	0.11%
2019/12/24	3	19.13	0	0.00	19.10	3	2,650	0.11%
2019/12/23	2	19.00	5	19.10	19.30	-3	2,621	-0.11%
2019/12/20	12	18.99	0	0.00	18.90	12	2,682	0.45%
2019/12/19	16	18.65	0	0.00	18.70	16	2,854	0.56%
2019/12/18	5	18.75	0	0.00	18.70	5	2,981	0.17%
2019/12/17	13	18.94	0	0.00	18.85	13	2,990	0.43%
2019/12/16	40	19.03	0	0.00	19.10	40	2,999	1.33%
2019/12/13	16	19.25	0	0.00	18.90	16	3,032	0.53%
2019/12/12	0	0.00	15	20.33	19.70	-15	3,019	-0.50%
2019/12/11	3	19.50	1	19.75	19.85	2	2,959	0.07%
2019/12/10	14	19.64	0	0.00	19.60	14	3,032	0.46%
2019/12/09	1	19.65	2	19.90	20.10	-1	3,119	-0.03%
2019/12/06	1	19.55	1	19.55	19.60	0	3,180	0.00%
2019/12/05	2	19.50	2	19.50	19.60	0	3,183	0.00%
2019/12/04	0	0.00	26	19.73	19.65	-26	3,176	-0.82%
2019/12/03	3	19.43	1	18.85	19.75	2	3,130	0.06%
2019/12/02	10	18.65	0	0.00	18.40	10	3,058	0.33%
2019/11/29	1	19.00	0	0.00	19.05	1	3,028	0.03%
2019/11/28	1	19.10	8	19.15	19.10	-7	3,027	-0.23%
2019/11/22	5	19.05	1	19.15	19.05	4	3,044	0.13%
2019/11/21	1	18.85	0	0.00	19.10	1	3,062	0.03%
2019/11/20	3	19.17	0	0.00	19.15	3	3,087	0.10%
2019/11/18	0	0.00	3	19.20	19.20	-3	3,080	-0.10%
2019/11/14	1	19.35	1	19.60	19.25	0	3,075	0.00%
2019/11/13	0	0.00	2	19.83	19.95	-2	3,041	-0.07%
2019/11/12	31	19.25	0	0.00	19.15	31	3,024	1.02%
2019/11/11	0	0.00	4.3	19.24	19.20	-4.3	3,036	-0.14%
2019/11/08	0	0.00	1	19.60	18.90	-1	3,048	-0.03%
2019/11/07	7	19.90	0	0.00	19.80	7	2,986	0.23%
2019/11/06	5	20.50	2	20.75	20.15	3	2,953	0.10%
2019/11/05	3	20.63	10	20.60	20.50	-7	2,884	-0.24%
2019/11/04	0	0.00	2.2	20.34	20.30	-2.2	2,827	-0.08%
2019/11/01	0	0.00	3	20.05	20.20	-3	2,811	-0.11%
2019/10/31	10	20.10	0	0.00	20.00	10	2,801	0.36%
2019/10/30	0	0.00	1	20.20	20.30	-1	2,783	-0.04%
2019/10/29	1	20.60	5	20.29	20.65	-4	2,744	-0.15%
2019/10/28	5	19.82	0	0.00	19.90	5	2,702	0.18%
2019/10/25	16	20.50	6	19.94	19.85	10	2,697	0.37%
2019/10/24	6	20.56	0	0.00	20.70	6	2,638	0.23%
2019/10/23	0	0.00	1	20.70	20.70	-1	2,612	-0.04%
2019/10/22	2	20.55	0	0.00	20.65	2	2,577	0.08%
2019/10/21	2	21.10	0	0.00	20.70	2	2,533	0.08%
2019/10/18	0	0.00	26	20.35	20.70	-26	2,476	-1.05%
2019/10/17	22	21.08	28	21.33	20.20	-6	2,411	-0.25%
2019/10/16	20	20.04	33	20.17	20.25	-13	2,077	-0.63%
2019/10/15	10.1	19.53	1	19.45	19.40	9.1	1,948	0.47%
2019/10/14	14	20.00	39	20.11	19.80	-25	1,901	-1.32%
2019/10/09	12	19.43	4	19.50	19.35	8	1,770	0.45%
2019/10/08	0	0.00	1	18.70	18.65	-1	1,645	-0.06%
2019/10/07	17	19.33	10	18.85	18.85	7	1,624	0.43%
2019/10/04	3	18.95	7	18.86	19.00	-4	1,582	-0.25%
2019/09/26	4	17.90	0	0.00	17.80	4	1,437	0.28%
2019/09/25	0	0.00	4	17.60	17.65	-4	1,401	-0.29%
2019/09/24	16	18.82	13	19.03	18.25	3	1,312	0.23%
2019/09/23	9	19.24	65	19.01	19.80	-56	1,127	-4.97%
2019/09/18	1	18.15	2	18.08	17.95	-1	933	-0.11%
2019/09/17	2.7	17.84	21	17.95	18.05	-18.3	895	-2.04%
2019/09/16	0	0.00	9	17.84	17.80	-9	861	-1.04%
2019/09/12	12	17.75	5	17.70	17.60	7	815	0.86%
2019/09/11	5	17.38	0	0.00	17.65	5	727	0.69%
2019/09/10	5	16.55	4	16.71	16.75	1	616	0.16%
2019/09/04	0	0.00	6	15.26	15.30	-6	495	-1.21%
2019/09/03	0	0.00	4	15.49	15.20	-4	495	-0.81%
2019/09/02	0	0.00	3	15.10	15.10	-3	479	-0.63%
2019/08/27	2	15.15	3	15.25	14.95	-1	446	-0.22%
2019/08/26	1	14.95	0	0.00	15.05	1	431	0.23%
2019/08/23	0	0.00	1	14.65	15.05	-1	406	-0.25%
2019/08/20	0	0.00	2	14.30	14.15	-2	364	-0.55%
2019/08/19	0	0.00	3	14.47	14.60	-3	349	-0.86%
2019/08/16	2	14.50	5	14.70	14.55	-3	333	-0.90%
2019/08/15	2	14.60	4	14.20	14.50	-2	315	-0.63%
2019/08/14	4	14.08	0	0.00	14.25	4	289	1.38%
2019/08/13	2	14.10	10	13.93	14.10	-8	263	-3.03%
2019/08/02	0	0.00	5	13.52	13.55	-5	228	-2.19%
2019/07/30	6	13.79	0	0.00	13.75	6	224	2.68%
2019/07/17	0	0.00	3	13.35	13.40	-3	198	-1.51%
2019/07/10	0	0.00	5	13.40	13.35	-5	208	-2.40%
2019/07/08	0	0.00	2	13.25	13.25	-2	213	-0.94%
2019/07/03	0	0.00	3	13.30	13.30	-3	220	-1.36%
2019/06/27	0	0.00	4	13.10	13.15	-4	233	-1.71%
2019/06/25	0	0.00	6	13.10	13.10	-6	238	-2.52%
2019/06/12	0	0.00	10	13.60	13.65	-10	417	-2.39%
2019/06/11	0	0.00	5	13.60	13.65	-5	418	-1.20%
2019/06/10	0	0.00	16	13.36	13.35	-16	419	-3.81%
2019/05/21	0	0.00	0.3	13.25	13.25	-0.3	476	-0.06%
2019/05/20	0	0.00	1	13.10	13.20	-1	479	-0.21%
2019/05/15	1	13.45	0	0.00	13.45	1	490	0.20%
2019/05/13	0	0.00	2	13.40	13.40	-2	494	-0.40%
2019/05/08	0	0.00	5	13.46	13.55	-5	493	-1.01%
2019/05/06	1	13.60	0	0.00	13.60	1	494	0.20%
2019/04/30	0	13.85	0	0.00	13.80	0	491	0.00%
2019/04/18	5	13.90	0	0.00	14.00	5	502	1.00%
2019/04/17	0	0.00	3	14.10	14.15	-3	494	-0.61%
2019/04/16	0	0.00	6	14.10	14.10	-6	489	-1.23%
2019/04/03	0	0.00	1	14.05	14.15	-1	468	-0.21%
2019/04/01	0.3	14.00	0	0.00	14.10	0.3	463	0.05%
2019/03/28	0	0.00	10	14.05	14.05	-10	459	-2.18%
2019/03/27	0	0.00	1	14.20	14.10	-1	461	-0.22%
2019/03/20	0	0.00	40	14.14	14.20	-40	374	-10.69%
2019/03/13	20	13.65	12	13.60	13.55	8	466	1.71%
2019/03/12	32	13.86	1	13.60	13.65	31	509	6.09%
2019/03/08	0	0.00	1	13.55	13.55	-1	516	-0.19%
2019/03/06	0	0.00	1	13.75	13.70	-1	522	-0.19%
2019/03/05	0	13.50	0	0.00	13.55	0	512	0.00%
2019/03/04	0	13.55	0	0.00	13.60	0	520	0.00%
2019/02/25	0	0.00	26	13.65	13.60	-26	518	-5.02%
2019/02/20	10	13.65	0	0.00	13.60	10	511	1.95%
2019/02/19	1	13.55	0	0.00	13.50	1	505	0.20%
2019/02/14	16	13.41	0	0.00	13.45	16	494	3.23%
2019/02/13	0	0.00	20	13.18	13.30	-20	492	-4.06%
2019/01/24	1	13.10	3	13.15	13.15	-2	491	-0.41%
2019/01/22	0	0.00	20	13.10	13.15	-20	499	-4.00%
2019/01/21	40	13.45	0	0.00	13.30	40	506	7.89%
2018/12/26	0	0.00	2	13.05	13.05	-2	539	-0.37%
2018/12/21	0	0.00	3	13.15	13.35	-3	542	-0.55%
2018/12/20	0	0.00	2	13.55	13.35	-2	550	-0.36%
2018/12/19	0	0.00	2	13.63	13.70	-2	553	-0.36%
2018/12/18	0	0.00	3	13.63	13.55	-3	550	-0.54%
2018/12/17	1	13.80	0	0.00	13.80	1	549	0.18%
2018/12/13	1	14.00	2	14.05	13.90	-1	537	-0.19%
2018/12/12	3	14.37	21	14.01	14.25	-18	521	-3.45%
2018/12/11	22	13.75	0	0.00	13.60	22	458	4.80%
2018/12/10	0	0.00	3	13.05	13.10	-3	416	-0.72%
2018/12/07	10	13.65	2	13.65	13.60	8	410	1.95%
2018/12/06	0	0.00	1	13.20	13.40	-1	375	-0.27%
2018/12/05	10	13.70	6	13.61	13.55	4	366	1.09%
2018/12/04	1	13.15	0	0.00	13.25	1	325	0.31%
2018/11/29	0	0.00	3	12.75	12.65	-3	309	-0.97%
2018/11/27	1	12.60	1	12.55	12.45	0	307	0.00%
2018/11/26	0	0.00	3	12.35	12.30	-3	323	-0.93%
2018/11/22	0	0.00	3	12.50	12.45	-3	328	-0.91%
2018/11/21	0	0.00	3	12.40	12.40	-3	332	-0.90%
2018/11/19	0	0.00	5	12.51	12.65	-5	388	-1.29%
2018/11/15	0	0.00	4	12.30	12.35	-4	391	-1.02%
2018/11/14	0	0.00	8	12.15	12.25	-8	394	-2.03%
2018/11/13	0	0.00	9	11.93	12.15	-9	403	-2.23%
2018/11/12	0	0.00	5	12.35	12.20	-5	405	-1.23%
2018/11/09	0	0.00	9	12.32	12.40	-9	404	-2.22%
2018/11/08	0	0.00	8	12.53	12.45	-8	418	-1.91%
2018/11/06	0	0.00	5	12.35	12.35	-5	430	-1.16%
2018/11/05	0	0.00	4	12.55	12.50	-4	429	-0.93%
2018/11/02	0	0.00	8	12.58	12.75	-8	432	-1.85%
2018/10/31	1	12.30	10	12.27	12.30	-9	431	-2.09%
2018/10/30	0	0.00	15	11.83	12.00	-15	428	-3.50%
2018/10/29	0	0.00	0.9	11.90	11.85	-0.9	427	-0.22%
2018/10/11	10	13.10	2	13.20	13.10	8	435	1.84%
2018/10/09	0	0.00	0.1	14.60	14.55	-0.1	419	-0.03%
2018/09/28	2	15.05	0	0.00	15.10	2	433	0.46%
2018/09/27	1	15.20	0	0.00	15.10	1	438	0.23%
2018/09/26	1	15.30	0	0.00	15.35	1	436	0.23%
2018/09/20	2	15.50	1	15.50	15.50	1	465	0.21%
2018/09/14	0	0.00	1	15.75	15.80	-1	626	-0.16%
2018/09/13	1	15.55	0	0.00	15.60	1	629	0.16%
2018/09/11	2	15.53	0	0.00	15.70	2	644	0.31%
2018/09/06	0	0.00	3	16.30	16.25	-3	842	-0.36%
2018/09/03	0	0.00	1	16.70	16.45	-1	940	-0.11%
2018/08/31	3	16.60	0	0.00	16.90	3	938	0.32%
2018/08/23	0	0.00	12	15.83	15.75	-12	974	-1.23%
2018/08/22	1	15.80	0	0.00	15.90	1	978	0.10%
2018/08/20	3	16.00	7	16.05	15.80	-4	978	-0.41%
2018/08/16	2	16.35	1	16.25	16.25	1	1,003	0.10%
2018/08/15	3	16.40	0	0.00	16.55	3	1,004	0.30%
2018/08/14	2	16.55	0	0.00	16.60	2	997	0.20%
2018/08/13	2	16.60	0	0.00	16.60	2	1,003	0.20%
2018/08/10	3	17.00	0	0.00	16.90	3	996	0.30%
2018/08/07	0	0.00	5	16.80	16.90	-5	1,006	-0.50%
2018/08/06	5	16.80	0	0.00	16.80	5	1,013	0.49%
2018/07/26	0	0.00	1	17.10	17.00	-1	1,020	-0.10%
2018/07/25	1	17.00	0	0.00	17.05	1	1,028	0.10%
2018/07/05	0	0.00	5	16.85	16.75	-5	1,097	-0.46%
2018/07/04	11	17.84	1	17.90	17.75	10	1,100	0.91%
2018/07/03	20	17.85	1	18.00	17.80	19	1,100	1.73%
2018/07/02	2	18.45	0	0.00	18.15	2	1,114	0.18%
2018/06/28	3	18.72	2	18.50	18.70	1	1,097	0.09%
2018/06/27	0	0.00	14	17.97	18.60	-14	972	-1.44%
2018/06/26	9	17.45	69	17.52	17.60	-60	976	-6.15%
2018/06/20	5	18.05	10	18.28	17.95	-5	1,050	-0.48%
2018/06/19	1	18.35	0	0.00	18.10	1	1,049	0.10%
2018/06/15	18	19.07	24	18.99	18.80	-6	1,035	-0.58%
2018/06/14	0	0.00	6	18.81	18.85	-6	887	-0.68%
2018/06/13	1	18.35	5	18.30	18.20	-4	865	-0.46%
2018/06/12	6	18.78	10	18.14	18.65	-4	867	-0.46%
2018/06/11	5	18.40	10	18.00	18.35	-5	808	-0.62%
2018/06/07	2	18.03	0	0.00	18.00	2	852	0.23%
2018/06/05	5	17.90	0	0.00	17.90	5	867	0.58%
2018/06/04	1	18.45	5	18.25	18.40	-4	854	-0.47%
2018/05/30	2	17.03	0	0.00	17.00	2	779	0.26%
2018/05/29	2	17.35	3	17.35	17.30	-1	781	-0.13%
2018/05/24	30	17.33	0	0.00	17.55	30	836	3.59%
2018/05/21	0	0.00	2	17.10	17.35	-2	848	-0.24%
2018/05/18	1	16.95	0	0.00	16.95	1	850	0.12%
2018/05/17	1	16.90	0	0.00	16.90	1	861	0.12%
2018/05/15	8	16.76	0	0.00	16.70	8	895	0.89%
2018/05/11	3	17.25	0	0.00	17.20	3	939	0.32%
2018/05/10	5	17.45	0	0.00	17.20	5	949	0.53%
2018/05/04	2	16.85	0	0.00	16.85	2	1,055	0.19%
2018/05/03	1	16.85	0	0.00	16.75	1	1,098	0.09%
2018/05/02	1	17.00	0	0.00	16.85	1	1,181	0.08%
2018/04/26	5	16.91	0	0.00	16.55	5	1,313	0.38%
2018/04/25	2	16.95	0	0.00	16.95	2	1,331	0.15%
2018/04/24	10	16.58	1	16.45	16.50	9	1,334	0.67%
2018/04/23	5	17.20	1	17.10	17.00	4	1,355	0.30%
2018/04/20	3	17.20	0	0.00	17.20	3	1,383	0.22%
2018/04/19	2	17.25	0	0.00	17.20	2	1,409	0.14%
2018/04/18	5	17.37	0	0.00	17.25	5	1,491	0.34%
2018/04/17	16	17.36	5	17.45	17.20	11	1,526	0.72%
2018/04/16	5	17.85	0	0.00	17.65	5	1,560	0.32%
2018/04/13	0	0.00	5	18.00	17.90	-5	1,610	-0.31%
2018/04/10	6	17.87	0	0.00	17.75	6	1,778	0.34%
2018/04/03	5	18.19	0	0.00	17.85	5	1,804	0.28%
2018/03/31	3	18.50	0	0.00	18.50	3	1,835	0.16%
2018/03/30	1	18.35	0	0.00	18.30	1	1,881	0.05%
2018/03/29	2	18.40	3	18.38	18.30	-1	1,907	-0.05%
2018/03/28	3	18.80	0	0.00	18.80	3	1,895	0.16%
2018/03/27	2	19.05	0	0.00	19.10	2	1,869	0.11%
2018/03/23	23	19.01	0	0.00	19.00	23	1,919	1.20%
2018/03/22	1	20.00	0	0.00	19.65	1	1,929	0.05%
2018/03/21	1	19.90	1	20.15	19.85	0	1,947	0.00%
2018/03/20	3	19.90	4	19.93	19.80	-1	1,996	-0.05%
2018/03/16	7	20.51	0	0.00	20.15	7	2,243	0.31%
2018/03/15	1	20.05	0	0.00	20.05	1	2,278	0.04%
2018/03/14	1	19.95	2	20.15	19.95	-1	2,367	-0.04%
2018/03/13	0	19.80	31	20.09	19.90	-31	2,453	-1.26%
2018/03/12	5	19.85	7	19.75	19.70	-2	2,561	-0.08%
2018/03/09	1	19.60	10	19.77	19.60	-9	2,812	-0.32%
2018/03/08	0	0.00	3	19.62	19.50	-3	2,824	-0.11%
2018/03/07	7	19.44	4	19.59	19.40	3	2,836	0.11%
2018/03/06	5	19.54	1	19.70	19.45	4	2,887	0.14%
2018/03/05	1	19.45	3	19.55	19.45	-2	2,909	-0.07%
2018/03/02	3	19.50	0	0.00	19.45	3	2,961	0.10%
2018/03/01	5	19.16	3	19.30	19.55	2	3,031	0.07%
2018/02/27	5	19.44	6	19.57	19.40	-1	3,063	-0.03%
2018/02/26	9	19.52	0	0.00	19.30	9	3,106	0.29%
2018/02/23	0	0.00	5	19.80	19.80	-5	3,097	-0.16%
2018/02/22	0	0.00	5	19.15	19.05	-5	3,104	-0.16%
2018/02/21	0	0.00	2	18.70	18.75	-2	3,194	-0.06%
2018/02/09	2	18.15	0	0.00	18.35	2	3,191	0.06%
2018/02/08	2	18.60	2	18.15	18.50	0	3,187	0.00%
2018/02/07	1	18.35	5	18.40	18.00	-4	3,185	-0.13%
2018/02/06	35	18.21	10	18.50	17.85	25	3,191	0.78%
2018/02/05	5	19.52	0	0.00	19.65	5	3,183	0.16%
2018/02/02	2	20.05	0	0.00	20.05	2	3,243	0.06%
2018/02/01	50	20.40	11	20.36	20.35	39	3,260	1.20%
2018/01/30	2	19.98	1	19.80	19.85	1	3,383	0.03%
2018/01/29	6	19.85	0	0.00	19.75	6	3,362	0.18%
2018/01/26	5	20.57	2	20.65	20.55	3	3,321	0.09%
2018/01/25	17	21.45	8	21.88	21.25	9	3,282	0.27%
2018/01/24	0	0.00	9	21.76	22.20	-9	3,199	-0.28%
2018/01/23	0	0.00	5	20.76	20.65	-5	3,099	-0.16%
2018/01/22	13	20.81	15	20.99	21.00	-2	3,085	-0.06%
2018/01/19	10	20.93	4	21.20	20.60	6	3,061	0.20%
2018/01/18	7	21.40	12.7	21.11	21.00	-5.7	3,038	-0.19%
2018/01/17	2	20.95	7	21.06	20.80	-5	3,021	-0.17%
2018/01/16	17	21.54	8	21.70	21.30	9	2,993	0.30%
2018/01/15	7	21.13	3	21.28	21.40	4	2,956	0.14%
2018/01/12	37	21.40	30	21.30	21.05	7	2,921	0.24%
2018/01/11	1	20.55	13	20.67	20.80	-12	2,832	-0.42%
2018/01/10	14	20.41	12	20.76	20.25	2	2,792	0.07%
2018/01/09	17	20.60	41	20.61	20.60	-24	2,745	-0.87%
2018/01/08	20	20.37	7	20.29	20.15	13	2,689	0.48%
2018/01/05	7	19.90	14	20.01	20.05	-7	2,620	-0.27%
2018/01/04	14	19.79	0	0.00	19.75	14	2,576	0.54%
2018/01/02	1	18.80	1	19.00	18.85	0	2,480	0.00%