精金 (3049)-富邦-中壢券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.78
漲跌
▲0.33
漲幅
+3.91%
成交量
4,457張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	8.79	13	8.68	8.78	-10	1,991	-0.50%
2024/05/24	0	0.00	0.5	8.42	8.43	-0.5	1,964	-0.03%
2024/05/23	0	0.00	10	8.55	8.38	-10	1,995	-0.50%
2024/05/22	0.1	8.62	0	0.00	8.60	0.1	1,987	0.01%
2024/05/20	0	0.00	6.3	8.51	8.53	-6.3	1,933	-0.32%
2024/05/17	0	0.00	4	8.34	8.36	-4	1,900	-0.21%
2024/05/16	0	0.00	1	8.30	8.30	-1	1,923	-0.05%
2024/05/14	0	0.00	1	8.20	8.21	-1	1,883	-0.05%
2024/05/13	13	8.18	0	0.00	8.19	13	1,886	0.69%
2024/05/10	1	8.09	0	0.00	8.10	1	1,876	0.05%
2024/05/09	10	8.13	40	8.13	8.11	-30	1,886	-1.59%
2024/05/08	6	8.13	0	0.00	8.12	6	1,886	0.32%
2024/05/07	1	8.12	8	8.16	8.18	-7	1,890	-0.37%
2024/05/06	13	8.25	0	0.00	8.22	13	1,892	0.69%
2024/05/03	20	8.39	3.9	8.45	8.36	16.1	1,888	0.85%
2024/05/02	1	8.40	14	8.30	8.43	-13	1,867	-0.70%
2024/04/30	20	8.20	20	8.18	8.07	0	1,844	0.00%
2024/04/29	10	8.16	0	0.00	8.16	10	1,867	0.54%
2024/04/23	1	7.90	0	0.00	7.93	1	1,903	0.05%
2024/04/22	0	0.00	1	7.80	7.83	-1	1,912	-0.05%
2024/04/17	0	0.00	1	7.90	7.92	-1	1,889	-0.05%
2024/04/16	5.1	7.85	0	0.00	7.77	5.1	1,906	0.27%
2024/04/15	3	8.14	24	8.15	8.11	-21	1,860	-1.13%
2024/04/12	1	8.21	0	0.00	8.18	1	1,842	0.05%
2024/04/11	8	8.25	0	0.00	8.25	8	1,840	0.43%
2024/04/10	0	0.00	1	8.40	8.33	-1	1,831	-0.05%
2024/04/03	2	8.27	0	0.00	8.24	2	1,821	0.11%
2024/04/02	2	8.38	2	8.57	8.36	0	1,823	0.00%
2024/03/29	0	8.31	0	0.00	8.29	0	1,889	0.00%
2024/03/28	0	8.31	0	0.00	8.25	0	1,885	0.00%
2024/03/25	0	8.31	1	8.31	8.31	-1	1,868	-0.05%
2024/03/22	0	0.00	7	8.40	8.36	-7	1,867	-0.37%
2024/03/21	0	8.22	0	0.00	8.22	0	1,848	0.00%
2024/03/20	17.1	8.15	0	0.00	8.14	17.1	1,851	0.92%
2024/03/19	1	8.15	0	0.00	8.15	1	1,823	0.05%
2024/03/18	1	8.22	0	0.00	8.23	1	1,807	0.06%
2024/03/14	0.1	8.25	0	0.00	8.25	0.1	1,777	0.00%
2024/03/13	6.1	8.38	0	0.00	8.33	6.1	1,758	0.34%
2024/03/12	0	8.64	0	0.00	8.64	0	1,680	0.00%
2024/03/11	3	8.65	0	8.62	8.66	3	1,675	0.18%
2024/03/08	0	0.00	1	8.83	8.71	-1	1,649	-0.06%
2024/03/07	16.5	8.76	3	8.77	8.62	13.5	1,645	0.82%
2024/03/06	30	8.83	11	8.82	8.91	19	1,586	1.20%
2024/03/05	5.1	8.90	1	8.90	8.90	4.1	1,566	0.26%
2024/03/04	0.1	9.03	0	0.00	8.99	0.1	1,594	0.00%
2024/03/01	0	9.07	0	0.00	9.03	0	1,558	0.00%
2024/02/27	0	9.10	0	0.00	9.11	0	1,558	0.00%
2024/02/26	0.1	9.18	0	0.00	9.20	0.1	1,527	0.01%
2024/02/23	0	0.00	0	9.37	9.30	0	1,514	0.00%
2024/02/22	0	0.00	1	9.42	9.39	-1	1,524	-0.07%
2024/02/21	5	9.48	0	0.00	9.43	5	1,515	0.33%
2024/02/20	0	0.00	10	9.51	9.47	-10	1,516	-0.66%
2024/02/19	4.3	9.46	2	9.46	9.50	2.3	1,511	0.15%
2024/02/16	0	0.00	22	9.27	9.30	-22	1,474	-1.49%
2024/02/02	0	0.00	10	9.18	9.17	-10	1,471	-0.68%
2024/02/01	0	0.00	5	9.17	9.17	-5	1,492	-0.33%
2024/01/31	0	0.00	5	9.23	9.23	-5	1,509	-0.33%
2024/01/30	0	0.00	5	9.35	9.30	-5	1,505	-0.33%
2024/01/29	0	9.49	5	9.40	9.40	-5	1,506	-0.33%
2024/01/26	0	0.00	5	9.48	9.45	-5	1,501	-0.33%
2024/01/25	0	0.00	2	9.42	9.40	-2	1,488	-0.13%
2024/01/23	1	9.28	0	0.00	9.27	1	1,465	0.07%
2024/01/22	2	9.09	0	0.00	9.15	2	1,434	0.14%
2024/01/19	0	0.00	10	9.01	9.03	-10	1,428	-0.70%
2024/01/18	12	9.02	3	9.00	8.99	9	1,426	0.63%
2024/01/17	1	9.01	0	0.00	8.94	1	1,433	0.07%
2024/01/16	0	0.00	10	9.15	9.10	-10	1,414	-0.71%
2024/01/12	8	9.18	0	0.00	9.15	8	1,419	0.56%
2024/01/10	4	9.21	1	9.30	9.20	3	1,434	0.21%
2024/01/09	4	9.52	9	9.46	9.41	-5	1,420	-0.35%
2024/01/08	5	9.67	0	0.00	9.53	5	1,417	0.35%
2024/01/04	10	9.43	0	0.00	9.42	10	1,411	0.71%
2024/01/02	0	0.00	1	9.66	9.66	-1	1,433	-0.07%
2023/12/29	0	0.00	1	9.65	9.65	-1	1,430	-0.07%
2023/12/28	0	0.00	1	9.65	9.65	-1	1,443	-0.07%
2023/12/27	0.1	9.72	0	0.00	9.71	0.1	1,450	0.01%
2023/12/25	11.4	9.42	0	0.00	9.42	11.4	1,360	0.84%
2023/12/22	1.5	9.44	0	0.00	9.44	1.5	1,391	0.11%
2023/12/21	1.2	9.46	1	9.40	9.40	0.2	1,406	0.01%
2023/12/20	0.5	9.47	2	9.45	9.48	-1.5	1,413	-0.10%
2023/12/19	0.3	9.54	0	0.00	9.43	0.3	1,408	0.02%
2023/12/18	0.5	9.62	0	0.00	9.62	0.5	1,413	0.04%
2023/12/15	0.3	9.52	0	0.00	9.58	0.3	1,421	0.02%
2023/12/14	0.3	9.70	0	0.00	9.66	0.3	1,415	0.02%
2023/12/12	0	0.00	10	9.79	9.70	-10	1,436	-0.70%
2023/12/06	0	0.00	6	9.71	9.74	-6	1,436	-0.42%
2023/12/01	0.2	9.70	1	9.73	9.73	-0.8	1,427	-0.05%
2023/11/29	0	0.00	2	9.70	9.71	-2	1,419	-0.14%
2023/11/27	0.2	9.46	0	0.00	9.42	0.2	1,383	0.02%
2023/11/24	0	0.00	5	9.52	9.45	-5	1,377	-0.36%
2023/11/23	0	0.00	20	9.49	9.49	-20	1,374	-1.45%
2023/11/22	10	9.48	1	9.57	9.51	9	1,388	0.65%
2023/11/21	15.3	9.36	6	9.43	9.54	9.3	1,379	0.67%
2023/11/20	0.3	9.38	13	9.37	9.34	-12.7	1,365	-0.93%
2023/11/17	7	9.34	20	9.40	9.37	-13	1,370	-0.95%
2023/11/16	10.7	9.31	10	9.37	9.35	0.7	1,383	0.05%
2023/11/15	14.3	9.23	0	0.00	9.26	14.3	1,386	1.03%
2023/11/10	7	9.34	0	0.00	9.31	7	1,426	0.49%
2023/11/09	10	9.34	0	0.00	9.47	10	1,422	0.70%
2023/11/08	0.6	9.31	24	9.33	9.47	-23.4	1,477	-1.59%
2023/11/07	17	9.19	16	9.24	9.18	1	1,475	0.07%
2023/11/06	0.4	9.21	0	0.00	9.20	0.4	1,502	0.03%
2023/11/03	7	9.16	7	9.24	9.20	0	1,521	0.00%
2023/11/02	6	9.15	11	9.21	9.15	-5	1,531	-0.33%
2023/11/01	0	0.00	0.7	9.12	9.10	-0.7	1,566	-0.05%
2023/10/31	0	0.00	1	9.23	9.11	-1	1,599	-0.06%
2023/10/30	0	0.00	1	9.16	9.14	-1	1,649	-0.06%
2023/10/26	27	9.24	0	0.00	9.24	27	1,797	1.50%
2023/10/25	11	9.36	15	9.33	9.33	-4	1,876	-0.21%
2023/10/24	0	0.00	1	9.23	9.21	-1	2,227	-0.04%
2023/10/23	0.1	9.10	0	0.00	9.10	0.1	2,231	0.00%
2023/10/20	2.7	8.88	0	0.00	9.03	2.7	2,238	0.12%
2023/10/19	1	8.97	0	0.00	8.97	1	2,263	0.04%
2023/10/18	1.4	9.04	0	0.00	9.03	1.4	2,275	0.06%
2023/10/17	32.3	9.15	0	0.00	9.12	32.3	2,273	1.42%
2023/10/16	0.3	9.19	0	0.00	9.17	0.3	2,289	0.01%
2023/10/13	0.3	9.22	0	0.00	9.20	0.3	2,322	0.01%
2023/10/12	0.3	9.20	10	9.20	9.22	-9.7	2,368	-0.41%
2023/10/11	7	9.16	0	0.00	9.14	7	2,387	0.29%
2023/10/06	4	9.31	0	0.00	9.30	4	2,387	0.17%
2023/10/04	1.8	9.38	0	0.00	9.34	1.8	2,429	0.07%
2023/10/03	0	0.00	1	9.62	9.48	-1	2,439	-0.04%
2023/10/02	1.4	9.47	0	0.00	9.49	1.4	2,472	0.06%
2023/09/28	1.5	9.45	0	0.00	9.42	1.5	2,532	0.06%
2023/09/27	5.5	9.44	0	0.00	9.45	5.5	2,553	0.22%
2023/09/26	1.2	9.55	0.2	9.50	9.50	1	2,571	0.04%
2023/09/25	1	9.63	0	0.00	9.56	1	2,596	0.04%
2023/09/22	0.9	9.62	0	0.00	9.61	0.9	2,643	0.03%
2023/09/21	10.7	9.58	0	0.00	9.59	10.7	2,718	0.39%
2023/09/20	0.7	9.71	0	0.00	9.74	0.7	2,788	0.03%
2023/09/19	12	9.66	0	0.00	9.65	12	2,926	0.41%
2023/09/18	2	9.67	0	0.00	9.72	2	3,125	0.06%
2023/09/15	2	9.55	0	0.00	9.54	2	3,495	0.06%
2023/09/13	1	9.60	0	0.00	9.60	1	3,747	0.03%
2023/09/07	0	0.00	10	9.83	9.76	-10	3,793	-0.26%
2023/09/06	3	9.91	0	0.00	9.88	3	3,788	0.08%
2023/09/04	0	0.00	10	9.92	9.96	-10	3,798	-0.26%
2023/09/01	0	0.00	3	9.97	10.05	-3	3,810	-0.08%
2023/08/31	5	9.85	0.2	9.86	9.85	4.8	3,806	0.13%
2023/08/24	2	9.78	10	9.75	9.76	-8	3,906	-0.20%
2023/08/22	5	9.79	1	9.69	9.69	4	3,901	0.10%
2023/08/18	0	0.00	1	9.68	9.60	-1	3,871	-0.03%
2023/08/17	9	9.55	0	0.00	9.65	9	3,856	0.23%
2023/08/16	0.2	9.50	0	0.00	9.46	0.2	3,846	0.01%
2023/08/11	1	10.05	0	0.00	9.97	1	3,766	0.03%
2023/08/08	7	10.40	5	10.55	10.40	2	3,707	0.05%
2023/08/07	5	10.50	0	0.00	10.50	5	3,713	0.13%
2023/08/02	0	0.00	1	10.60	10.50	-1	3,685	-0.03%
2023/08/01	21.3	10.71	0	0.00	10.70	21.3	3,647	0.58%
2023/07/31	13	10.92	1	10.75	10.85	12	3,601	0.33%
2023/07/28	5	10.75	14	10.79	10.75	-9	3,525	-0.26%
2023/07/27	28	10.93	14	10.69	11.05	14	3,452	0.41%
2023/07/24	1	10.35	4	10.30	10.25	-3	3,079	-0.10%
2023/07/19	2	10.28	1	10.30	10.20	1	3,055	0.03%
2023/07/18	0	0.00	5	10.25	10.25	-5	3,083	-0.16%
2023/07/17	0	0.00	5	10.50	10.45	-5	3,080	-0.16%
2023/07/14	0	0.00	9	10.27	10.30	-9	3,103	-0.29%
2023/07/13	0	0.00	1	10.40	10.25	-1	3,130	-0.03%
2023/07/11	1	10.45	1	10.45	10.50	0	3,392	0.00%
2023/07/10	1	10.40	0	0.00	10.30	1	3,437	0.03%
2023/07/07	0.2	10.45	0	0.00	10.35	0.2	3,448	0.01%
2023/07/06	0	0.00	20	10.81	10.65	-20	3,420	-0.58%
2023/07/05	0	0.00	1	10.70	10.65	-1	3,393	-0.03%
2023/07/04	0	0.00	1	10.60	10.60	-1	3,365	-0.03%
2023/07/03	0	0.00	9.6	10.69	10.70	-9.6	3,320	-0.29%
2023/06/30	3	10.65	37	10.56	10.60	-34	3,289	-1.03%
2023/06/28	0	0.00	3	10.85	10.80	-3	3,164	-0.09%
2023/06/27	3	10.83	9	10.99	10.80	-6	3,092	-0.19%
2023/06/26	25	11.43	3	11.23	11.20	22	2,957	0.74%
2023/06/21	17	11.11	7	11.22	11.20	10	2,758	0.36%
2023/06/20	1.3	10.57	9	10.60	10.55	-7.7	2,386	-0.32%
2023/06/19	6	10.45	28	10.37	10.35	-22	2,268	-0.97%
2023/06/16	1	10.10	1	10.10	10.10	0	2,136	0.00%
2023/06/15	0	0.00	1	9.88	9.89	-1	2,069	-0.05%
2023/06/14	10	9.90	0	0.00	9.87	10	2,061	0.48%
2023/06/12	0.1	9.90	0	0.00	9.84	0.1	2,076	0.00%
2023/06/09	1	9.91	9	9.95	9.95	-8	2,073	-0.39%
2023/06/06	0	0.00	1	10.00	10.00	-1	2,110	-0.05%
2023/06/05	5	9.94	2	10.08	10.10	3	2,108	0.14%
2023/06/02	5	9.85	0	0.00	9.88	5	2,050	0.24%
2023/06/01	5	9.90	0	0.00	9.87	5	2,065	0.24%
2023/05/31	0	0.00	10	9.86	9.90	-10	2,100	-0.48%
2023/05/30	0	0.00	9	9.70	9.62	-9	2,060	-0.44%
2023/05/29	0	0.00	5	9.70	9.65	-5	2,081	-0.24%
2023/05/26	0	0.00	1	9.66	9.62	-1	2,112	-0.05%
2023/05/24	1	9.80	4	9.82	9.82	-3	2,251	-0.13%
2023/05/23	2	9.74	0	0.00	9.77	2	2,327	0.09%
2023/05/17	0	0.00	1	9.64	9.64	-1	2,501	-0.04%
2023/05/15	3	9.41	0	0.00	9.42	3	2,492	0.12%
2023/05/12	3	9.51	0	0.00	9.52	3	2,499	0.12%
2023/05/11	1	9.56	0	0.00	9.56	1	2,496	0.04%
2023/05/10	1	9.69	0	0.00	9.72	1	2,507	0.04%
2023/05/09	1	9.70	0	0.00	9.70	1	2,499	0.04%
2023/05/08	6.3	9.93	0	0.00	9.85	6.3	2,480	0.25%
2023/05/02	0	0.00	2	10.05	10.10	-2	2,500	-0.08%
2023/04/28	5	10.06	0	0.00	10.05	5	2,504	0.20%
2023/04/27	1	10.10	1	10.05	10.10	0	2,490	0.00%
2023/04/26	1	10.05	2	10.00	10.05	-1	2,485	-0.04%
2023/04/21	0	0.00	3	10.03	9.96	-3	2,430	-0.12%
2023/04/20	7	10.20	2	10.15	10.15	5	2,376	0.21%
2023/04/18	0	0.00	0.1	10.50	10.50	-0.1	2,275	0.00%
2023/04/17	21	10.52	0	0.00	10.60	21	2,226	0.94%
2023/04/14	21	10.72	26	10.76	10.65	-5	2,155	-0.23%
2023/04/13	0	0.00	8	10.31	10.30	-8	1,904	-0.42%
2023/04/12	20	10.20	3	10.15	10.15	17	1,836	0.93%
2023/04/11	0	0.00	1	10.10	10.05	-1	1,811	-0.06%
2023/04/10	1	9.87	4.1	9.98	10.15	-3.1	1,802	-0.17%
2023/03/29	1	9.81	0	0.00	9.82	1	1,773	0.06%
2023/03/28	3	9.88	0	0.00	9.85	3	1,793	0.17%
2023/03/22	1	9.98	10	9.97	9.95	-9	1,768	-0.51%
2023/03/21	0	0.00	2	10.05	9.98	-2	1,762	-0.11%
2023/03/16	0	9.75	0	0.00	9.74	0	1,761	0.00%
2023/03/14	1	9.94	5	9.90	9.88	-4	1,772	-0.23%
2023/03/13	0	9.99	0	0.00	10.00	0	1,814	0.00%
2023/03/10	9	10.03	0	0.00	9.99	9	1,805	0.50%
2023/03/09	1	10.15	0	0.00	10.20	1	1,831	0.05%
2023/03/08	0	10.20	0	0.00	10.25	0	1,818	0.00%
2023/03/07	4	10.21	1	10.25	10.20	3	1,815	0.17%
2023/03/06	0	10.28	4	10.30	10.30	-4	1,795	-0.22%
2023/03/03	0	10.30	0	0.00	10.25	0	1,777	0.00%
2023/03/01	1	10.05	0	0.00	10.05	1	1,734	0.06%
2023/02/24	1	10.15	16	10.17	10.15	-15	1,729	-0.87%
2023/02/23	0	10.30	2	10.25	10.30	-2	1,701	-0.12%
2023/02/22	2	10.40	11	10.35	10.35	-9	1,656	-0.54%
2023/02/21	0	0.00	50	10.20	10.30	-50	1,561	-3.20%
2023/02/20	37	10.09	42.2	10.15	10.25	-5.2	1,491	-0.35%
2023/02/17	36	9.66	5	9.66	9.65	31	1,356	2.29%
2023/02/15	0.1	9.50	20	9.47	9.44	-19.9	1,323	-1.50%
2023/02/14	0.2	9.50	0	0.00	9.45	0.2	1,325	0.01%
2023/02/13	7	9.34	0	0.00	9.32	7	1,322	0.53%
2023/02/09	0	0.00	0	9.49	9.48	0	1,331	0.00%
2023/02/06	3	9.36	1	9.37	9.37	2	1,319	0.15%
2023/02/03	2	9.51	0	0.00	9.45	2	1,335	0.15%
2023/02/02	0	0.00	5	9.50	9.53	-5	1,329	-0.38%
2023/02/01	0	0.00	0.3	9.39	9.40	-0.3	1,327	-0.02%
2023/01/17	0	0.00	0	9.13	9.13	0	1,321	0.00%
2023/01/16	0	0.00	1	9.15	9.12	-1	1,330	-0.08%
2023/01/03	1	9.09	0	0.00	9.10	1	1,529	0.07%
2022/12/29	1	9.06	0	0.00	9.07	1	1,578	0.06%
2022/12/28	1	9.17	10	9.11	9.11	-9	1,595	-0.56%
2022/12/22	1	9.27	1	9.25	9.23	0	1,650	0.00%
2022/12/21	1	9.18	2	9.20	9.13	-1	1,686	-0.06%
2022/12/16	2	9.35	0	0.00	9.32	2	1,734	0.12%
2022/12/14	0	0.00	1	9.47	9.46	-1	1,736	-0.06%
2022/12/13	2.1	9.42	0	0.00	9.41	2.1	1,739	0.12%
2022/12/12	3	9.43	0	0.00	9.41	3	1,744	0.17%
2022/12/07	8	9.64	0	0.00	9.51	8	1,797	0.44%
2022/12/06	2	9.69	0	0.00	9.66	2	1,784	0.11%
2022/12/05	0	0.00	2	9.91	9.81	-2	1,773	-0.11%
2022/12/02	30	9.69	0	0.00	9.69	30	1,730	1.73%
2022/11/25	0	0.00	1	9.37	9.32	-1	1,706	-0.06%
2022/11/16	0	0.00	1	9.50	9.40	-1	1,845	-0.05%
2022/11/15	1	9.55	0	9.56	9.55	1	1,895	0.05%
2022/11/11	0	0.00	4	9.50	9.45	-4	2,411	-0.17%
2022/11/09	0	0.00	2	9.60	9.54	-2	2,494	-0.08%
2022/11/08	0	0.00	6	9.55	9.47	-6	2,546	-0.24%
2022/11/01	5	9.37	1	9.25	9.42	4	2,668	0.15%
2022/10/25	1	9.22	0	0.00	9.14	1	3,106	0.03%
2022/10/21	0	0.00	1	9.20	9.13	-1	3,105	-0.03%
2022/10/20	3	9.16	0	0.00	9.14	3	3,105	0.10%
2022/10/19	0	0.00	1	9.62	9.45	-1	3,070	-0.03%
2022/10/17	0	0.00	15	9.40	9.47	-15	3,071	-0.49%
2022/10/13	2	9.16	0	0.00	9.04	2	3,056	0.07%
2022/10/07	0	0.00	1	10.15	10.00	-1	3,008	-0.03%
2022/09/28	2	9.59	0	0.00	9.42	2	3,050	0.07%
2022/09/27	0	0.00	20	9.46	9.61	-20	3,041	-0.66%
2022/09/26	2	9.47	0	0.00	9.30	2	3,074	0.07%
2022/09/23	2	9.92	0	0.00	9.88	2	3,116	0.06%
2022/09/22	1	9.89	0	0.00	10.00	1	3,175	0.03%
2022/09/21	0	0.00	7	10.01	10.05	-7	3,172	-0.22%
2022/09/19	0	0.00	1	10.20	10.15	-1	3,217	-0.03%
2022/09/16	0.1	10.30	2	10.35	10.25	-2	3,215	-0.06%
2022/09/14	0.1	10.35	25	10.35	10.40	-25	3,234	-0.77%
2022/09/13	5	10.60	10	10.50	10.50	-5	3,274	-0.15%
2022/09/08	10	10.45	21	10.43	10.45	-11	3,421	-0.32%
2022/09/07	0.1	10.30	1	10.25	10.25	-1	3,446	-0.03%
2022/09/06	0.1	10.35	0	0.00	10.35	0.1	3,449	0.00%
2022/09/05	0.1	10.60	0	0.00	10.50	0.1	3,447	0.00%
2022/08/30	0	0.00	2	10.80	10.80	-2	3,450	-0.06%
2022/08/26	0	0.00	2	11.00	10.95	-2	3,408	-0.06%
2022/08/25	1	11.05	1	11.00	10.95	0	3,400	0.00%
2022/08/22	15	11.00	0	0.00	11.05	15	3,383	0.44%
2022/08/19	1	10.85	0	0.00	11.05	1	3,337	0.03%
2022/08/18	18.1	11.21	3.6	10.86	11.15	14.5	3,159	0.46%
2022/08/17	0.1	10.55	1	10.60	10.50	-0.9	2,836	-0.03%
2022/08/16	0	0.00	1	10.35	10.30	-1	2,831	-0.04%
2022/08/15	0	0.00	1	10.20	10.20	-1	2,804	-0.04%
2022/08/12	2.1	9.93	0	0.00	9.95	2.1	2,765	0.08%
2022/08/11	0	0.00	5	9.75	9.83	-5	2,769	-0.18%
2022/08/10	0	0.00	3	9.57	9.60	-3	2,773	-0.11%
2022/08/08	2	9.43	0	0.00	9.47	2	2,772	0.07%
2022/08/05	2	9.33	31	9.61	9.58	-29	2,766	-1.05%
2022/08/04	8.1	9.25	10	9.21	9.21	-1.9	2,707	-0.07%
2022/08/03	21.3	9.75	10	9.85	9.65	11.3	2,601	0.43%
2022/08/02	2.3	9.94	10	9.65	9.68	-7.7	2,571	-0.30%
2022/08/01	4	9.38	1	9.43	9.41	3	2,430	0.12%
2022/07/29	5	9.31	13.1	9.31	9.33	-8.1	2,434	-0.33%
2022/07/28	1	9.38	0	0.00	9.36	1	2,452	0.04%
2022/07/27	3	9.41	0	0.00	9.46	3	2,460	0.12%
2022/07/26	2	9.46	0	0.00	9.46	2	2,466	0.08%
2022/07/21	1	9.61	0	0.00	9.67	1	2,603	0.04%
2022/07/20	5	9.72	1	9.72	9.61	4	2,623	0.15%
2022/07/19	4	9.59	0	0.00	9.62	4	2,710	0.15%
2022/07/13	0	0.00	1	9.26	9.46	-1	3,188	-0.03%
2022/07/12	2	9.10	0	0.00	9.00	2	3,194	0.06%
2022/07/07	1	9.30	0	0.00	9.38	1	3,240	0.03%
2022/07/06	0	0.00	1	9.79	9.55	-1	3,256	-0.03%
2022/07/01	3	9.71	0	0.00	9.35	3	3,332	0.09%
2022/06/30	3	10.12	4	10.08	9.98	-1	3,276	-0.03%
2022/06/29	3	10.33	0	0.00	10.30	3	3,266	0.09%
2022/06/27	0	0.00	3	10.48	10.55	-3	3,303	-0.09%
2022/06/24	6	10.21	0	0.00	10.25	6	3,339	0.18%
2022/06/23	2	10.13	0	0.00	10.15	2	3,379	0.06%
2022/06/21	0	0.00	1	10.30	10.55	-1	3,442	-0.03%
2022/06/20	1	10.40	7	10.65	10.00	-6	3,485	-0.17%
2022/06/17	1	10.80	1	10.80	10.75	0	3,478	0.00%
2022/06/16	2	11.00	7	10.90	10.90	-5	3,462	-0.14%
2022/06/15	1	11.25	21	11.25	11.10	-20	3,490	-0.57%
2022/06/14	22	11.01	0	0.00	11.15	22	3,649	0.60%
2022/06/13	1	11.20	11	11.30	11.10	-10	3,702	-0.27%
2022/06/07	0	0.00	2	11.65	11.55	-2	3,803	-0.05%
2022/06/01	0	0.00	2	11.88	11.80	-2	4,047	-0.05%
2022/05/30	0	0.00	1	11.65	11.65	-1	4,166	-0.02%
2022/05/26	0	0.00	1	11.55	11.40	-1	4,323	-0.02%
2022/05/25	3	11.50	3	11.48	11.50	0	4,414	0.00%
2022/05/24	37	11.43	0	0.00	11.30	37	4,544	0.81%
2022/05/20	1	11.40	5	11.35	11.35	-4	4,694	-0.09%
2022/05/18	3	11.65	2	11.60	11.55	1	4,746	0.02%
2022/05/17	0	0.00	10	11.20	11.35	-10	4,764	-0.21%
2022/05/16	10	11.15	3	11.05	11.10	7	4,793	0.15%
2022/05/13	1	11.05	3	11.03	11.00	-2	4,842	-0.04%
2022/05/12	5	10.91	1	11.05	10.85	4	4,973	0.08%
2022/05/11	1	11.15	1	11.20	11.10	0	5,068	0.00%
2022/05/10	0	11.25	2	11.08	11.30	-2	5,488	-0.04%
2022/05/09	6	11.22	1	11.25	11.20	5	5,741	0.09%
2022/05/06	0	0.00	1	11.75	11.80	-1	5,750	-0.02%
2022/05/05	2	11.95	1.1	11.91	11.95	0.9	5,836	0.02%
2022/04/29	1	12.00	0	0.00	11.75	1	6,145	0.02%
2022/04/28	2	11.93	0	0.00	11.95	2	6,299	0.03%
2022/04/27	2	11.20	2	11.25	11.45	0	6,443	0.00%
2022/04/25	7	11.79	1	11.75	11.70	6	6,882	0.09%
2022/04/22	4.1	12.14	2	12.20	12.10	2.1	6,924	0.03%
2022/04/21	2.1	12.33	23	12.40	12.25	-20.9	7,060	-0.30%
2022/04/20	31	12.89	0	0.00	12.70	31	7,106	0.44%
2022/04/18	0.1	12.20	3	12.20	12.15	-2.9	7,231	-0.04%
2022/04/15	2	12.23	1	12.25	12.15	1	7,493	0.01%
2022/04/14	37	12.63	0	0.00	12.45	37	8,052	0.46%
2022/04/13	1	12.55	0	0.00	12.65	1	8,423	0.01%
2022/04/12	2	12.33	2	12.35	12.40	0	8,918	0.00%
2022/04/11	1	12.35	1	12.55	12.30	0	9,579	0.00%
2022/04/08	1	12.90	0	0.00	12.90	1	10,192	0.01%
2022/04/07	14	13.03	4	13.10	12.85	10	11,118	0.09%
2022/04/06	2	13.30	15	13.40	13.35	-13	13,899	-0.09%
2022/04/01	0	0.00	41	13.48	13.60	-41	16,560	-0.25%
2022/03/30	0	0.00	4	13.90	13.90	-4	19,241	-0.02%
2022/03/28	1	13.90	0	0.00	13.95	1	19,768	0.01%
2022/03/25	0	0.00	0.2	14.25	14.15	-0.2	20,159	0.00%
2022/03/24	0	0.00	9.3	14.26	14.25	-9.3	20,694	-0.05%
2022/03/23	0	0.00	3.1	14.29	14.20	-3.1	22,383	-0.01%
2022/03/22	1	14.25	3	14.20	14.25	-2	23,405	-0.01%
2022/03/21	0.1	14.08	0	0.00	14.00	0.1	23,698	0.00%
2022/03/18	19	14.11	0	0.00	14.15	19	23,927	0.08%
2022/03/17	13	13.98	3	14.30	14.25	10	24,299	0.04%
2022/03/16	0	13.75	2	13.75	13.75	-2	24,220	-0.01%
2022/03/15	0	13.70	6	13.66	13.55	-6	24,365	-0.02%
2022/03/14	2	13.85	2	13.90	13.95	0	24,384	0.00%
2022/03/11	2	13.80	3	13.80	13.80	-1	24,454	0.00%
2022/03/10	0	0.00	2	13.85	13.75	-2	24,569	-0.01%
2022/03/09	0.1	13.49	4	13.50	13.50	-3.9	24,621	-0.02%
2022/03/08	3.1	13.33	1	13.55	13.30	2.1	24,684	0.01%
2022/03/07	4	13.45	5	13.58	13.45	-1	24,676	0.00%
2022/03/04	1	14.05	1	14.10	13.95	0	24,664	0.00%
2022/03/03	11	14.31	2	14.45	14.30	9	24,760	0.04%
2022/03/02	1	14.15	2	14.50	14.40	-1	24,838	0.00%
2022/03/01	3	14.10	7.3	14.13	14.15	-4.3	25,016	-0.02%
2022/02/25	18	13.75	2	13.85	13.80	16	25,521	0.06%
2022/02/24	18	13.82	12	13.60	13.60	6	26,683	0.02%
2022/02/23	6	14.10	3	14.17	14.15	3	27,576	0.01%
2022/02/22	27	14.00	3	14.10	14.10	24	27,895	0.09%
2022/02/21	5	14.50	11	14.37	14.45	-6	28,240	-0.02%
2022/02/18	2	14.40	1	14.35	14.40	1	28,328	0.00%
2022/02/17	6.1	14.49	1	14.65	14.40	5.1	28,501	0.02%
2022/02/16	3.2	14.62	4	14.63	14.50	-0.8	28,466	0.00%
2022/02/15	13.7	14.31	0	0.00	14.30	13.7	28,430	0.05%
2022/02/14	17	14.38	15	14.35	14.30	2	28,422	0.01%
2022/02/11	16	14.90	16	14.91	14.85	0	28,335	0.00%
2022/02/10	56.5	15.00	3	14.88	14.90	53.5	28,249	0.19%
2022/02/09	24	15.86	67.1	15.77	15.80	-43.1	27,864	-0.15%
2022/02/08	7	15.22	2	15.25	15.30	5	27,631	0.02%
2022/02/07	7	14.89	39	14.83	15.20	-32	27,623	-0.12%
2022/01/26	32	14.65	4	14.65	14.50	28	27,589	0.10%
2022/01/25	33	14.68	42	14.72	14.55	-9	27,559	-0.03%
2022/01/24	23.1	15.06	6.5	15.10	15.10	16.6	27,457	0.06%
2022/01/21	7	15.31	68	15.24	15.20	-61	27,369	-0.22%
2022/01/20	27.5	15.88	20	15.90	15.90	7.5	27,294	0.03%
2022/01/19	41	15.84	26	15.75	15.90	15	27,158	0.06%
2022/01/18	33	15.50	7	15.56	15.45	26	26,875	0.10%
2022/01/17	42	15.53	6	15.48	15.60	36	26,650	0.14%
2022/01/14	15	15.09	4	15.03	15.10	11	26,521	0.04%
2022/01/13	47	15.43	4	15.46	15.40	43	26,353	0.16%
2022/01/12	13	15.50	36	15.69	15.45	-23	26,206	-0.09%
2022/01/11	27	15.67	24	15.98	15.60	3	26,081	0.01%
2022/01/10	9.2	16.00	94	15.79	15.95	-84.8	25,781	-0.33%
2022/01/07	48	15.95	23.1	16.07	15.90	24.9	25,498	0.10%
2022/01/06	200	16.60	171	16.45	16.45	29	24,917	0.12%	大買/大賣/
2022/01/05	137.1	17.00	120.2	16.65	16.60	17	24,579	0.07%	大買/大賣/
2022/01/04	147	17.10	208.2	16.96	17.35	-61.2	24,111	-0.25%	大買/大賣/
2022/01/03	65	17.38	50	17.41	17.25	15	23,467	0.06%
2021/12/30	142	17.42	51.8	17.49	17.25	90.3	22,835	0.40%	大買/
2021/12/29	268.4	18.46	238.1	18.28	17.95	30.3	21,924	0.14%	大買/大賣/
2021/12/28	197.1	17.76	237.3	17.70	18.05	-40.1	19,117	-0.21%	大買/大賣/
2021/12/27	91	17.35	192	17.67	17.85	-101	16,503	-0.61%	大賣/
2021/12/24	72.5	16.03	152.7	16.08	16.25	-80.2	14,990	-0.53%	大賣/
2021/12/23	17.3	15.37	20	15.31	15.45	-2.7	13,815	-0.02%
2021/12/22	48	15.12	28	15.38	15.00	20	13,471	0.15%
2021/12/21	21	15.04	9	14.99	15.20	12	13,219	0.09%
2021/12/20	53	15.36	49.2	15.57	15.25	3.8	12,839	0.03%
2021/12/17	222.2	15.87	322	15.94	15.65	-99.8	12,313	-0.81%	大買/大賣/
2021/12/16	269	15.36	196.6	15.18	15.30	72.4	10,557	0.69%	大買/大賣/
2021/12/15	300	14.46	120	14.64	14.80	180	9,453	1.90%	大買/大賣/鉅額交易
2021/12/14	28	13.88	13	14.17	13.80	15	9,069	0.17%
2021/12/13	29	14.47	120	14.37	14.50	-91	8,825	-1.03%	大賣/
2021/12/10	8	13.61	10	13.79	13.65	-2	8,406	-0.02%
2021/12/09	54.6	14.07	12.7	14.03	13.80	41.9	8,329	0.50%
2021/12/08	5	13.80	21	13.70	13.65	-16	8,131	-0.20%
2021/12/07	12.1	13.68	2	13.85	13.70	10.1	8,067	0.12%
2021/12/06	21	13.78	0	13.80	13.85	21	7,969	0.26%
2021/12/03	24	13.59	8	13.69	13.65	16	7,865	0.20%
2021/12/02	16	13.34	7	13.39	13.30	9	7,791	0.12%
2021/12/01	10	13.65	2	13.68	13.75	8	7,751	0.10%
2021/11/30	5	13.70	7	13.74	13.60	-2	7,720	-0.03%
2021/11/29	0	13.50	150	13.05	13.45	-150	7,634	-1.96%	大賣/鉅額交易
2021/11/26	13	13.79	110	13.70	13.65	-97	7,492	-1.29%	大賣/
2021/11/25	43	14.14	36	14.00	13.95	7	7,324	0.10%
2021/11/24	55	14.60	56	14.44	14.40	-1	7,084	-0.01%
2021/11/23	295	15.21	89.3	14.94	14.70	205.7	6,508	3.16%	大買/鉅額交易
2021/11/22	17.5	15.08	67.9	15.08	15.15	-50.4	5,260	-0.96%
2021/11/19	8.5	13.67	23	13.62	13.80	-14.5	4,261	-0.34%
2021/11/18	66	13.66	14	13.72	13.35	52	3,933	1.32%
2021/11/17	7	12.96	20	12.95	13.15	-13	3,460	-0.38%
2021/11/16	35	13.19	4	13.06	12.80	31	3,386	0.92%
2021/11/15	0	0.00	1	12.70	12.70	-1	3,221	-0.03%
2021/11/12	10	12.55	2	12.60	12.60	8	3,300	0.24%
2021/11/11	8	12.59	3.3	12.67	12.60	4.7	3,332	0.14%
2021/11/10	6	12.65	12	12.61	12.60	-6	3,361	-0.18%
2021/11/09	6	12.45	4	12.56	12.40	2	3,378	0.06%
2021/11/08	4	12.56	4	12.50	12.50	0	3,397	0.00%
2021/11/05	6	12.53	9.1	12.48	12.40	-3.1	3,463	-0.09%
2021/11/04	100	12.40	3	12.53	12.35	97	3,486	2.78%
2021/11/03	10	12.40	27	12.37	12.50	-17	3,578	-0.48%
2021/11/02	0	0.00	53	12.24	12.15	-53	3,723	-1.42%
2021/11/01	20	12.20	1	12.10	12.00	19	3,837	0.50%
2021/10/28	5	12.10	5	12.20	11.85	0	4,155	0.00%
2021/10/27	40	11.95	0	0.00	11.90	40	4,149	0.96%
2021/10/26	2	11.70	1	11.75	11.65	1	4,305	0.02%
2021/10/25	0	0.00	1	11.70	11.65	-1	4,566	-0.02%
2021/10/21	5.1	11.65	5	11.75	11.55	0.1	5,050	0.00%
2021/10/19	2	11.60	0	0.00	11.55	2	5,405	0.04%
2021/10/15	0	0.00	10	11.40	11.40	-10	5,721	-0.17%
2021/10/08	35	11.79	6	11.73	11.80	29	6,281	0.46%
2021/10/07	1	11.55	325	11.51	11.55	-324	6,998	-4.63%	大賣/鉅額交易
2021/10/06	8	11.30	0	0.00	11.25	8	7,247	0.11%
2021/10/05	2	11.10	5	10.95	11.10	-3	7,305	-0.04%
2021/10/04	18	10.86	15	10.89	10.65	3	7,307	0.04%
2021/10/01	75	11.35	5	11.30	11.20	70	7,411	0.94%
2021/09/30	35	11.50	0	0.00	11.50	35	7,437	0.47%
2021/09/29	210	11.42	0	0.00	11.35	210	7,501	2.80%	大買/鉅額交易
2021/09/27	2	11.70	0	0.00	11.75	2	7,775	0.03%
2021/09/24	0	0.00	126.1	11.46	11.45	-126.1	7,906	-1.59%	大賣/鉅額交易
2021/09/23	100.1	11.25	0	0.00	11.25	100.1	7,904	1.27%
2021/09/22	1.1	11.10	0	0.00	11.20	1.1	7,930	0.01%
2021/09/17	0	0.00	4	11.35	11.35	-4	7,971	-0.05%
2021/09/16	0	0.00	4	11.40	11.35	-4	8,002	-0.05%
2021/09/15	0	0.00	9	11.41	11.40	-9	8,026	-0.11%
2021/09/10	0	0.00	5	11.35	11.40	-5	8,213	-0.06%
2021/09/08	11	11.18	2	11.20	11.10	9	8,378	0.11%
2021/09/07	5	11.40	4	11.30	11.35	1	8,443	0.01%
2021/09/06	24	11.32	0	0.00	11.25	24	8,473	0.28%
2021/09/03	0	0.00	15.1	11.67	11.55	-15.1	8,449	-0.18%
2021/09/02	2.1	11.30	12	11.27	11.25	-9.9	8,443	-0.12%
2021/09/01	2	11.40	13.4	11.55	11.55	-11.4	8,494	-0.13%
2021/08/31	7.2	11.30	2.1	11.26	11.30	5.1	8,523	0.06%
2021/08/30	1.3	11.36	7	11.39	11.35	-5.7	8,621	-0.07%
2021/08/27	0	0.00	11.3	11.50	11.45	-11.3	8,799	-0.13%
2021/08/26	7.2	11.30	0	0.00	11.35	7.2	9,106	0.08%
2021/08/25	12	11.40	6.1	11.36	11.40	5.9	9,196	0.06%
2021/08/24	4.1	11.24	7	11.10	11.10	-2.9	9,280	-0.03%
2021/08/23	6.2	11.28	1	11.30	11.25	5.2	9,423	0.05%
2021/08/20	3.6	11.26	28	11.15	11.05	-24.4	9,498	-0.26%
2021/08/19	5.1	11.45	0	0.00	11.35	5.1	9,482	0.05%
2021/08/18	12	11.67	1	11.85	12.15	11	9,500	0.12%
2021/08/17	2	12.03	4	12.16	11.90	-2	9,539	-0.02%
2021/08/16	5	12.28	0	0.00	12.20	5	9,596	0.05%
2021/08/13	0	0.00	2	12.60	12.70	-2	9,607	-0.02%
2021/08/12	0	0.00	2.1	12.80	12.95	-2.1	9,623	-0.02%
2021/08/11	66.1	12.70	30.4	12.57	12.70	35.7	9,684	0.37%
2021/08/10	30	13.05	5	12.93	13.00	25	9,713	0.26%
2021/08/09	3.4	13.07	2	13.20	12.95	1.4	9,817	0.01%
2021/08/06	18	13.52	7	13.54	13.40	11	9,801	0.11%
2021/08/05	30	13.75	70.4	13.65	13.60	-40.4	9,739	-0.41%
2021/08/04	131	13.72	119.1	13.71	13.70	11.9	9,831	0.12%	大買/大賣/
2021/08/03	20.1	13.50	3	13.57	13.60	17.1	9,723	0.18%
2021/08/02	37	13.41	0	0.00	13.45	37	9,713	0.38%
2021/07/30	1	13.35	105	13.60	13.45	-104	9,805	-1.06%	大賣/鉅額交易
2021/07/29	24.4	13.59	5	13.62	13.50	19.4	9,741	0.20%
2021/07/28	3	13.52	6.2	13.70	13.75	-3.2	9,623	-0.03%
2021/07/27	55.2	13.86	2	13.75	13.60	53.2	9,705	0.55%
2021/07/26	10	13.60	44.3	13.74	13.65	-34.3	9,787	-0.35%
2021/07/23	26.1	13.30	16	13.33	13.35	10.1	10,065	0.10%
2021/07/22	0	12.90	8	12.96	13.35	-8	11,025	-0.07%
2021/07/21	13.2	13.00	2	12.75	12.65	11.2	11,192	0.10%
2021/07/20	14	12.93	0	0.00	12.90	14	11,324	0.12%
2021/07/19	1	13.55	9	13.37	13.45	-8	11,713	-0.07%
2021/07/16	14	13.36	47	13.42	13.25	-33	12,239	-0.27%
2021/07/15	33	13.15	11	13.57	13.15	22	12,724	0.17%
2021/07/14	48	13.83	125	13.74	13.70	-77	13,112	-0.59%	大賣/
2021/07/13	22	13.15	18.1	13.06	13.10	4	12,522	0.03%
2021/07/12	141	12.96	10.3	12.90	12.85	130.8	12,326	1.06%	大買/鉅額交易
2021/07/09	104	12.70	2	12.70	12.70	102	12,356	0.83%	大買/鉅額交易
2021/07/08	12	12.72	49	12.89	12.65	-37	12,585	-0.29%
2021/07/07	59	12.66	9	12.74	12.55	50	12,751	0.39%
2021/07/06	19	12.71	12.2	12.82	12.65	6.8	13,286	0.05%
2021/07/05	12.1	12.62	69	12.59	12.70	-56.9	13,601	-0.42%
2021/07/02	36.1	12.42	7	12.34	12.30	29.1	14,016	0.21%
2021/07/01	65	12.54	8.2	12.43	12.60	56.8	14,207	0.40%
2021/06/30	12.2	12.13	5.5	12.15	12.10	6.7	14,216	0.05%
2021/06/29	2.3	12.09	10	12.22	12.05	-7.7	14,230	-0.05%
2021/06/28	50.2	12.25	1	12.25	12.30	49.2	14,281	0.34%
2021/06/25	2.3	12.34	0.1	12.40	12.20	2.2	14,341	0.02%
2021/06/24	0	0.00	11.1	12.44	12.40	-11.1	14,595	-0.08%
2021/06/23	10.6	11.96	8	12.18	12.25	2.6	14,625	0.02%
2021/06/22	15.3	12.15	0	0.00	11.80	15.3	14,648	0.10%
2021/06/21	12	12.23	0	0.00	12.15	12	14,599	0.08%
2021/06/18	8	12.68	0	0.00	12.55	8	14,737	0.05%
2021/06/17	0	0.00	64	12.44	12.85	-64	15,095	-0.42%
2021/06/16	10	12.40	2.6	12.47	12.35	7.4	15,058	0.05%
2021/06/15	6.3	12.69	8	12.74	12.75	-1.7	15,099	-0.01%
2021/06/11	1.3	12.77	2	12.88	12.75	-0.7	15,099	0.00%
2021/06/10	2	12.65	1	12.75	12.75	1	15,088	0.01%
2021/06/09	0	0.00	2	12.95	12.65	-2	15,073	-0.01%
2021/06/08	1	12.80	1	13.00	12.80	0	15,031	0.00%
2021/06/07	4	12.78	2	12.95	12.85	2	14,990	0.01%
2021/06/04	16	13.16	2.3	13.16	13.05	13.7	14,914	0.09%
2021/06/03	2.1	12.95	7	13.03	12.95	-4.9	14,766	-0.03%
2021/06/02	4.1	12.92	3	13.02	12.80	1.1	14,477	0.01%
2021/06/01	14	12.95	13.4	12.85	12.90	0.6	14,391	0.00%
2021/05/31	6.1	12.90	4.2	12.68	12.65	1.9	14,318	0.01%
2021/05/28	2.3	12.42	2.6	12.48	12.45	-0.3	14,268	0.00%
2021/05/27	1	12.20	10	12.25	12.30	-9	14,208	-0.06%
2021/05/26	0.1	12.25	24	12.20	12.35	-23.9	14,219	-0.17%
2021/05/25	210	12.14	202	12.33	12.10	8	14,194	0.06%	大買/大賣/
2021/05/24	7	11.52	21	11.82	11.90	-14	14,106	-0.10%
2021/05/21	11	11.50	8	11.59	11.60	3	14,038	0.02%
2021/05/20	15.4	11.27	5.4	11.49	11.15	10	14,027	0.07%
2021/05/19	12.3	11.51	2.1	11.58	11.65	10.2	14,028	0.07%
2021/05/18	2	10.58	5.4	10.97	11.25	-3.4	13,972	-0.02%
2021/05/17	17.2	10.34	32.2	10.36	10.30	-15	13,894	-0.11%
2021/05/14	5	11.40	4	11.40	11.40	1	13,733	0.01%
2021/05/13	9	11.42	4	11.35	11.30	5	13,736	0.04%
2021/05/12	7.3	11.44	19.8	11.43	11.35	-12.5	13,722	-0.09%
2021/05/11	23.9	12.17	18	12.29	12.20	5.9	13,499	0.04%
2021/05/10	5.4	13.35	7	13.43	13.20	-1.6	13,356	-0.01%
2021/05/07	5	13.45	19	13.14	13.35	-14	13,303	-0.11%
2021/05/06	30.4	12.95	2	12.93	12.75	28.4	13,126	0.22%
2021/05/05	17.2	12.75	3.1	12.61	12.60	14.1	13,005	0.11%
2021/05/04	24.3	12.33	22	12.78	12.45	2.3	12,881	0.02%
2021/05/03	35.1	13.69	16.9	13.76	13.55	18.2	12,571	0.14%
2021/04/29	126.4	14.94	80.3	14.90	14.55	46.1	12,313	0.37%	大買/
2021/04/28	162.2	14.85	87.5	14.78	15.00	74.7	11,842	0.63%	大買/
2021/04/27	24.1	14.24	16.5	14.32	14.10	7.6	10,899	0.07%
2021/04/26	38.7	14.18	48	14.17	14.15	-9.3	10,554	-0.09%
2021/04/23	51.2	14.20	41.8	14.34	14.10	9.4	10,387	0.09%
2021/04/22	54.6	14.25	52	14.42	13.65	2.6	9,959	0.03%
2021/04/21	115.6	14.05	103	14.07	14.10	12.6	9,353	0.13%	大買/大賣/
2021/04/20	61	13.72	39.8	13.46	13.90	21.2	8,791	0.24%
2021/04/19	25.9	13.15	393.2	13.19	13.10	-367.2	8,312	-4.42%	大賣/鉅額交易
2021/04/16	17.8	12.78	13	12.76	12.95	4.8	8,265	0.06%
2021/04/15	45.8	12.80	11.2	12.75	12.75	34.7	9,466	0.37%
2021/04/14	25.8	12.57	31.3	12.42	12.55	-5.5	9,533	-0.06%
2021/04/13	74.7	13.25	22	13.08	12.90	52.7	9,619	0.55%
2021/04/12	64.7	13.31	11	13.07	13.55	53.7	9,385	0.57%
2021/04/09	369.1	12.84	18	13.02	12.75	351.1	8,853	3.97%	大買/鉅額交易
2021/04/08	26	13.17	363.6	13.13	13.15	-337.6	8,505	-3.97%	大賣/鉅額交易
2021/04/07	24.5	12.33	53	12.25	12.35	-28.5	7,996	-0.36%
2021/04/06	38	11.89	74	11.89	11.90	-36	7,765	-0.46%
2021/04/01	24	11.65	3	11.68	11.65	21	7,737	0.27%
2021/03/31	14	11.61	21	11.74	11.60	-7	7,769	-0.09%
2021/03/30	20	11.65	14.4	11.69	11.65	5.6	7,745	0.07%
2021/03/29	26	11.64	41	11.65	11.60	-15	7,723	-0.19%
2021/03/26	10	11.25	0	0.00	11.25	10	7,567	0.13%
2021/03/25	202.3	11.30	103	11.15	11.15	99.3	7,648	1.30%	大買/大賣/
2021/03/24	0.2	11.15	13	11.22	11.25	-12.8	7,647	-0.17%
2021/03/23	21	11.20	14	11.52	11.15	7	7,698	0.09%
2021/03/22	27	11.39	14	11.22	11.55	13	7,559	0.17%
2021/03/19	12	10.89	0.5	10.72	10.95	11.5	7,184	0.16%
2021/03/18	80	10.69	1	10.75	10.85	79	7,263	1.09%
2021/03/17	22.1	10.55	8	10.50	10.55	14.1	7,256	0.19%
2021/03/16	128.1	10.65	1	10.65	10.60	127.1	7,378	1.72%	大買/鉅額交易
2021/03/15	1	10.70	5.2	10.70	10.65	-4.2	7,483	-0.06%
2021/03/12	5.1	10.70	1.3	10.70	10.75	3.8	7,662	0.05%
2021/03/11	0.2	10.60	23	10.65	10.65	-22.8	8,181	-0.28%
2021/03/10	10	10.75	1	10.75	10.60	9	8,678	0.10%
2021/03/09	0	0.00	4	10.63	10.70	-4	9,501	-0.04%
2021/03/08	1.1	10.55	5	10.60	10.55	-3.9	9,712	-0.04%
2021/03/05	4	10.50	5	10.50	10.50	-1	10,182	-0.01%
2021/03/04	7.1	10.70	1	10.65	10.60	6.1	10,338	0.06%
2021/03/03	5.1	10.65	5	10.55	10.60	0.1	10,571	0.00%
2021/03/02	4	10.46	0	0.00	10.35	4	10,680	0.04%
2021/02/26	0	0.00	0.2	10.30	10.45	-0.2	10,903	0.00%
2021/02/25	20	10.55	3	10.55	10.50	17	11,016	0.15%
2021/02/24	0	0.00	2.1	10.60	10.40	-2.1	11,183	-0.02%
2021/02/23	8	10.45	2.1	10.50	10.45	5.9	11,418	0.05%
2021/02/22	16	10.50	7.1	10.50	10.50	8.9	11,464	0.08%
2021/02/19	0	10.30	2	10.35	10.35	-2	11,439	-0.02%
2021/02/05	0	0.00	6	9.95	9.86	-6	11,699	-0.05%
2021/02/04	11.1	9.97	9	9.96	9.94	2.1	11,727	0.02%
2021/02/03	18.2	9.89	15	10.00	9.99	3.2	11,660	0.03%
2021/02/02	2.2	9.64	0	0.00	9.56	2.2	11,643	0.02%
2021/02/01	10.3	9.45	4	9.43	9.40	6.3	11,701	0.05%
2021/01/29	10.1	9.68	0	0.00	9.62	10.1	12,400	0.08%
2021/01/28	1	9.64	5	9.73	9.64	-4	12,472	-0.03%
2021/01/27	0.1	9.80	1	9.79	9.80	-0.9	12,683	-0.01%
2021/01/26	5	9.85	10	9.86	9.88	-5	12,752	-0.04%
2021/01/25	10.1	9.71	0	0.00	9.94	10.1	12,778	0.08%
2021/01/22	0.1	9.65	33	9.73	9.78	-33	12,769	-0.26%
2021/01/21	0.1	9.70	10	9.71	9.70	-9.9	12,771	-0.08%
2021/01/20	3	9.90	2	9.72	9.70	1	12,819	0.01%
2021/01/19	0.2	10.08	0	0.00	10.15	0.2	12,833	0.00%
2021/01/18	0.1	10.15	27	10.11	10.10	-26.9	12,980	-0.21%
2021/01/15	5.1	10.35	5	10.30	10.35	0.1	12,953	0.00%
2021/01/14	3.1	10.65	4	10.75	10.60	-0.9	12,902	-0.01%
2021/01/12	2.3	10.58	0	0.00	10.45	2.3	12,972	0.02%
2021/01/11	12.6	11.15	10	11.15	11.05	2.6	12,878	0.02%
2021/01/08	76.3	11.41	100	12.03	11.15	-23.7	13,056	-0.18%
2021/01/07	0.5	11.08	0	0.00	11.05	0.5	11,838	0.00%
2021/01/06	4.3	11.09	0	0.00	11.05	4.3	11,669	0.04%
2021/01/05	0.2	11.37	6	11.58	11.50	-5.8	11,330	-0.05%
2021/01/04	11.5	11.40	0	0.00	11.40	11.5	11,278	0.10%
2020/12/31	1	11.50	0	0.00	11.30	1	11,333	0.01%
2020/12/29	0	0.00	10	11.45	11.40	-10	11,271	-0.09%
2020/12/28	3	11.55	1	11.55	11.55	2	11,215	0.02%
2020/12/25	1	11.30	2	11.35	11.25	-1	11,067	-0.01%
2020/12/24	15	11.19	12	11.20	11.15	3	11,068	0.03%
2020/12/23	7	11.12	0	0.00	11.05	7	11,129	0.06%
2020/12/22	13	11.23	0	0.00	11.05	13	11,354	0.11%
2020/12/21	3	11.15	11.5	11.11	11.15	-8.5	11,507	-0.07%
2020/12/17	3	11.42	14	11.39	11.45	-11	11,923	-0.09%
2020/12/16	1	11.40	1	11.45	11.35	0	13,478	0.00%
2020/12/15	4.6	11.43	15	11.56	11.30	-10.4	14,706	-0.07%
2020/12/14	2.4	11.61	3	11.53	11.60	-0.6	14,690	0.00%
2020/12/11	48	11.44	2	11.30	11.30	46	14,594	0.32%
2020/12/10	24	11.51	14.8	11.52	11.35	9.2	14,509	0.06%
2020/12/09	5.1	11.57	9	11.59	11.65	-3.9	14,380	-0.03%
2020/12/08	25	11.41	21	11.46	11.35	4	14,338	0.03%
2020/12/07	30.4	12.15	48	12.13	11.75	-17.6	14,661	-0.12%
2020/12/04	112	11.87	85.6	11.87	11.95	26.4	14,153	0.19%	大買/
2020/12/03	214	11.83	29	11.92	11.50	185	13,690	1.35%	大買/鉅額交易
2020/12/02	11.4	11.33	4	11.38	11.45	7.4	12,920	0.06%
2020/12/01	88.5	11.34	72	11.34	11.25	16.5	12,719	0.13%
2020/11/30	1	11.10	58	11.03	11.05	-57	12,366	-0.46%
2020/11/27	7	11.00	6	10.83	10.95	1	12,234	0.01%
2020/11/26	24.3	10.95	76	10.88	10.90	-51.7	12,002	-0.43%
2020/11/25	15	10.95	6	10.69	10.65	9	11,870	0.08%
2020/11/24	0	0.00	2	10.55	10.45	-2	11,754	-0.02%
2020/11/23	1	10.60	14	10.59	10.65	-13	11,737	-0.11%
2020/11/20	6	10.50	25	10.47	10.60	-19	11,595	-0.16%
2020/11/19	1	10.25	32	10.22	10.25	-31	11,413	-0.27%
2020/11/18	0	0.00	1	10.10	10.10	-1	11,527	-0.01%
2020/11/16	37	10.20	0	0.00	10.20	37	11,565	0.32%
2020/11/13	10	9.97	10	9.96	9.96	0	11,235	0.00%
2020/11/12	1	10.05	2	10.03	9.96	-1	11,270	-0.01%
2020/11/11	4	10.01	5	10.07	10.00	-1	11,343	-0.01%
2020/11/10	33	10.10	5	10.00	10.05	28	11,382	0.25%
2020/11/09	1	10.05	0	0.00	10.05	1	11,302	0.01%
2020/11/06	24	10.10	13	10.33	10.00	11	11,241	0.10%
2020/11/05	5	10.05	1	10.15	10.00	4	10,591	0.04%
2020/11/03	0	0.00	11	10.10	10.05	-11	10,511	-0.10%
2020/11/02	15	9.85	0	0.00	9.85	15	10,505	0.14%
2020/10/30	20	10.01	1	10.15	9.95	19	10,605	0.18%
2020/10/29	2	10.08	1	10.00	10.05	1	10,597	0.01%
2020/10/28	17	10.14	3	10.28	10.05	14	10,601	0.13%
2020/10/27	3	10.50	32	10.38	10.50	-29	11,204	-0.26%
2020/10/26	10	10.35	16	10.50	10.45	-6	11,087	-0.05%
2020/10/23	0	0.00	2	10.30	10.20	-2	10,931	-0.02%
2020/10/22	0	0.00	7	10.00	10.30	-7	10,948	-0.06%
2020/10/21	1	10.10	84	10.25	10.05	-83	11,164	-0.74%
2020/10/20	3	9.97	9	9.95	9.92	-6	11,079	-0.05%
2020/10/19	1	10.05	1	10.00	10.00	0	11,094	0.00%
2020/10/16	18	10.24	16	10.30	9.98	2	11,198	0.02%
2020/10/15	1	9.82	0	0.00	9.90	1	10,951	0.01%
2020/10/14	2	9.82	0	0.00	9.74	2	10,942	0.02%
2020/10/13	0	0.00	3	9.72	9.65	-3	11,080	-0.03%
2020/10/12	13	9.67	3	9.66	9.60	10	11,148	0.09%
2020/10/08	0	0.00	16	9.90	9.85	-16	11,158	-0.14%
2020/10/07	0	0.00	17	9.85	9.79	-17	11,098	-0.15%
2020/10/06	0	0.00	2	9.79	9.79	-2	11,311	-0.02%
2020/10/05	2	9.61	1	9.58	9.63	1	11,424	0.01%
2020/09/29	0	0.00	1	9.84	9.50	-1	11,815	-0.01%
2020/09/28	0	0.00	1	9.60	9.80	-1	11,840	-0.01%
2020/09/25	15	9.31	1	9.45	9.26	14	12,024	0.12%
2020/09/24	107	9.69	38	9.82	9.48	69	12,040	0.57%	大買/
2020/09/23	19	10.12	18.2	10.40	10.10	0.9	12,198	0.01%
2020/09/22	13	10.45	10	10.48	10.60	3	11,945	0.03%
2020/09/21	170	11.03	112	11.00	10.85	58	11,753	0.49%	大買/大賣/
2020/09/18	28	10.25	67	10.52	10.80	-39	10,134	-0.38%
2020/09/17	0	0.00	22	9.87	9.86	-22	8,848	-0.25%
2020/09/16	2.2	9.76	7	9.76	9.75	-4.9	8,827	-0.05%
2020/09/15	0	0.00	2	9.83	9.75	-2	8,809	-0.02%
2020/09/14	4	9.78	4	9.83	9.74	0	8,846	0.00%
2020/09/11	15	9.81	7	9.87	9.76	8	8,838	0.09%
2020/09/10	13	10.09	101	10.10	9.90	-88	8,769	-1.00%	大賣/
2020/09/09	41	9.70	1	9.88	9.86	40	8,349	0.48%
2020/09/07	2	9.87	66	9.94	9.85	-64	8,410	-0.76%
2020/09/04	32	9.68	6	9.76	9.80	26	8,400	0.31%
2020/09/03	8	9.89	0	0.00	9.90	8	8,386	0.10%
2020/09/02	0	0.00	5	9.88	9.82	-5	8,372	-0.06%
2020/09/01	20	9.78	0	0.00	9.77	20	8,422	0.24%
2020/08/31	0	0.00	9	9.93	9.89	-9	8,443	-0.11%
2020/08/28	0	0.00	11	9.90	9.90	-11	8,398	-0.13%
2020/08/27	11	9.86	0	0.00	9.85	11	8,441	0.13%
2020/08/26	0	0.00	6	9.76	9.78	-6	8,351	-0.07%
2020/08/25	0	0.00	11	9.49	9.72	-11	8,298	-0.13%
2020/08/24	1	9.41	23	9.32	9.34	-22	8,211	-0.27%
2020/08/21	11	9.19	0	0.00	9.20	11	8,133	0.14%
2020/08/20	21	9.02	7	9.17	9.12	14	8,185	0.17%
2020/08/19	19	9.92	3.3	9.94	9.88	15.7	8,124	0.19%
2020/08/18	25	10.00	0	0.00	9.97	25	8,092	0.31%
2020/08/17	0	0.00	1	9.97	9.97	-1	8,082	-0.01%
2020/08/14	10	9.88	14	9.91	9.85	-4	8,020	-0.05%
2020/08/13	4	9.73	2	9.71	9.72	2	7,954	0.03%
2020/08/12	0	0.00	1	9.79	9.81	-1	8,001	-0.01%
2020/08/11	1	9.90	1.5	9.93	9.88	-0.5	8,134	-0.01%
2020/08/10	0	0.00	3	9.90	9.87	-3	8,111	-0.04%
2020/08/07	0	0.00	1	9.62	9.63	-1	7,972	-0.01%
2020/08/06	0	0.00	7	9.75	9.67	-7	8,003	-0.09%
2020/08/05	17	9.73	2	9.81	9.70	15	7,961	0.19%
2020/08/04	0	0.00	7.3	9.50	9.49	-7.3	7,926	-0.09%
2020/08/03	11	9.62	21	9.55	9.47	-10	7,969	-0.13%
2020/07/31	5	9.22	35	9.56	9.54	-30	7,993	-0.38%
2020/07/30	0	0.00	2	9.19	9.18	-2	7,465	-0.03%
2020/07/29	3	9.10	1	9.09	9.08	2	7,520	0.03%
2020/07/28	12	9.13	0	0.00	8.90	12	7,600	0.16%
2020/07/27	10	9.14	0	0.00	9.13	10	7,893	0.13%
2020/07/24	10	9.17	0	0.00	9.15	10	8,422	0.12%
2020/07/23	0	0.00	35	9.43	9.41	-35	8,444	-0.41%
2020/07/22	20	9.36	16	9.54	9.59	4	8,469	0.05%
2020/07/21	40	9.26	2	9.31	9.26	38	8,340	0.46%
2020/07/20	5	9.04	9	9.03	9.09	-4	8,332	-0.05%
2020/07/17	10	9.30	1	9.67	9.21	9	8,287	0.11%
2020/07/16	7	9.67	69	9.61	9.61	-62	8,196	-0.76%
2020/07/15	5	9.91	0	0.00	9.82	5	8,154	0.06%
2020/07/14	14	9.99	80	9.94	9.93	-66	8,149	-0.81%
2020/07/13	3	10.04	8	9.97	10.10	-5	8,154	-0.06%
2020/07/10	30	9.94	0	0.00	9.92	30	8,139	0.37%
2020/07/09	0	0.00	62	10.05	10.05	-62	8,041	-0.77%
2020/07/08	43	10.15	15	10.10	10.10	28	7,720	0.36%
2020/07/07	2	10.05	6	10.08	10.05	-4	7,755	-0.05%
2020/07/06	23	10.20	7	10.13	10.20	16	7,788	0.21%
2020/07/03	10	10.11	0	0.00	10.00	10	7,674	0.13%
2020/07/02	10	10.40	6	10.46	10.55	4	7,524	0.05%
2020/07/01	2	10.25	0	0.00	10.20	2	7,233	0.03%
2020/06/30	5	10.30	11	10.10	10.05	-6	7,337	-0.08%
2020/06/29	1	9.96	0	0.00	9.96	1	7,268	0.01%
2020/06/24	1	10.05	1	10.05	10.05	0	7,299	0.00%
2020/06/23	1	10.10	0	0.00	10.00	1	7,392	0.01%
2020/06/22	1	10.10	0	0.00	10.10	1	7,439	0.01%
2020/06/19	0	0.00	1	10.20	10.10	-1	7,537	-0.01%
2020/06/18	1	10.20	0	0.00	10.15	1	7,532	0.01%
2020/06/17	0	0.00	15	10.15	10.10	-15	7,566	-0.20%
2020/06/16	10	10.13	31	10.12	10.25	-21	7,713	-0.27%
2020/06/15	11	10.00	12	10.10	9.96	-1	7,830	-0.01%
2020/06/12	2	10.01	186	10.00	10.00	-184	8,023	-2.29%	大賣/鉅額交易
2020/06/11	8	10.24	5	10.26	10.15	3	8,052	0.04%
2020/06/10	1	10.55	29.1	10.55	10.50	-28.1	8,136	-0.35%
2020/06/09	12	10.72	0	0.00	10.60	12	8,410	0.14%
2020/06/08	20	10.70	43	10.70	10.65	-23	8,495	-0.27%
2020/06/05	10	10.50	21	10.63	10.55	-11	8,456	-0.13%
2020/06/04	30	10.55	13	10.67	10.55	17	8,515	0.20%
2020/06/03	1	10.65	0	0.00	10.55	1	8,552	0.01%
2020/06/01	10	10.30	0	0.00	10.25	10	8,377	0.12%
2020/05/28	10	10.25	1	10.55	10.25	9	8,508	0.11%
2020/05/27	7	10.21	16	10.46	10.45	-9	8,486	-0.11%
2020/05/26	11	10.20	3	10.15	10.10	8	8,565	0.09%
2020/05/25	4	10.10	0	0.00	10.05	4	8,591	0.05%
2020/05/22	2	10.25	15	10.33	10.15	-13	8,611	-0.15%
2020/05/21	3	10.23	2	10.15	10.25	1	8,616	0.01%
2020/05/20	14	10.09	1	10.10	10.05	13	8,611	0.15%
2020/05/19	3	10.10	2	10.05	10.00	1	8,615	0.01%
2020/05/18	27	10.09	6	10.03	10.10	21	8,561	0.25%
2020/05/15	6	10.15	1	10.00	10.00	5	8,467	0.06%
2020/05/14	11	10.20	11	10.17	10.05	0	8,431	0.00%
2020/05/13	3	10.50	1	10.60	10.50	2	8,361	0.02%
2020/05/12	1	10.75	1	10.75	10.65	0	8,340	0.00%
2020/05/11	8	10.69	1	10.50	10.70	7	8,395	0.08%
2020/05/08	41	10.54	0	0.00	10.45	41	8,331	0.49%
2020/05/07	0	0.00	9	10.50	10.45	-9	8,357	-0.11%
2020/05/06	9	10.52	13	10.64	10.40	-4	8,353	-0.05%
2020/05/05	24	11.10	2	11.20	10.90	22	8,245	0.27%
2020/05/04	24	10.99	0	0.00	10.90	24	8,245	0.29%
2020/04/30	32	11.21	1	11.05	11.15	31	8,292	0.37%
2020/04/29	6	11.09	41	11.19	11.20	-35	8,075	-0.43%
2020/04/28	7.3	10.42	1	10.35	10.20	6.3	7,385	0.09%
2020/04/27	1	10.35	3	10.27	10.30	-2	7,585	-0.03%
2020/04/24	3	10.25	1	10.25	10.20	2	7,691	0.03%
2020/04/23	0	0.00	2	10.02	10.15	-2	7,698	-0.03%
2020/04/22	2	9.90	1	9.87	9.80	1	7,716	0.01%
2020/04/21	2	9.98	2	9.97	9.75	0	7,765	0.00%
2020/04/20	3	10.07	3	10.10	10.05	0	7,786	0.00%
2020/04/17	18	10.36	3	10.25	10.15	15	7,832	0.19%
2020/04/16	12	10.30	1	10.30	10.30	11	7,884	0.14%
2020/04/15	31	10.53	2	10.30	10.50	29	7,899	0.37%
2020/04/14	1	10.15	2	10.10	10.15	-1	7,815	-0.01%
2020/04/13	1	9.95	0	0.00	9.92	1	8,010	0.01%
2020/04/10	5	10.05	6	10.07	10.05	-1	8,042	-0.01%
2020/04/09	20	10.26	25	10.13	10.10	-5	8,088	-0.06%
2020/04/08	7.6	9.88	18	10.09	10.20	-10.4	7,993	-0.13%
2020/04/07	6	9.74	5	9.74	9.71	1	7,961	0.01%
2020/04/06	17	9.82	19	9.73	9.70	-2	7,813	-0.03%
2020/04/01	19	9.49	17	9.41	9.57	2	7,695	0.03%
2020/03/31	8	9.21	6	9.25	9.16	2	7,590	0.03%
2020/03/30	5	9.09	15	8.98	9.16	-10	7,603	-0.13%
2020/03/27	4	9.42	1	9.37	9.21	3	7,571	0.04%
2020/03/26	3	9.24	77	9.32	9.36	-74	7,557	-0.98%
2020/03/25	11	9.39	4	9.36	9.31	7	7,504	0.09%
2020/03/24	0	0.00	26	9.19	9.04	-26	7,440	-0.35%
2020/03/23	0	0.00	2	8.83	8.86	-2	7,468	-0.03%
2020/03/20	2	9.06	1	9.06	8.91	1	7,641	0.01%
2020/03/19	12	8.37	4	8.58	8.40	8	7,738	0.10%
2020/03/18	8	9.01	26	8.97	8.94	-18	7,579	-0.24%
2020/03/17	22	8.95	1	9.03	8.75	21	7,410	0.28%
2020/03/16	24	9.10	43	9.33	9.12	-19	7,350	-0.26%
2020/03/13	5	8.70	29	8.71	9.07	-24	7,390	-0.32%
2020/03/12	6	9.70	123	10.08	9.65	-117	7,172	-1.63%	大賣/鉅額交易
2020/03/11	8	10.93	1.2	10.95	10.65	6.8	6,998	0.10%
2020/03/10	30	10.48	27	10.44	10.80	3	7,063	0.04%
2020/03/09	2	10.95	1	10.90	10.70	1	7,093	0.01%
2020/03/06	0	0.00	4	11.30	11.30	-4	7,029	-0.06%
2020/03/05	1	11.45	0	0.00	11.40	1	7,129	0.01%
2020/03/04	2	11.40	0	0.00	11.30	2	7,120	0.03%
2020/03/03	20	11.40	26	11.46	11.45	-6	7,096	-0.08%
2020/02/27	1	11.10	2	11.10	11.10	-1	7,063	-0.01%
2020/02/26	1	11.65	0	0.00	11.65	1	6,918	0.01%
2020/02/25	0	0.00	3	11.65	11.60	-3	6,884	-0.04%
2020/02/24	0	0.00	10	11.75	11.75	-10	6,861	-0.15%
2020/02/21	0	0.00	1	12.10	12.00	-1	6,825	-0.01%
2020/02/20	1	12.20	1	12.10	12.10	0	6,845	0.00%
2020/02/19	0	0.00	10	12.20	12.15	-10	6,872	-0.15%
2020/02/17	0	0.00	10	12.15	12.10	-10	6,998	-0.14%
2020/02/13	2	12.35	1	12.30	12.10	1	7,000	0.01%
2020/02/12	1	12.25	9	12.17	12.25	-8	7,025	-0.11%
2020/02/11	17	12.02	1	12.05	12.00	16	6,967	0.23%
2020/02/10	2	11.95	0	0.00	11.80	2	7,033	0.03%
2020/02/07	2	12.05	1	12.05	12.05	1	7,028	0.01%
2020/02/06	3	12.33	0	0.00	12.40	3	7,012	0.04%
2020/02/05	1	12.25	1	12.10	12.15	0	6,992	0.00%
2020/02/04	0	0.00	6	12.15	12.15	-6	6,976	-0.09%
2020/02/03	2	11.55	22	11.59	11.70	-20	7,031	-0.28%
2020/01/31	1	12.75	18	12.58	12.55	-17	7,002	-0.24%
2020/01/30	17	12.75	19	12.66	12.60	-2	7,177	-0.03%
2020/01/20	2	13.93	14	13.95	13.95	-12	6,957	-0.17%
2020/01/17	4	13.84	2	13.88	13.80	2	6,846	0.03%
2020/01/16	2	13.80	9	13.80	13.85	-7	6,873	-0.10%
2020/01/15	1	13.75	3	13.70	13.75	-2	6,924	-0.03%
2020/01/14	1	13.70	2	13.75	13.65	-1	7,067	-0.01%
2020/01/13	0	0.00	3	13.63	13.65	-3	7,283	-0.04%
2020/01/10	0	0.00	11	13.41	13.50	-11	7,281	-0.15%
2020/01/09	0	0.00	1	13.50	13.30	-1	7,236	-0.01%
2020/01/08	8	13.40	2	13.33	13.30	6	7,257	0.08%
2020/01/07	7	13.61	17	13.64	13.60	-10	7,237	-0.14%
2020/01/03	1	13.55	4	13.83	13.55	-3	7,009	-0.04%
2020/01/02	1	13.70	10	13.75	13.75	-9	6,907	-0.13%
2019/12/31	2	13.85	0	0.00	13.60	2	6,912	0.03%
2019/12/30	0	0.00	13.6	13.65	13.60	-13.6	6,876	-0.20%
2019/12/27	2	13.65	3	13.57	13.60	-1	7,037	-0.01%
2019/12/26	3	13.60	0	0.00	13.55	3	7,154	0.04%
2019/12/25	21	13.65	0	0.00	13.65	21	7,245	0.29%
2019/12/24	0	0.00	1	13.55	13.55	-1	7,426	-0.01%
2019/12/23	3	13.67	7	13.68	13.55	-4	7,655	-0.05%
2019/12/20	101	13.85	5	13.85	13.80	96	7,803	1.23%	大買/
2019/12/19	5	13.95	23	13.90	13.85	-18	7,910	-0.23%
2019/12/18	0	0.00	6	14.05	13.95	-6	7,959	-0.08%
2019/12/17	18	14.11	4	14.15	14.20	14	8,068	0.17%
2019/12/16	12	14.09	12	14.09	14.05	0	8,198	0.00%
2019/12/12	13	13.80	4	13.83	13.70	9	8,474	0.11%
2019/12/11	15	13.89	11	13.90	13.85	4	8,503	0.05%
2019/12/10	18	13.89	20	13.90	13.85	-2	8,577	-0.02%
2019/12/09	1	13.80	12	13.89	13.70	-11	8,505	-0.13%
2019/12/06	3	13.57	5	13.58	13.60	-2	8,714	-0.02%
2019/12/05	1	13.60	1	13.65	13.65	0	9,135	0.00%
2019/12/04	4	13.31	2	13.45	13.50	2	9,428	0.02%
2019/12/03	0	0.00	10	13.15	13.10	-10	9,552	-0.10%
2019/12/02	12	13.19	1	13.15	13.05	11	10,020	0.11%
2019/11/28	0	0.00	1	13.60	13.55	-1	10,682	-0.01%
2019/11/27	1	13.65	4	13.81	13.75	-3	10,800	-0.03%
2019/11/25	0	0.00	3	13.47	13.45	-3	10,932	-0.03%
2019/11/22	10	13.50	0	0.00	13.40	10	10,941	0.09%
2019/11/21	5	13.44	3	13.40	13.45	2	11,031	0.02%
2019/11/20	10	13.55	5	13.65	13.55	5	11,130	0.04%
2019/11/19	80	13.75	0.2	13.60	13.65	79.8	11,221	0.71%
2019/11/18	20	13.60	4	13.53	13.65	16	11,200	0.14%
2019/11/15	1	13.40	0	0.00	13.45	1	11,380	0.01%
2019/11/14	8	13.39	10	13.37	13.35	-2	11,388	-0.02%
2019/11/13	1	13.75	0	0.00	13.70	1	11,368	0.01%
2019/11/12	3	13.77	0	0.00	13.75	3	11,432	0.03%
2019/11/11	0	0.00	15	13.76	13.70	-15	11,578	-0.13%
2019/11/08	1	13.95	7	13.90	13.90	-6	11,589	-0.05%
2019/11/07	107	14.00	0	0.00	13.90	107	11,678	0.92%	大買/鉅額交易
2019/11/06	5	13.86	14	13.83	13.90	-9	11,773	-0.08%
2019/11/05	1	13.95	1	13.90	13.90	0	11,854	0.00%
2019/11/04	0	0.00	2	14.03	14.00	-2	12,046	-0.02%
2019/11/01	1	13.90	1	13.70	13.90	0	12,119	0.00%
2019/10/31	22	13.97	40	13.99	13.80	-18	12,287	-0.15%
2019/10/30	21	14.12	12	14.14	14.10	9	12,354	0.07%
2019/10/29	14	14.44	65	14.48	14.25	-51	12,631	-0.40%
2019/10/28	1	14.40	0	0.00	14.35	1	13,860	0.01%
2019/10/25	7	14.49	37	14.45	14.45	-30	15,184	-0.20%
2019/10/24	0	0.00	9.3	14.53	14.55	-9.3	16,403	-0.06%
2019/10/23	9	14.38	3	14.38	14.40	6	16,651	0.04%
2019/10/22	42	14.77	8.6	14.60	14.50	33.4	16,754	0.20%
2019/10/21	2	14.68	24	14.63	14.70	-22	16,867	-0.13%
2019/10/18	1	14.40	5	14.45	14.35	-4	17,322	-0.02%
2019/10/17	1	14.30	2	14.35	14.35	-1	17,512	-0.01%
2019/10/16	46	14.30	51	14.25	14.25	-5	17,935	-0.03%
2019/10/15	21	14.37	6	14.36	14.30	15	18,531	0.08%
2019/10/14	15	14.23	3	14.25	14.20	12	19,233	0.06%
2019/10/09	21	14.12	20	14.06	14.05	1	19,568	0.01%
2019/10/08	2	14.08	3	14.10	14.00	-1	19,879	-0.01%
2019/10/07	14	14.19	4	14.21	14.15	10	20,144	0.05%
2019/10/04	23	14.48	34	14.29	14.25	-11	20,513	-0.05%
2019/10/03	30	14.10	5	14.19	14.20	25	20,602	0.12%
2019/10/02	11	14.30	12	14.31	14.25	-1	20,614	0.00%
2019/10/01	4.5	14.13	9	14.12	14.20	-4.5	21,165	-0.02%
2019/09/27	55	13.85	13	13.82	13.80	42	21,355	0.20%
2019/09/26	12	14.16	14	14.20	14.10	-2	21,462	-0.01%
2019/09/25	19	14.28	21	14.40	14.20	-2	21,898	-0.01%
2019/09/24	51	14.71	5	14.83	14.70	46	22,123	0.21%
2019/09/23	14	14.76	5	14.78	14.80	9	22,101	0.04%
2019/09/20	11	14.90	2	14.90	14.85	9	22,120	0.04%
2019/09/19	76	15.01	52	15.07	15.10	24	22,014	0.11%
2019/09/18	44	15.14	63	15.10	15.15	-19	21,826	-0.09%
2019/09/17	3	14.70	2	14.70	14.70	1	21,866	0.00%
2019/09/16	51	14.91	1	14.85	14.85	50	22,126	0.23%
2019/09/12	53	14.95	59	14.99	14.95	-6	22,202	-0.03%
2019/09/11	6	14.88	34	14.86	14.80	-28	22,462	-0.12%
2019/09/10	27	14.82	22	14.86	14.85	5	22,448	0.02%
2019/09/09	15	15.16	64	15.08	15.15	-49	22,287	-0.22%
2019/09/06	22	14.93	24	14.98	14.90	-2	22,298	-0.01%
2019/09/05	53	14.78	52	14.77	14.65	1	22,646	0.00%
2019/09/04	102	14.95	35	15.03	14.90	67	22,889	0.29%	大買/
2019/09/03	53	14.82	48	14.68	14.50	5	23,059	0.02%
2019/09/02	4	14.26	133	14.66	14.85	-129	23,075	-0.56%	大賣/鉅額交易
2019/08/30	34	14.18	4	14.14	14.10	30	23,062	0.13%
2019/08/29	4	14.18	2	14.13	13.90	2	23,347	0.01%
2019/08/28	2	13.93	44	13.95	14.05	-42	23,592	-0.18%
2019/08/27	25	13.63	20	13.68	13.60	5	23,997	0.02%
2019/08/26	48	13.55	1	13.60	13.55	47	24,693	0.19%
2019/08/23	15	13.76	3	13.78	13.75	12	24,843	0.05%
2019/08/22	58	13.95	51	14.10	13.90	7	25,460	0.03%
2019/08/21	39	14.05	6	14.05	14.05	33	25,722	0.13%
2019/08/20	52	14.15	6	14.28	14.05	46	25,961	0.18%
2019/08/19	1	14.00	2	14.05	13.95	-1	26,322	0.00%
2019/08/16	2	13.98	1	14.00	13.90	1	26,871	0.00%
2019/08/15	1	14.00	49	13.86	13.95	-48	27,880	-0.17%
2019/08/14	63	14.07	55	14.22	13.95	8	28,313	0.03%
2019/08/13	39	13.98	5	13.98	13.90	34	28,765	0.12%
2019/08/12	72	14.11	42	14.15	14.05	30	29,113	0.10%
2019/08/08	23	14.16	12	14.19	14.20	11	29,210	0.04%
2019/08/07	3	14.05	12	14.12	13.85	-9	29,375	-0.03%
2019/08/06	4	14.03	48	13.80	14.25	-44	29,702	-0.15%
2019/08/05	12	14.39	3	14.40	14.10	9	29,829	0.03%
2019/08/02	8	14.39	26	14.30	14.25	-18	30,211	-0.06%
2019/08/01	42	14.98	0	0.00	14.85	42	30,700	0.14%
2019/07/31	16	15.02	74.5	14.76	14.65	-58.5	30,792	-0.19%
2019/07/30	120	15.38	42	15.86	15.15	78	31,107	0.25%	大買/
2019/07/29	241	15.96	62.6	16.03	16.80	178.4	30,188	0.59%	大買/鉅額交易
2019/07/26	68.5	15.42	126	15.43	15.40	-57.5	29,306	-0.20%	大賣/
2019/07/25	41	14.99	10	14.97	15.00	31	29,349	0.11%
2019/07/24	5	14.89	128	14.84	14.80	-123	29,550	-0.42%	大賣/鉅額交易
2019/07/23	0	0.00	9	14.87	14.75	-9	29,796	-0.03%
2019/07/22	18	15.07	42	15.18	14.75	-24	30,416	-0.08%
2019/07/19	87	14.88	10	14.82	14.70	77	32,213	0.24%
2019/07/18	41	14.73	20	14.82	14.75	21	32,755	0.06%
2019/07/17	64	14.89	74	14.46	15.05	-10	32,844	-0.03%
2019/07/16	66	14.59	109	14.69	14.40	-43	32,461	-0.13%	大賣/
2019/07/15	33	14.21	13	14.11	14.25	20	31,884	0.06%
2019/07/12	36	14.02	16	14.30	13.90	20	31,884	0.06%
2019/07/11	2	13.90	51	13.98	14.10	-49	31,880	-0.15%
2019/07/10	58	13.88	40	14.13	13.70	18	31,911	0.06%
2019/07/09	13	13.92	97	13.88	13.90	-84	32,002	-0.26%
2019/07/08	4	13.90	6	13.94	13.90	-2	32,393	-0.01%
2019/07/05	46	14.01	57	13.98	13.90	-11	32,782	-0.03%
2019/07/04	30	13.78	24	13.81	13.65	6	33,194	0.02%
2019/07/03	39	13.63	27	13.74	13.60	12	33,674	0.04%
2019/07/02	234	13.44	207	13.39	13.90	27	33,912	0.08%	大買/大賣/
2019/07/01	36	13.14	4	13.05	13.00	32	34,186	0.09%
2019/06/28	21	13.28	7	13.25	13.15	14	34,594	0.04%
2019/06/27	2	13.38	4	13.30	13.30	-2	35,502	-0.01%
2019/06/26	5	13.20	2	13.13	13.15	3	35,524	0.01%
2019/06/25	52	13.27	51	13.31	13.20	1	35,477	0.00%
2019/06/24	24	13.49	23	13.48	13.25	1	35,452	0.00%
2019/06/21	17	14.07	33	14.13	13.80	-16	35,167	-0.05%
2019/06/20	13	13.83	10	13.82	13.85	3	34,905	0.01%
2019/06/19	22	13.76	16	13.78	13.75	6	34,978	0.02%
2019/06/18	52	13.45	58	13.44	13.45	-6	34,819	-0.02%
2019/06/17	8	13.46	16	13.42	13.45	-8	34,950	-0.02%
2019/06/14	39	13.36	55	13.45	13.40	-16	35,093	-0.05%
2019/06/13	109	13.51	83	13.68	13.35	26	34,845	0.07%	大買/
2019/06/12	28	14.20	17	14.20	14.05	11	34,322	0.03%
2019/06/11	216	14.53	243	14.37	14.40	-27	34,029	-0.08%	大買/大賣/
2019/06/10	83	14.11	75	14.20	14.10	8	33,635	0.02%
2019/06/06	171	14.19	184	14.06	14.00	-13	33,880	-0.04%	大買/大賣/
2019/06/05	78	14.23	87	14.22	14.20	-9	33,772	-0.03%
2019/06/04	59	14.23	19	14.18	14.00	40	33,907	0.12%
2019/06/03	21	13.83	30	14.06	14.35	-9	33,753	-0.03%
2019/05/31	118	13.94	122	13.83	13.80	-4	33,559	-0.01%	大買/大賣/
2019/05/30	40	13.47	39	13.47	13.60	1	33,246	0.00%
2019/05/29	148	13.56	136	13.45	13.40	12	33,530	0.04%	大買/大賣/
2019/05/28	15	13.42	9	13.49	13.60	6	33,702	0.02%
2019/05/27	212	13.40	216	13.17	13.30	-4	33,497	-0.01%	大買/大賣/
2019/05/24	15	13.54	12	13.61	13.30	3	33,556	0.01%
2019/05/23	20	13.29	63	13.10	13.50	-43	33,378	-0.13%
2019/05/22	83	13.64	23	13.80	13.25	60	33,533	0.18%
2019/05/21	40	12.49	43	13.02	13.35	-3	32,782	-0.01%
2019/05/20	25	12.00	20	12.06	12.15	5	32,274	0.02%
2019/05/17	26	12.95	33	13.29	12.65	-7	31,657	-0.02%
2019/05/16	9	13.14	30	13.18	13.00	-21	31,241	-0.07%
2019/05/15	7	13.57	8	13.67	13.50	-1	31,125	0.00%
2019/05/14	228	12.91	283	12.86	13.40	-55	30,758	-0.18%	大買/大賣/
2019/05/13	75	13.00	64	13.15	12.90	11	30,251	0.04%
2019/05/10	40	13.54	24	13.60	13.45	16	29,876	0.05%
2019/05/09	158	13.25	124	13.66	13.10	34	29,369	0.12%	大買/大賣/
2019/05/08	139	14.03	136	13.92	14.15	3	28,652	0.01%	大買/大賣/
2019/05/07	223	14.28	135	14.38	14.15	88	28,319	0.31%	大買/大賣/
2019/05/06	209	14.91	15	14.65	14.40	194	27,607	0.70%	大買/鉅額交易
2019/05/03	19	15.15	59	15.17	15.20	-40	27,019	-0.15%
2019/05/02	225.7	15.62	179.2	15.55	15.50	46.5	26,524	0.18%	大買/大賣/
2019/04/30	26	14.62	267	14.81	15.05	-241	25,211	-0.96%	大賣/鉅額交易
2019/04/29	44	14.21	16	14.13	14.25	28	24,707	0.11%
2019/04/26	54	14.11	102	14.15	14.40	-48	24,239	-0.20%	大賣/
2019/04/25	267	15.02	290	15.42	14.05	-23	23,259	-0.10%	大買/大賣/
2019/04/24	73	14.53	154	14.70	14.90	-81	20,689	-0.39%	大賣/
2019/04/23	31	14.24	34	14.36	14.45	-3	19,846	-0.02%
2019/04/22	90	14.18	89.6	14.19	14.00	0.4	19,256	0.00%
2019/04/19	158	14.06	173	14.08	14.20	-15	18,941	-0.08%	大買/大賣/
2019/04/18	318	14.16	160.2	14.12	13.90	157.8	18,673	0.84%	大買/大賣/鉅額交易
2019/04/17	12	14.32	16	14.41	14.05	-4	18,275	-0.02%
2019/04/16	5	13.95	1	14.40	14.40	4	17,901	0.02%
2019/04/15	54	13.95	32	14.17	14.00	22	17,546	0.13%
2019/04/12	52	14.02	32	14.07	13.75	20	17,019	0.12%
2019/04/11	129	14.23	26	14.29	14.35	103	16,422	0.63%	大買/鉅額交易
2019/04/10	181	14.60	126	14.56	14.70	55	15,820	0.35%	大買/大賣/
2019/04/09	104	13.69	31	13.51	13.55	73	14,688	0.50%	大買/
2019/04/08	15	13.87	13.3	14.18	14.20	1.7	13,866	0.01%
2019/04/03	15	12.86	87	12.92	12.95	-72	13,261	-0.54%
2019/04/02	27	11.84	26	11.88	11.80	1	12,276	0.01%
2019/04/01	15	11.27	63	11.48	11.75	-48	11,401	-0.42%
2019/03/29	2	10.50	4	10.66	10.70	-2	10,363	-0.02%
2019/03/28	0	0.00	1	10.45	10.35	-1	10,221	-0.01%
2019/03/27	5	10.52	4	10.65	10.45	1	10,152	0.01%
2019/03/26	33	10.58	229	10.52	10.65	-196	9,996	-1.96%	大賣/鉅額交易
2019/03/25	2.1	10.25	1	10.20	10.25	1.1	9,767	0.01%
2019/03/22	9	10.51	12	10.87	10.45	-3	9,623	-0.03%
2019/03/20	18	10.54	26	10.51	10.75	-8	9,142	-0.09%
2019/03/19	80.7	10.64	33	10.70	10.35	47.7	8,895	0.54%
2019/03/18	105	10.85	307	10.72	10.65	-202	8,607	-2.35%	大買/大賣/鉅額交易
2019/03/15	71	10.93	5	10.98	10.85	66	8,374	0.79%
2019/03/14	15	11.19	20	11.22	10.90	-5	8,140	-0.06%
2019/03/13	13	11.27	68	11.35	11.20	-55	7,965	-0.69%
2019/03/12	30	11.52	25	11.57	11.25	5	7,702	0.06%
2019/03/11	35	11.14	61	11.08	11.20	-26	7,154	-0.36%
2019/03/08	20	10.78	42	10.64	11.10	-22	6,810	-0.32%
2019/03/07	13	10.33	1	10.35	10.30	12	6,239	0.19%
2019/03/06	80	10.60	26	10.62	10.50	54	6,011	0.90%
2019/03/05	35	10.56	3	10.20	10.25	32	5,669	0.56%
2019/03/04	40	10.85	16	10.75	10.70	24	5,254	0.46%
2019/02/27	11	10.87	69	10.79	10.95	-58	4,712	-1.23%
2019/02/26	13	9.94	13	10.15	9.99	0	3,802	0.00%
2019/02/25	22	9.96	13	10.19	10.00	9	3,698	0.24%
2019/02/22	81	9.83	35	9.76	9.75	46	3,436	1.34%
2019/02/21	91	9.85	559	9.94	9.95	-468	3,046	-15.36%	大賣/鉅額交易
2019/02/20	20	8.95	10	9.04	9.05	10	2,287	0.44%
2019/02/14	0	0.00	3.6	8.28	8.35	-3.6	2,242	-0.16%
2019/02/13	0	0.00	1	8.03	8.05	-1	2,185	-0.05%
2019/02/11	20	7.92	0	0.00	7.88	20	2,169	0.92%
2019/01/30	0	0.00	3	7.99	7.98	-3	2,156	-0.14%
2019/01/29	2	8.00	5	7.98	8.02	-3	2,136	-0.14%
2019/01/28	7	8.06	0	0.00	8.02	7	2,105	0.33%
2019/01/23	0	0.00	1	7.68	7.68	-1	2,039	-0.05%
2019/01/21	1	7.48	0	0.00	7.90	1	1,998	0.05%
2019/01/16	0	0.00	1	7.20	7.11	-1	1,914	-0.05%
2019/01/14	0.3	6.60	0	0.00	7.00	0.3	1,904	0.02%
2018/12/21	1	7.54	0	0.00	7.50	1	1,902	0.05%
2018/12/11	0	0.00	2	7.99	7.99	-2	1,832	-0.11%
2018/12/10	2	7.85	0	0.00	7.85	2	1,822	0.11%
2018/12/07	0	0.00	4	8.07	8.07	-4	1,811	-0.22%
2018/12/05	0	0.00	12	8.34	8.36	-12	1,755	-0.68%
2018/12/04	10	8.49	13	8.53	8.48	-3	1,752	-0.17%
2018/12/03	0	0.00	6	8.36	8.34	-6	1,716	-0.35%
2018/11/30	5	8.28	3	8.28	8.27	2	1,682	0.12%
2018/11/29	14	8.26	0	0.00	8.22	14	1,661	0.84%
2018/11/28	0	0.00	0.3	8.10	8.13	-0.3	1,641	-0.02%
2018/11/27	0	0.00	22	8.11	8.10	-22	1,619	-1.36%
2018/11/26	0	0.00	10	8.00	8.03	-10	1,602	-0.62%
2018/11/23	10	8.01	5	8.00	7.97	5	1,589	0.31%
2018/11/22	19	8.13	16	8.15	8.05	3	1,569	0.19%
2018/11/21	20	8.27	3	8.58	8.40	17	1,505	1.13%
2018/11/19	7	8.08	2	8.08	8.08	5	1,359	0.37%
2018/11/16	2	8.30	7	8.21	8.23	-5	1,349	-0.37%
2018/11/15	6	8.00	1	8.14	8.29	5	1,288	0.39%
2018/11/14	1	7.90	5	7.76	7.75	-4	1,204	-0.33%
2018/11/13	114	7.88	0	0.00	7.98	114	1,119	10.18%	大買/鉅額交易
2018/11/05	0	0.00	1	6.29	6.28	-1	974	-0.10%
2018/11/02	0	0.00	20	6.10	6.18	-20	985	-2.03%
2018/11/01	50	5.92	1	5.92	5.94	49	1,004	4.88%
2018/10/29	0	5.47	1	5.47	5.47	-1	1,061	-0.09%
2018/10/25	5	5.74	0	0.00	5.64	5	1,153	0.43%
2018/10/18	0	6.24	0	0.00	6.24	0	1,218	0.00%
2018/10/17	1	6.37	0	0.00	6.28	1	1,224	0.08%
2018/10/16	17	6.30	0	0.00	6.27	17	1,226	1.39%
2018/10/15	1	6.30	0	0.00	6.23	1	1,234	0.08%
2018/10/12	0	0.00	1	6.30	6.32	-1	1,239	-0.08%
2018/10/11	5	6.32	0	0.00	6.32	5	1,231	0.41%
2018/10/09	5	7.00	9	7.00	7.02	-4	1,214	-0.33%
2018/10/04	0	0.00	20	7.13	7.17	-20	1,213	-1.65%
2018/09/25	1	7.48	50	7.48	7.48	-49	1,302	-3.76%
2018/09/21	30	7.61	0	7.57	7.57	30	1,293	2.32%
2018/09/20	0	0.00	6.3	7.62	7.62	-6.3	1,286	-0.49%
2018/09/19	0	0.00	1	7.77	7.71	-1	1,294	-0.08%
2018/09/18	1	7.72	1	7.88	7.72	0	1,291	0.00%
2018/09/17	1	7.85	0	0.00	7.83	1	1,307	0.08%
2018/09/11	8	7.82	7	7.64	7.85	1	1,341	0.07%
2018/09/10	1	7.94	0	0.00	7.80	1	1,324	0.08%
2018/09/07	0	0.00	30	8.50	8.25	-30	1,307	-2.29%
2018/09/06	30	8.64	0	0.00	8.61	30	1,308	2.29%
2018/08/30	0	0.00	1	8.57	8.57	-1	1,418	-0.07%
2018/08/29	10	8.66	1.3	8.60	8.56	8.7	1,496	0.58%
2018/08/24	0	0.00	5	8.67	8.63	-5	1,786	-0.28%
2018/08/23	6	8.59	0	0.00	8.62	6	1,982	0.30%
2018/08/22	0	0.00	5	8.41	8.36	-5	2,191	-0.23%
2018/08/20	0	0.00	1	8.35	8.30	-1	2,268	-0.04%
2018/08/16	2	8.08	0	0.00	8.31	2	2,260	0.09%
2018/08/15	5	8.19	5	8.28	8.18	0	2,245	0.00%
2018/08/10	10	8.80	0	0.00	8.67	10	2,175	0.46%
2018/08/09	0	0.00	10	8.85	8.89	-10	2,156	-0.46%
2018/08/08	6	9.14	1	9.00	9.01	5	2,146	0.23%
2018/08/06	0	0.00	0.3	8.91	8.93	-0.3	2,097	-0.01%
2018/08/02	10	8.97	0	0.00	8.81	10	2,070	0.48%
2018/08/01	22	9.05	0	0.00	9.08	22	2,040	1.08%
2018/07/24	0	0.00	1	8.26	8.30	-1	1,911	-0.05%
2018/07/23	0	0.00	4	8.28	8.26	-4	1,911	-0.21%
2018/07/09	0	0.00	2	8.50	8.66	-2	1,954	-0.10%
2018/07/05	0	0.00	6	8.07	8.19	-6	1,929	-0.31%
2018/06/29	0	0.00	1	8.24	8.30	-1	1,894	-0.05%
2018/06/28	1	8.17	0	0.00	8.16	1	1,889	0.05%
2018/06/26	1	8.25	0	0.00	8.40	1	1,880	0.05%
2018/06/14	1	8.58	0	0.00	8.57	1	1,861	0.05%
2018/06/11	0	0.00	2	9.08	9.05	-2	1,804	-0.11%
2018/06/08	0	0.00	10	9.01	9.00	-10	1,777	-0.56%
2018/06/06	50	9.10	1	9.09	9.12	49	1,720	2.85%
2018/06/05	1	9.30	26	9.11	9.36	-25	1,642	-1.52%
2018/06/04	15	8.69	15	8.69	8.74	0	1,457	0.00%
2018/06/01	31	8.75	0	0.00	8.78	31	1,409	2.20%
2018/05/31	17	9.22	41.5	9.22	9.13	-24.5	1,338	-1.83%
2018/05/30	15	8.64	7	8.61	8.71	8	1,136	0.70%
2018/05/29	3	7.66	1.4	7.92	7.92	1.6	899	0.18%
2018/05/28	0	0.00	2	7.15	7.20	-2	817	-0.24%
2018/05/25	0	0.00	2	7.12	7.08	-2	820	-0.24%
2018/05/23	0	0.00	6	7.13	7.13	-6	831	-0.72%
2018/05/22	0	0.00	0.3	7.05	7.08	-0.3	826	-0.04%
2018/05/21	1	7.09	0	0.00	7.10	1	835	0.12%
2018/05/17	2	7.12	0	0.00	7.09	2	858	0.23%
2018/05/16	8	7.14	1	7.17	7.15	7	864	0.81%
2018/05/15	0	0.00	4	7.16	7.13	-4	879	-0.45%
2018/05/10	0	0.00	20	7.12	7.10	-20	973	-2.05%
2018/05/02	1	7.05	0	0.00	6.99	1	1,031	0.10%
2018/04/30	2	7.04	0	0.00	7.00	2	1,042	0.19%
2018/04/26	4	7.12	0	0.00	6.99	4	1,074	0.37%
2018/04/24	3	6.96	0	0.00	6.90	3	1,078	0.28%
2018/04/20	0	0.00	13	7.45	7.43	-13	1,072	-1.21%
2018/04/16	1	7.71	0	0.00	7.54	1	1,081	0.09%
2018/04/13	1	7.79	0	0.00	7.75	1	1,082	0.09%
2018/04/11	1	7.78	0	0.00	7.83	1	1,105	0.09%
2018/04/10	0	0.00	10	7.90	7.96	-10	1,141	-0.88%
2018/04/03	6	8.02	0	0.00	8.00	6	1,149	0.52%
2018/04/02	10	8.13	1	8.11	8.10	9	1,156	0.78%
2018/03/31	0	0.00	25	8.00	8.00	-25	1,159	-2.16%
2018/03/30	0	0.00	5	8.00	7.98	-5	1,168	-0.43%
2018/03/29	2	7.96	0	0.00	7.97	2	1,182	0.17%
2018/03/27	0	0.00	1	8.09	8.09	-1	1,195	-0.08%
2018/03/23	1	8.00	0	0.00	8.04	1	1,213	0.08%
2018/03/22	0	0.00	1	8.17	8.15	-1	1,206	-0.08%
2018/03/21	1	8.16	0	0.00	8.18	1	1,210	0.08%
2018/03/19	3	8.21	16	8.21	8.20	-13	1,252	-1.04%
2018/03/16	5	8.34	0	0.00	8.26	5	1,273	0.39%
2018/03/15	10	8.41	1	8.40	8.41	9	1,292	0.70%
2018/03/14	1	8.23	0	0.00	8.26	1	1,341	0.07%
2018/03/12	5	8.13	0	0.00	8.15	5	1,467	0.34%
2018/03/09	3	8.14	0	0.00	8.12	3	1,524	0.20%
2018/02/26	33	8.40	1	8.44	8.40	32	1,854	1.73%
2018/02/23	0	0.00	1	8.32	8.32	-1	1,894	-0.05%
2018/02/22	0	0.00	53	8.25	8.24	-53	1,967	-2.69%
2018/02/21	50	8.15	1	8.23	8.17	49	2,028	2.42%
2018/02/12	4	8.01	4	8.06	8.01	0	2,078	0.00%
2018/02/09	0	0.00	6	7.73	7.90	-6	2,218	-0.27%
2018/02/06	6	7.94	0	0.00	7.85	6	2,507	0.24%
2018/02/05	0	0.00	10	8.65	8.67	-10	2,609	-0.38%
2018/01/31	5	9.01	0	0.00	9.01	5	3,261	0.15%
2018/01/23	0	0.00	8	9.19	9.18	-8	3,529	-0.23%
2018/01/22	5	9.20	0	0.00	9.15	5	3,565	0.14%
2018/01/19	0	0.00	4	9.28	9.26	-4	3,700	-0.11%
2018/01/18	2	9.31	0	0.00	9.25	2	3,708	0.05%
2018/01/17	103	9.38	0	0.00	9.34	103	3,757	2.74%	大買/鉅額交易
2018/01/16	3	9.40	0	0.00	9.39	3	3,764	0.08%
2018/01/11	5	9.25	0	0.00	9.24	5	3,861	0.13%
2018/01/10	52	9.35	50	9.29	9.21	2	3,880	0.05%
2018/01/04	2	9.42	0	0.00	9.45	2	3,960	0.05%
2018/01/03	0	0.00	20.1	9.08	9.05	-20.1	4,024	-0.50%