台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.50%
  • 成交量
    818
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281135.0000.00133.5013,6310.03%
2024/03/271132.005132.20133.00-43,626-0.11%
2024/03/2600.002136.50135.50-23,605-0.06%
2024/03/251139.0000.00138.5013,5970.03%
2024/03/2215141.0017.6139.44139.00-2.63,597-0.07%
2024/03/219138.727.1139.00139.0023,5820.05%
2024/03/2024.2144.4214142.29140.0010.23,5260.29%
2024/03/1919153.9219.1153.16148.50-0.13,4900.00%
2024/03/1821.1147.2121148.50152.000.13,5150.00%
2024/03/1510143.001146.00142.5093,4960.26%
2024/03/140.1148.003150.50148.00-2.93,454-0.09%
2024/03/1331.6158.2419150.13151.5012.63,4260.37%
2024/03/123154.188154.44155.00-53,342-0.15%
2024/03/112147.002147.75147.0003,3050.00%
2024/03/083.1145.747.1144.57144.50-43,301-0.12%
2024/03/076157.173155.83152.5033,2140.09%
2024/03/064.1152.1114153.07155.50-9.93,140-0.31%
2024/03/0510.2154.617154.64156.503.23,0950.10%
2024/03/0421162.5715.1160.12157.505.93,0370.19%
2024/03/0121157.1930.2156.14158.50-9.22,910-0.32%
2024/02/2911150.0017148.03148.50-62,793-0.21%
2024/02/2714153.548152.45153.0062,7320.22%
2024/02/2631156.2326157.27155.5052,6340.19%
2024/02/2336157.4523.4155.81154.5012.62,5550.49%
2024/02/2216.3150.7615.6153.35156.000.72,3170.03%
2024/02/2123141.4316139.22142.0072,1810.32%
2024/02/209141.3913141.27137.00-42,069-0.19%
2024/02/193139.673.1139.74143.00-0.11,935-0.01%
2024/02/163.2134.2100.00134.003.21,8790.17%
2024/02/1525.1136.8830.3137.07137.00-5.31,805-0.29%
2024/02/0517.3131.8632.1130.68131.50-14.81,669-0.89%
2024/02/028123.1918.4124.11126.50-10.41,479-0.70%
2024/02/014.1113.5714.2117.33118.00-10.11,174-0.86%
2024/01/300107.5011105.95107.00-111,020-1.08%
2024/01/2900.0010103.00103.50-101,007-0.99%
2024/01/2600.001105.00103.00-11,014-0.10%
2024/01/2400.000.1103.50103.50-0.11,019-0.01%
2024/01/176.198.53398.7097.303.11,1410.27%
2024/01/161100.5000.00100.0011,1420.09%
2024/01/1500.001101.50101.00-11,149-0.09%
2024/01/121104.0000.00102.5011,1630.09%
2024/01/1000.001100.50100.50-11,193-0.08%
2024/01/0915100.701101.00100.50141,2101.16%
2024/01/085100.501102.00100.5041,2220.33%
2024/01/0416101.162101.25100.00141,2381.13%
2023/12/2800.000.3106.00106.00-0.31,496-0.02%
2023/12/2700.001106.00106.00-11,636-0.06%
2023/12/2600.001104.50104.50-11,744-0.06%
2023/12/251103.501103.50103.0001,7700.00%
2023/12/212105.0030105.75105.00-281,827-1.53%
2023/12/201109.5000.00106.0011,8630.05%
2023/12/1900.001106.50106.50-11,908-0.05%
2023/12/1800.001108.00108.00-11,951-0.05%
2023/12/1500.000.2109.00109.00-0.22,004-0.01%
2023/12/135.4111.4919.1112.00110.50-13.72,115-0.65%
2023/12/1200.0016106.47106.00-162,148-0.74%
2023/12/0800.005105.10105.00-52,366-0.21%
2023/12/061106.002105.53106.00-12,441-0.04%
2023/12/052102.001102.00102.0012,4780.04%
2023/12/041105.006108.50104.50-52,479-0.20%
2023/12/012109.000109.00108.0022,5210.08%
2023/11/2900.001107.00107.00-12,591-0.04%
2023/11/2800.002105.00105.00-22,639-0.08%
2023/11/243104.331108.00105.0022,6550.08%
2023/11/238106.564106.38105.0042,6540.15%
2023/11/221.2106.5000.00107.001.22,6380.04%
2023/11/2100.006105.08106.50-62,630-0.23%
2023/11/203106.505.1105.90105.50-2.12,620-0.08%
2023/11/1710102.2500.00101.50102,5870.39%
2023/11/156102.0000.00100.5062,5860.23%
2023/11/131101.001100.50100.5002,5870.00%
2023/11/1000.0010102.50100.00-102,600-0.38%
2023/11/093102.503102.50102.0002,5930.00%
2023/11/081101.501100.00100.5002,5910.00%
2023/11/07299.902.5100.40101.00-0.52,591-0.02%
2023/11/061100.501699.21101.00-152,615-0.57%
2023/11/03498.1000.0098.4042,6050.15%
2023/11/0200.00397.6797.80-32,610-0.11%
2023/10/311896.47398.2093.90152,6280.57%
2023/10/300.197.40197.2097.50-12,635-0.04%
2023/10/271594.89594.7694.90102,6980.37%
2023/10/2617.297.90298.9996.0015.22,8030.54%
2023/10/2513106.001106.00106.00122,8980.41%
2023/10/240.3104.0000.00104.500.32,9290.01%
2023/10/2317103.8200.00102.50172,9310.58%
2023/10/202103.017103.29103.00-52,939-0.17%
2023/10/190.1107.001.5107.50107.50-1.52,932-0.05%
2023/10/182.1108.743108.00107.50-12,931-0.03%
2023/10/1700.001113.50112.50-12,906-0.03%
2023/10/161113.502113.25113.50-12,907-0.03%
2023/10/131114.0000.00114.0012,9530.03%
2023/10/126115.0000.00115.5062,9830.20%
2023/10/111114.001.1114.14113.50-0.13,0130.00%
2023/10/066117.4210.1114.80114.50-4.12,989-0.14%
2023/10/054125.251126.00123.5032,8810.10%
2023/10/045125.003125.33125.5022,8160.07%
2023/10/037125.647124.36123.5002,7370.00%
2023/10/028124.0126.1121.87126.00-182,606-0.69%
2023/09/282117.003115.67117.00-12,517-0.04%
2023/09/273113.6711113.00114.00-82,494-0.32%
2023/09/2600.001117.50115.50-12,490-0.04%
2023/09/254117.751118.00117.5032,4670.12%
2023/09/224116.831113.00117.5032,4300.12%
2023/09/213117.833116.00115.0002,3710.00%
2023/09/200.1115.0029115.26116.00-28.92,323-1.25%
2023/09/199114.114113.50114.5052,2710.22%
2023/09/184118.8800.00118.5042,1860.18%
2023/09/152119.253118.17118.50-12,127-0.05%
2023/09/144115.6313.1117.05117.50-9.12,011-0.45%
2023/09/136.1111.365110.61113.501.11,8530.06%
2023/09/1200.001109.00107.50-11,781-0.06%
2023/09/112110.752112.00110.0001,7760.00%
2023/09/088113.132109.25111.0061,7190.35%
2023/09/071110.001109.50108.0001,6680.00%
2023/09/064103.757106.43108.00-31,659-0.18%
2023/09/043.1110.745.1112.49110.50-21,576-0.12%
2023/09/015108.1024107.88107.50-191,536-1.24%
2023/08/31198.301399.98100.50-121,545-0.78%
2023/08/30197.60297.8097.70-11,540-0.06%
2023/08/29495.90696.4595.80-21,554-0.13%
2023/08/25091.8000.0093.1001,5730.00%
2023/08/23192.3000.0092.4011,6300.06%
2023/08/2200.00493.8393.00-41,636-0.24%
2023/08/18693.20194.3092.3051,6460.30%
2023/08/16791.69690.1392.0011,7040.06%
2023/08/15294.5000.0094.0021,7310.12%
2023/08/14593.40594.8892.6001,7330.00%
2023/08/101797.45497.3096.80131,7140.76%
2023/08/094100.751100.50100.5031,6900.18%
2023/08/082102.251102.50102.0011,6970.06%
2023/08/070.1101.002100.75101.00-1.91,719-0.11%
2023/08/0214103.640.1104.00104.0013.91,7090.81%
2023/08/0111.1112.344111.50106.507.11,6930.42%
2023/07/3117.1120.0612119.00117.005.11,6240.31%
2023/07/2816116.9140.1117.03117.50-24.11,507-1.60%
2023/07/2700.004107.88109.50-41,358-0.29%
2023/07/2612100.9100.0099.60121,3480.89%
2023/07/253104.331104.00103.0021,4470.14%
2023/07/243105.503106.17107.0001,4500.00%
2023/07/215103.801104.00103.5041,4480.28%
2023/07/201106.0000.00105.5011,4600.07%
2023/07/194106.1300.00104.5041,4620.27%
2023/07/187108.713112.50107.0041,4790.27%
2023/07/173110.331108.50114.0021,4230.14%
2023/07/1413107.462105.00108.00111,3960.79%
2023/07/132103.006103.58102.50-41,367-0.29%
2023/07/122102.501104.00102.0011,3710.07%
2023/07/1100.001104.00103.00-11,384-0.07%
2023/07/101102.501103.00102.5001,4130.00%
2023/07/072103.5000.00103.0021,5030.13%
2023/07/062104.0013104.62105.50-111,551-0.71%
2023/07/053103.678104.44102.50-51,549-0.32%
2023/07/0400.0021104.74104.50-211,580-1.33%
2023/07/0300.003101.50101.50-31,589-0.19%
2023/06/302101.504102.00102.00-21,650-0.12%
2023/06/26199.5000.0099.6011,9520.05%
2023/06/21299.5015100.00100.00-132,160-0.60%
2023/06/1900.001101.00101.00-12,328-0.04%
2023/06/163101.8300.00101.5032,3290.13%
2023/06/1500.0013101.08103.00-132,330-0.56%
2023/06/142101.0000.00100.5022,3180.09%
2023/06/131101.0000.00101.5012,3250.04%
2023/06/121101.0000.00101.0012,3250.04%
2023/06/092102.005102.60102.00-32,331-0.13%
2023/06/0814100.642101.00100.50122,3420.51%
2023/06/072.3101.721100.00102.001.32,3720.06%
2023/06/0614.1100.24398.3099.3011.12,3570.47%
2023/06/0200.000108.00106.5002,3120.00%
2023/06/015.5104.9500.00105.005.52,3320.24%
2023/05/313107.1719107.97107.50-162,347-0.68%
2023/05/304107.3815108.70106.00-112,376-0.46%
2023/05/291106.503107.33106.50-22,361-0.08%
2023/05/262105.001104.50103.5012,4390.04%
2023/05/251103.0000.00103.5012,5590.04%
2023/05/242104.755105.50104.50-32,573-0.12%
2023/05/231105.501106.50106.0002,5850.00%
2023/05/2219105.002105.00105.00172,5840.66%
2023/05/192102.501103.51102.5012,5490.04%
2023/05/18198.5000.0099.5012,5140.04%
2023/05/17298.3500.0098.1022,5300.08%
2023/05/151197.2300.0097.50112,5720.43%
2023/05/12996.60198.1099.2082,6110.31%
2023/05/11897.3800.0096.3082,6390.30%
2023/05/104101.3800.00102.0042,6950.15%
2023/05/093100.001100.00100.0022,7680.07%
2023/05/081102.002102.25102.00-12,776-0.04%
2023/05/050104.0000.00103.5002,8230.00%
2023/05/041103.0000.00103.0012,9110.03%
2023/05/0317101.562101.75102.00152,9670.51%
2023/05/023103.0000.00103.5033,0600.10%
2023/04/2813101.387101.29101.0063,0480.20%
2023/04/2723.2105.5000.00105.5023.22,9410.79%
2023/04/267116.001114.00117.0062,9270.20%
2023/04/252120.500.1119.00116.501.92,9300.06%
2023/04/2111123.055125.30122.0062,9640.20%
2023/04/1910130.5000.00129.00102,9910.33%
2023/04/171130.501131.00131.0002,9850.00%
2023/04/141130.0000.00129.5012,9790.03%
2023/04/133132.6700.00129.5032,9670.10%
2023/04/1231134.347131.79132.00242,9450.82%
2023/04/111140.5014140.25140.00-132,869-0.45%
2023/04/1010136.205138.00137.5052,8330.18%
2023/04/079135.449136.50138.0002,8140.00%
2023/04/0600.004135.38136.50-42,777-0.14%
2023/03/318134.692132.50132.5062,7580.22%
2023/03/3000.002.1137.50137.00-2.12,710-0.08%
2023/03/291138.002139.50137.00-12,681-0.04%
2023/03/285.1136.598136.50135.50-2.92,673-0.11%
2023/03/2713136.812137.75135.00112,5990.42%
2023/03/243138.6738140.00140.00-352,509-1.39%
2023/03/234131.255131.60130.00-12,336-0.04%
2023/03/227121.142121.75129.0052,2670.22%
2023/03/210118.0000.00117.5002,2300.00%
2023/03/205116.500.1117.00115.004.92,3070.21%
2023/03/171114.0000.00115.5012,3400.04%
2023/03/161115.501116.00112.5002,4020.00%
2023/03/151117.001118.00115.5002,5160.00%
2023/03/141116.001118.00115.5002,6910.00%
2023/03/133119.6700.00118.5032,7550.11%
2023/03/091126.5000.00126.0012,9320.03%
2023/03/0800.004127.63127.00-43,035-0.13%
2023/03/070129.500128.50127.5003,2640.00%
2023/03/0621128.5716128.19129.5053,4330.15%
2023/03/037131.7919133.55130.50-123,482-0.34%
2023/03/0211133.051133.54133.50103,5030.28%
2023/03/012130.253130.33131.00-13,484-0.03%
2023/02/247134.362135.49131.5053,4820.14%
2023/02/236.1133.176.2133.15133.50-0.13,4210.00%
2023/02/221124.501126.50126.0003,3310.00%
2023/02/214128.8800.00127.5043,3550.12%
2023/02/207128.641129.00128.0063,4410.17%
2023/02/176127.422129.00128.5043,4830.11%
2023/02/165127.004127.50128.0013,5290.03%
2023/02/142128.001129.00127.0013,7010.03%
2023/02/133130.671130.00130.0023,7660.05%
2023/02/101129.004130.63130.00-33,828-0.08%
2023/02/099128.068127.81128.5013,8920.03%
2023/02/085131.504131.50131.0013,9270.03%
2023/02/071132.006131.83133.50-53,924-0.13%
2023/02/061128.503128.00127.00-23,985-0.05%
2023/02/033129.005128.90128.00-24,080-0.05%
2023/02/0210124.405126.40127.0054,1500.12%
2023/02/014126.252127.75128.0024,1070.05%
2023/01/319.2122.443126.33127.506.24,0540.15%
2023/01/3000.002117.50116.50-23,953-0.05%
2023/01/175116.506115.00115.00-13,937-0.03%
2023/01/162115.251115.00114.5013,9470.03%
2023/01/1300.004116.25113.00-43,978-0.10%
2023/01/1200.001116.50116.00-13,967-0.03%
2023/01/111118.003118.00116.50-23,952-0.05%
2023/01/101115.001114.50114.5003,9150.00%
2023/01/096110.921111.00111.5053,8970.13%
2023/01/061106.503105.67108.00-23,881-0.05%
2023/01/051106.0000.00106.0013,8830.03%
2022/12/3000.001108.00106.00-13,903-0.03%
2022/12/291107.502106.75107.00-13,962-0.03%
2022/12/282106.251107.50105.5013,9560.03%
2022/12/272111.002110.50111.0003,9400.00%
2022/12/262109.752110.00108.0003,9420.00%
2022/12/233109.501110.00110.5023,9540.05%
2022/12/222112.753111.50111.50-13,959-0.03%
2022/12/212112.501.5112.84112.000.53,9630.01%
2022/12/201113.502112.00111.50-13,948-0.03%
2022/12/191122.503121.67120.00-23,912-0.05%
2022/12/161120.002121.75121.50-13,927-0.03%
2022/12/151123.505124.00122.00-43,913-0.10%
2022/12/144122.002123.25122.0023,9200.05%
2022/12/131122.5000.00119.5013,8990.03%
2022/12/123118.172119.75121.5013,8760.03%
2022/12/0900.000.2122.03124.00-0.23,811-0.01%
2022/12/083123.004124.38125.00-13,793-0.03%
2022/12/078123.757123.71122.5013,7560.03%
2022/12/0616129.3818128.67128.00-23,690-0.05%
2022/12/055122.907123.29124.50-23,563-0.06%
2022/12/0215122.6320125.03124.00-53,513-0.14%
2022/12/015120.303120.00118.5023,4320.06%
2022/11/308117.636.1116.50118.5023,3710.06%
2022/11/2913.2120.614117.63118.009.23,2830.28%
2022/11/2818.5114.7217115.41115.001.53,0570.05%
2022/11/256111.252110.50111.5042,8790.14%
2022/11/241108.5016107.66108.50-152,802-0.54%
2022/11/233102.831104.00103.5022,7690.07%
2022/11/2200.001105.00102.00-12,761-0.04%
2022/11/211105.501.3105.27104.00-0.32,784-0.01%
2022/11/183102.6700.00102.5032,7910.11%
2022/11/171103.503.1101.89103.50-2.12,810-0.07%
2022/11/166.1101.668103.44100.50-1.92,800-0.07%
2022/11/156102.171.1101.54103.504.92,7580.18%
2022/11/141.399.721499.2099.60-12.72,807-0.45%
2022/11/11297.25496.9896.80-22,769-0.07%
2022/11/1025.197.34497.6595.6021.12,7210.78%
2022/11/095096.005195.3297.50-12,647-0.04%
2022/11/08996.53797.0994.4022,6190.08%
2022/11/0700.00295.5094.30-22,589-0.08%
2022/11/0400.00291.9092.00-22,564-0.08%
2022/11/03493.10391.8092.6012,5760.04%
2022/11/022291.602392.3892.30-12,678-0.04%
2022/11/01690.70291.7090.0042,6400.15%
2022/10/31893.54993.1392.70-12,575-0.04%
2022/10/28599.3400.0098.1052,4700.20%
2022/10/274110.3800.00109.0042,4460.16%
2022/10/2500.003124.00122.50-32,547-0.12%
2022/10/2400.002124.25124.50-22,608-0.08%
2022/10/211122.0000.00118.0012,6870.04%
2022/10/201128.004129.25129.00-32,725-0.11%
2022/10/141128.501131.00127.5002,8180.00%
2022/10/122132.5000.00131.5022,8340.07%
2022/10/071143.001147.00140.5002,8200.00%
2022/10/065144.802150.50144.0032,8170.11%
2022/10/052146.254146.38144.00-22,754-0.07%
2022/10/0400.000.2146.00143.50-0.22,763-0.01%
2022/10/0300.001140.50140.00-12,772-0.04%
2022/09/301.2140.982137.75142.50-0.82,804-0.03%
2022/09/291139.5000.00138.0012,7990.04%
2022/09/284142.250.1139.50139.003.92,7850.14%
2022/09/2700.001149.50151.50-12,761-0.04%
2022/09/261148.500.1153.50147.500.92,7440.03%
2022/09/232160.753161.33154.50-12,725-0.04%
2022/09/2200.001161.00160.50-12,702-0.04%
2022/09/213156.174155.38158.00-12,689-0.04%
2022/09/2000.003161.83161.50-32,641-0.11%
2022/09/193160.172156.25156.0012,6310.04%
2022/09/161163.501161.00161.0002,6120.00%
2022/09/152167.0000.00163.5022,5950.08%
2022/09/148166.135166.99168.5032,5700.12%
2022/09/138173.135168.50166.5032,5400.12%
2022/09/124174.128177.63178.00-42,480-0.16%
2022/09/082162.502162.75162.0002,4260.00%
2022/09/076.1164.095163.70163.501.12,3980.04%
2022/09/066178.915178.00179.0012,3380.04%
2022/09/053177.006173.17172.00-32,300-0.13%
2022/09/025178.504177.88177.5012,2690.04%
2022/09/011178.501176.00174.5002,2500.00%
2022/08/312.1180.263178.67177.00-0.92,237-0.04%
2022/08/307177.865177.60180.5022,2200.09%
2022/08/292170.003.2173.65173.50-1.22,204-0.05%
2022/08/263184.502176.75176.0012,1830.05%
2022/08/255178.304179.00181.0012,1280.05%
2022/08/248175.5612176.33178.50-42,085-0.19%
2022/08/236172.003173.34170.0032,0290.15%
2022/08/225180.509179.61176.00-41,991-0.20%
2022/08/194178.0013180.58181.50-91,924-0.47%
2022/08/181166.003167.17169.00-21,805-0.11%
2022/08/172169.5000.00164.5021,7720.11%
2022/08/166169.924171.00169.5021,7270.12%
2022/08/1510164.4511166.09167.50-11,679-0.06%
2022/08/1210164.805163.10165.0051,6140.31%
2022/08/116164.254163.38163.5021,5550.13%
2022/08/1011163.5912162.96166.00-11,472-0.07%
2022/08/099163.0014163.64163.50-51,382-0.36%
2022/08/087145.298152.25157.00-11,189-0.08%
2022/08/056138.3313142.81143.00-71,084-0.65%
2022/08/043134.331133.50133.0021,0240.20%
2022/08/034139.005140.70139.50-1989-0.10%
2022/08/0210136.1010136.70138.0009540.00%
2022/08/019.1143.5132147.72139.50-22.9909-2.52%
2022/07/297148.716.1150.95155.000.98230.11%
2022/07/2837.1142.899143.61146.5028.17603.69%
2022/07/273.2147.136144.17149.50-2.9661-0.43%
2022/07/264139.508140.19138.00-4591-0.68%
2022/07/251128.0000.00132.5015410.18%
2022/07/221130.501129.50129.5005200.00%
2022/07/217132.293135.00131.5045090.78%
2022/07/193122.174121.75122.50-1437-0.23%
2022/07/151109.0000.00108.5014050.25%
2022/07/141110.5000.00110.5013970.25%
2022/07/131103.0000.00103.5013800.26%
2022/07/084117.256115.42117.50-2377-0.53%
2022/06/292114.0000.00114.0022880.69%
2022/06/2000.001121.00119.50-1272-0.37%
2022/06/1500.001138.50136.50-1258-0.39%
2022/06/072148.0000.00148.5022530.79%
2022/05/311145.5000.00145.0012570.39%
2022/05/303138.5000.00140.0032541.18%
2022/05/2600.000134.00131.0002510.00%
2022/05/240136.0000.00134.5002560.00%
2022/05/181145.0000.00139.0012620.38%
2022/04/211153.5000.00153.0013240.31%
2022/04/202155.501156.50155.5013370.30%
2022/04/185150.5000.00150.0053341.49%
2022/04/1500.002154.75150.00-2315-0.63%
2022/04/142168.5000.00165.5023010.66%
2022/04/1300.000.1177.50176.50-0.1296-0.03%
2022/04/0600.001186.94187.50-1302-0.34%
2022/03/281182.0000.00182.5013130.32%
2022/03/1700.001182.00183.00-1327-0.31%
2022/03/163180.0000.00179.0033360.89%
2022/03/110183.0000.00185.0003410.01%
2022/03/0900.002184.75182.50-2342-0.58%
2022/03/081187.0000.00183.5013450.29%
2022/03/0700.003189.83190.50-3346-0.87%
2022/03/0400.0016187.50187.50-16348-4.59%
2022/03/0200.002185.50186.50-2381-0.52%
2022/03/012187.0000.00187.5023990.50%
2022/02/242180.5000.00179.0024020.50%
2022/02/2300.001182.00183.00-1403-0.25%
2022/02/221188.001188.00188.0003990.00%
2022/02/211190.5000.00190.0014010.25%
2022/02/111197.0000.00197.0014280.23%
2022/02/1000.001200.00199.00-1430-0.23%
2022/01/262193.5000.00196.0024620.43%
2022/01/211210.001209.00202.5004930.00%
2022/01/204207.632207.50209.0024980.40%
2022/01/191211.0000.00205.0014940.20%
2022/01/1800.001205.50204.50-1486-0.21%
2022/01/1700.001206.50206.50-1484-0.21%
2022/01/142207.508211.38211.50-6480-1.25%
2022/01/1300.002209.00209.00-2441-0.45%
2022/01/031194.0000.00194.5014300.23%
2021/12/291194.5000.00195.0014560.22%
2021/12/2800.002195.25195.50-2460-0.43%
2021/12/271192.0000.00192.0014630.22%
2021/12/2400.001197.50194.50-1462-0.22%
2021/12/232197.251200.00200.0014630.22%
2021/12/2100.001193.00194.50-1459-0.22%
2021/12/171192.5000.00192.5014580.22%
2021/12/1600.001198.00197.50-1457-0.22%
2021/12/141190.5000.00194.5014520.22%
2021/12/0700.000.2191.74191.00-0.2441-0.05%
2021/12/032194.500.2195.56194.001.84370.41%
2021/12/0100.000200.00199.000434-0.01%
2021/11/301202.0000.00203.5014330.23%
2021/11/290208.502207.50208.50-2425-0.46%
2021/11/2600.001195.00199.00-1399-0.25%
2021/11/251199.0000.00196.5013910.26%
2021/11/2300.000192.00191.000371-0.01%
2021/11/2200.002193.25193.00-2369-0.54%
2021/11/192192.002191.01191.000366-0.01%
2021/11/1800.001195.00192.50-1365-0.27%
2021/11/163198.3300.00197.0033650.82%
2021/11/150201.0000.00199.5003660.00%
2021/11/120.1202.501202.00203.00-1374-0.25%
2021/11/110.2202.751201.00201.00-0.8410-0.20%
2021/11/091194.000.1195.50192.5014400.22%
2021/11/051.1201.4500.00201.001.14380.24%
2021/11/0400.002199.50199.50-2435-0.46%
2021/11/030.2204.041207.50203.00-0.8429-0.18%
2021/11/022205.501206.50205.0014100.24%
2021/11/012192.7500.00196.0023820.52%
2021/10/250.1185.0000.00185.500.13770.03%
2021/10/221183.0000.00183.0013820.26%
2021/10/181180.5000.00184.0013940.25%
2021/10/1500.001182.50184.50-1401-0.25%
2021/10/141179.5000.00181.0014170.24%
2021/10/061188.000.1193.00188.5014020.24%
2021/09/2400.001224.50223.50-1452-0.22%
2021/09/0200.001.5224.00222.50-1.5787-0.19%
2021/08/3000.000221.00222.5008730.00%
2021/08/260.4219.7500.00221.000.48910.04%
2021/08/2500.000218.50222.5008980.00%
2021/08/241218.500.1218.00216.500.99150.10%
2021/08/2300.000219.00220.0009610.00%
2021/08/2000.000.1213.00211.00-0.1971-0.01%
2021/08/1900.001218.50214.00-1971-0.10%
2021/08/1800.001214.00221.00-1972-0.10%
2021/08/173.1219.652218.75216.001.19670.11%
2021/08/162.1233.670230.50239.002.19420.22%
2021/08/131225.000.2228.00223.500.89130.09%
2021/08/102235.500.6235.55234.501.59530.15%
2021/08/030239.5000.00237.5001,0520.00%
2021/08/021237.000238.00237.0011,0500.09%
2021/07/291236.001238.00238.5001,0470.00%
2021/07/2800.001242.50243.00-11,034-0.10%
2021/07/220.1246.0000.00246.000.11,0460.01%
2021/07/2100.002247.25246.50-21,046-0.19%
2021/07/204.1257.941251.50250.503.11,0440.30%
2021/07/192252.5000.00251.0021,0260.19%
2021/07/161253.501251.50251.5001,0350.00%
2021/07/1500.001256.00253.00-11,036-0.10%
2021/07/131252.003251.00248.00-21,037-0.19%
2021/07/095249.5000.00249.5051,0340.48%
2021/07/0800.002251.00249.50-21,041-0.19%
2021/07/074243.002242.50242.0021,0360.19%
2021/07/061249.011250.00248.0001,0210.00%
2021/07/0500.001258.00260.50-11,008-0.10%
2021/07/0200.0020258.50260.00-201,008-1.98%
2021/06/3011267.4500.00265.00119981.10%
2021/06/292268.004269.50270.50-2991-0.20%
2021/06/284269.8800.00268.0049770.41%
2021/06/220.1265.501267.50265.00-1968-0.10%
2021/06/211258.501262.00261.5009690.00%
2021/06/181266.002262.75263.50-1966-0.10%
2021/06/171265.503.2264.25265.50-2.2960-0.22%
2021/06/161268.0011267.09266.00-10962-1.04%
2021/06/1510273.454.2269.45274.505.89490.61%
2021/06/1115.1284.445283.80284.5010.18921.13%
2021/06/1029276.3411273.73275.00188252.18%
2021/06/0913264.194264.38265.5097671.17%
2021/06/084260.752261.50258.0027260.28%
2021/06/0700.002252.50251.00-2695-0.29%
2021/06/041251.501248.50252.0006840.00%
2021/06/021.1245.451246.00243.500.16750.01%
2021/06/011244.501249.00245.0006740.00%
2021/05/315.2258.854254.63254.501.26580.18%
2021/05/2800.001249.00248.00-1613-0.16%
2021/05/241240.502239.74239.50-1609-0.17%
2021/05/210230.5000.00232.5006020.00%
2021/05/200229.5000.00227.0006080.00%
2021/05/174236.503236.67239.0015930.17%
2021/05/141225.5000.00225.0015350.19%
2021/05/132226.503230.33226.50-1540-0.19%
2021/05/1200.003241.00234.00-3545-0.55%
2021/05/061232.5000.00232.0015530.18%
2021/05/052237.0000.00231.5025550.36%
2021/05/041230.001231.00234.5005600.00%
2021/04/295248.005250.50247.0005490.00%
2021/04/282252.5000.00254.0025480.36%
2021/04/221260.0000.00253.5016450.15%
2021/04/1600.005266.50261.50-5727-0.69%
2021/04/145261.5000.00258.0057650.65%
2021/04/132263.0000.00264.0028050.25%
2021/04/121265.5000.00265.5018240.12%
2021/04/0900.001269.00270.50-1821-0.12%
2021/04/0800.0010270.00271.50-10818-1.22%
2021/04/0700.001269.00272.00-1817-0.12%
2021/03/3110272.009.5269.03270.000.58200.06%
2021/03/3000.001269.00270.00-1819-0.12%
2021/03/2900.0010265.00268.00-10813-1.23%
2021/03/263260.8300.00261.5038070.37%
2021/03/2510260.5000.00260.50108061.24%
2021/03/241269.0000.00268.0018000.12%
2021/03/2300.001266.00266.50-1803-0.12%
2021/03/192270.0000.00272.5028140.25%
2021/03/181283.002279.00279.00-1804-0.12%
2021/03/161278.001280.00280.0008370.00%
2021/03/1000.003281.00280.00-3941-0.32%
2021/03/0900.001282.50283.00-1961-0.10%
2021/03/051278.502284.50282.00-1967-0.10%
2021/03/041276.5000.00276.5019640.10%
2021/03/035283.501280.00283.0049630.41%
2021/02/2500.000.1283.50281.00-0.1993-0.01%
2021/02/2200.001298.00295.50-1990-0.10%
2021/02/192.1299.052300.25297.500.19940.01%
2021/02/181288.0000.00289.5011,0000.10%
2021/02/051275.0000.00274.5011,0010.10%
2021/02/0400.003280.33281.00-31,010-0.30%
2021/02/031287.500.2285.00289.000.89970.08%
2021/02/0200.001287.50282.00-1994-0.10%
2021/02/011278.5000.00283.5019980.10%
2021/01/290.2278.7500.00273.500.21,0110.02%
2021/01/2800.003280.00277.00-31,014-0.30%
2021/01/272293.0000.00290.5021,0110.20%
2021/01/251295.5000.00295.0011,0270.10%
2021/01/223298.8300.00299.5031,0700.28%
2021/01/212294.251294.50296.5011,1260.09%
2021/01/202307.753292.54290.00-11,132-0.09%
2021/01/190310.0000.00309.0001,1090.00%
2021/01/182316.001.1308.14310.0011,0970.09%
2021/01/151310.001319.00313.0001,0560.00%
2021/01/141319.506.1317.62316.00-5.11,026-0.50%
2021/01/131313.0000.00311.0019900.10%
2021/01/122.1312.511306.00304.001.19710.11%
2021/01/1100.001313.50316.00-1957-0.10%
2021/01/0800.0015306.97312.50-15931-1.61%
2021/01/070.1303.414304.00305.00-3.9919-0.42%
2021/01/061305.5000.00307.0018920.11%
2021/01/0500.002295.25298.00-2844-0.24%
2021/01/041288.004283.00288.00-3829-0.36%
2020/12/3000.001287.50285.50-1837-0.12%
2020/12/2900.001280.50284.50-1845-0.12%
2020/12/252280.5000.00279.5028470.24%
2020/12/222282.7500.00280.5028470.24%
2020/12/215291.101289.50289.0048440.47%
2020/12/181298.5000.00298.0018380.12%
2020/12/176293.754291.25295.5028330.24%
2020/12/162286.0000.00286.5028260.24%
2020/12/151287.001289.39280.0008170.00%
2020/12/1100.002292.00296.00-2841-0.24%
2020/12/101302.002304.00291.00-1825-0.12%
2020/12/081301.001304.00301.5007910.00%
2020/12/071299.021301.00299.0007800.00%
2020/12/041302.505.1304.27301.00-4.1749-0.55%
2020/12/030.1286.001290.00295.00-0.9703-0.13%
2020/12/0200.001285.50285.00-1690-0.14%
2020/12/0100.000275.50282.5006950.00%
2020/11/262278.2500.00279.0027050.28%
2020/11/242286.253285.83288.00-1708-0.14%
2020/11/202281.0000.00281.0027670.26%
2020/11/192282.5000.00283.0027840.25%
2020/11/1800.004284.50279.50-4813-0.49%
2020/11/171284.002280.75283.50-1826-0.12%
2020/11/168276.753277.67277.0058270.60%
2020/11/131277.504275.25277.50-3827-0.36%
2020/11/121272.0000.00272.5018210.12%
2020/11/111272.003270.67270.00-2807-0.25%
2020/11/100271.501268.50271.50-1805-0.12%
2020/11/091270.006269.67272.00-5804-0.62%
2020/11/061267.501267.00266.5007970.00%
2020/11/054272.251271.50274.0037840.38%
2020/11/0400.003269.83270.00-3786-0.38%
2020/11/0200.002264.50261.00-2799-0.25%
2020/10/303269.333268.33265.0008110.00%
2020/10/291260.501265.00264.5007810.00%
2020/10/2800.001248.50250.00-1735-0.14%
2020/10/271241.5000.00241.5017420.13%
2020/10/222241.0000.00242.5028020.25%
2020/10/1600.002243.50241.00-2874-0.23%
2020/10/1200.001253.00251.00-1935-0.11%
2020/10/0700.002248.50244.00-2954-0.21%
2020/09/302246.5000.00249.0029840.20%
2020/09/2800.002239.00241.00-21,046-0.19%
2020/09/2300.001247.50247.00-11,186-0.08%
2020/09/222244.505247.00245.50-31,197-0.25%
2020/09/2100.001255.00249.50-11,203-0.08%
2020/09/1800.001251.00252.50-11,211-0.08%
2020/09/1600.005250.10251.00-51,224-0.41%
2020/09/151242.5000.00242.0011,2210.08%
2020/09/1400.009238.00240.00-91,241-0.72%
2020/09/094232.0000.00235.0041,2790.31%
2020/09/075235.502233.75235.0031,2830.23%
2020/09/041237.5000.00240.0011,2780.08%
2020/09/031246.5013243.69244.50-121,273-0.94%
2020/09/0200.008245.13244.50-81,272-0.63%
2020/09/013244.002243.50243.5011,2760.08%
2020/08/315247.403244.50246.0021,2800.16%
2020/08/289244.227242.14241.5021,2790.16%
2020/08/2711247.325243.50243.5061,2890.47%
2020/08/2622250.6119247.92246.0031,2770.23%
2020/08/253240.0000.00236.0031,2350.24%
2020/08/241239.5000.00235.0011,2160.08%
2020/08/2100.004240.50245.00-41,184-0.34%
2020/08/207243.431260.00240.0061,1620.52%
2020/08/192265.504266.50263.50-21,144-0.17%
2020/08/181275.501273.00274.0001,1380.00%
2020/08/1300.002279.25277.50-21,156-0.17%
2020/08/121270.5000.00274.0011,1570.09%
2020/08/1100.001277.50272.50-11,199-0.08%
2020/08/102282.005279.00278.00-31,203-0.25%
2020/08/071282.0000.00283.0011,2060.08%
2020/08/061281.0000.00279.0011,2060.08%
2020/08/052272.004273.25276.00-21,209-0.17%
2020/08/044266.883269.00265.5011,2270.08%
2020/07/311263.5000.00262.5011,2220.08%
2020/07/307262.572263.75263.5051,2140.41%
2020/07/292269.0000.00273.0021,1870.17%
2020/07/283273.171267.00269.0021,1970.17%
2020/07/271270.006270.17269.50-51,241-0.40%
2020/07/241278.0000.00273.5011,2760.08%
2020/07/2300.001.3275.40275.50-1.31,312-0.10%
2020/07/2110282.9000.00283.00101,2950.77%
2020/07/203282.5000.00283.5031,2960.23%
2020/07/171285.0000.00284.0011,3110.08%
2020/07/166285.7500.00285.5061,3220.45%
2020/07/157291.361305.00288.5061,3100.46%
2020/07/142295.001293.50300.0011,3300.08%
2020/07/104296.251303.50291.0031,3480.22%
2020/07/094306.8810309.00302.50-61,353-0.44%
2020/07/0815312.833311.17313.50121,3360.90%
2020/07/076308.927306.71306.50-11,319-0.08%
2020/07/063314.835319.60310.50-21,303-0.15%
2020/07/0310.1320.657312.71310.003.11,2710.24%
2020/07/0213.1304.849309.67314.004.11,2270.33%
2020/07/010.1286.5000.00286.500.11,1880.01%
2020/06/301290.5000.00289.0011,1790.08%
2020/06/2900.001281.00283.00-11,174-0.09%
2020/06/2400.002287.00286.50-21,169-0.17%
2020/06/2300.003291.83293.50-31,166-0.26%
2020/06/2200.003290.83292.50-31,163-0.26%
2020/06/195287.503287.33286.0021,1740.17%
2020/06/182280.0000.00279.5021,1840.17%
2020/06/172279.7500.00278.5021,2030.17%
2020/06/163277.832277.01280.0011,2020.08%
2020/06/151274.5000.00265.5011,1960.08%
2020/06/1100.001279.00272.00-11,205-0.08%
2020/06/102278.254277.00278.00-21,214-0.16%
2020/06/0500.001285.50284.50-11,297-0.08%
2020/06/035282.308283.44286.50-31,337-0.22%
2020/06/022283.256283.33284.00-41,361-0.29%
2020/05/294265.5000.00263.0041,3990.29%
2020/05/2800.001.1268.62268.50-1.11,422-0.08%
2020/05/272270.502.2269.80266.50-0.21,433-0.02%
2020/05/262272.251270.50269.0011,4460.07%
2020/05/2200.001263.50260.50-11,460-0.07%
2020/05/212268.501267.00266.5011,4590.07%
2020/05/201258.001258.50258.0001,4470.00%
2020/05/191261.501263.00259.0001,4490.00%
2020/05/188266.253265.50258.0051,4610.34%
2020/05/1500.001285.00281.50-11,442-0.07%
2020/05/145282.704287.50280.0011,4410.07%
2020/05/132285.501289.00284.5011,4590.07%
2020/05/123289.172292.00288.0011,4590.07%
2020/05/117289.5715289.90295.00-81,448-0.55%
2020/05/082282.502282.50280.0001,4160.00%
2020/05/072280.251283.00279.0011,4080.07%
2020/05/063278.179282.44281.50-61,421-0.42%
2020/05/056280.501276.50278.0051,4540.34%
2020/05/0400.006274.00273.50-61,470-0.41%
2020/04/3012284.4211287.64281.0011,4710.07%
2020/04/2910287.4011280.05289.50-11,448-0.07%
2020/04/2800.0010273.95277.50-101,433-0.70%
2020/04/271254.5015257.33259.50-141,406-1.00%
2020/04/241248.0000.00250.5011,4060.07%
2020/04/2325255.5400.00251.50251,4061.78%
2020/04/224253.751258.50253.5031,4140.21%
2020/04/216262.4200.00259.0061,4180.42%
2020/04/2000.004261.88266.00-41,439-0.28%
2020/04/174260.1300.00258.0041,4310.28%
2020/04/161260.001259.50263.5001,4250.00%
2020/04/154261.7500.00262.0041,4580.27%
2020/04/144262.882264.50266.0021,4510.14%
2020/04/132255.0000.00253.0021,4920.13%
2020/04/1000.001255.00256.50-11,513-0.07%
2020/04/094252.8800.00248.5041,5380.26%
2020/04/081260.0000.00259.5011,5490.06%
2020/04/0100.001261.50260.00-11,678-0.06%
2020/03/311259.0000.00261.0011,7260.06%
2020/03/2700.002264.25257.00-21,810-0.11%
2020/03/267258.711260.00259.5061,8350.33%
2020/03/252260.758261.69250.00-61,834-0.33%
2020/03/242254.753256.00256.00-11,824-0.05%
2020/03/231221.005236.30245.50-41,829-0.22%
2020/03/201220.0000.00227.5011,8110.06%
2020/03/192208.004.1205.30207.00-2.11,818-0.12%
2020/03/184230.251225.50224.0031,8090.17%
2020/03/173222.503223.00229.0001,8040.00%
2020/03/1600.001235.50225.00-11,798-0.06%
2020/03/132217.2500.00229.5021,7900.11%
2020/03/122242.501239.50238.5011,7720.06%
2020/03/111270.0000.00263.0011,7350.06%
2020/03/101266.0000.00273.0011,7320.06%
2020/03/091271.504271.00265.00-31,721-0.17%
2020/03/066293.506293.83285.0001,6910.00%
2020/03/0500.008300.63306.50-81,652-0.48%
2020/03/042287.251285.50293.0011,6190.06%
2020/03/0300.0012286.04285.00-121,617-0.74%
2020/02/271279.001271.00266.0001,5840.00%
2020/02/261278.5000.00282.0011,5690.06%
2020/02/251269.003278.17283.00-21,565-0.13%
2020/02/242270.753270.33274.00-11,555-0.06%
2020/02/214281.502280.25277.5021,5530.13%
2020/02/202280.751285.50279.5011,5580.06%
2020/02/195280.302281.75282.0031,5610.19%
2020/02/181284.5015285.77284.50-141,566-0.89%
2020/02/178276.6900.00276.5081,5550.51%
2020/02/143280.833276.00281.5001,5580.00%
2020/02/136272.922270.50267.0041,5350.26%
2020/02/121273.004271.50270.00-31,529-0.20%
2020/02/103260.501265.50265.0021,5530.13%
2020/02/073267.504269.25269.00-11,586-0.06%
2020/02/063257.502264.25272.0011,5750.06%
2020/02/052261.006259.92260.00-41,563-0.26%
2020/02/046250.0000.00252.5061,5460.39%
2020/02/034242.501.2243.78242.002.91,5400.18%
2020/01/303270.502272.25270.0011,5290.07%
2020/01/201299.501299.50299.5001,5210.00%
2020/01/1700.0013301.23301.00-131,516-0.86%
2020/01/1611305.501308.50304.50101,5100.66%
2020/01/152313.7500.00315.5021,4860.13%
2020/01/143316.673311.33311.0001,4620.00%
2020/01/1000.002305.00305.00-21,407-0.14%
2020/01/092.1303.245301.40304.50-2.91,377-0.21%
2020/01/083285.332285.25284.5011,3350.07%
2020/01/079287.836282.17284.0031,3230.23%
2020/01/062301.5000.00300.0021,2630.16%
2020/01/035308.9000.00306.0051,2390.40%
2020/01/021313.009317.39319.00-81,207-0.66%
2019/12/315311.3034.1311.73309.00-29.11,192-2.44%
2019/12/307.1307.575303.60309.002.11,1450.18%
2019/12/274298.2510300.85295.00-61,107-0.54%
2019/12/262289.252294.00291.5001,0480.00%
2019/12/259290.8910.2287.54292.50-1.21,003-0.12%
2019/12/247273.005273.10273.0029330.21%
2019/12/237268.713270.17272.5049120.44%
2019/12/203258.0000.00262.0038810.34%
2019/12/193257.8300.00257.0038690.35%
2019/12/1817265.856265.75257.00118521.29%
2019/12/160.1259.003259.00260.50-3807-0.37%
2019/12/1300.001257.00257.00-1814-0.12%
2019/12/122255.001253.50253.0018050.12%
2019/12/112252.2500.00251.5028060.25%
2019/12/101251.001253.00250.5008090.00%
2019/12/093253.3300.00252.0038050.37%
2019/12/051264.002264.75264.00-1779-0.13%
2019/12/042261.005259.70261.00-3774-0.39%
2019/12/023247.6700.00249.5037780.39%
2019/11/293258.002258.00254.0017840.13%
2019/11/287264.005264.50263.0027760.26%
2019/11/2500.002256.50257.00-2778-0.26%
2019/11/215251.8000.00252.5057760.64%
2019/11/201254.004254.50253.50-3776-0.39%
2019/11/194255.381258.00258.5037770.39%
2019/11/1800.001259.50254.00-1775-0.13%
2019/11/151247.5016256.09257.50-15787-1.90%
2019/11/141246.001249.00243.5007680.00%
2019/11/137246.4300.00245.0077590.92%
2019/11/1200.001241.50243.00-1765-0.13%
2019/11/111245.0000.00245.0017650.13%
2019/11/084251.1300.00250.0047590.53%
2019/11/078257.7500.00249.5087431.08%
2019/11/0610263.7000.00258.50107181.39%
2019/11/0400.003277.50275.50-3681-0.44%
2019/11/013260.8300.00269.5036570.46%
2019/10/292273.5000.00265.0026950.29%
2019/10/281269.506269.25274.50-5657-0.76%
2019/10/2500.001264.00260.00-1640-0.16%
2019/10/243258.832263.50263.5016450.15%
2019/10/1700.002254.00254.00-2704-0.28%
2019/10/1600.0011251.86252.00-11709-1.55%
2019/10/141249.503246.50248.00-2717-0.28%
2019/10/092240.5000.00240.5027140.28%
2019/10/084244.7500.00245.0047140.56%
2019/10/075246.7000.00244.0057160.70%
2019/10/044251.0000.00255.0047000.57%
2019/10/032250.0000.00249.5027000.29%
2019/10/011256.0000.00255.0016940.14%
2019/09/181279.001276.00272.5007790.00%
2019/09/1100.002267.00270.00-2805-0.25%
2019/09/0400.001262.50263.00-1802-0.12%
2019/09/031259.0000.00255.0018040.12%
2019/08/303260.331259.50259.5028080.25%
2019/08/2600.001248.50253.00-1852-0.12%
2019/08/231253.502253.50253.00-1890-0.11%
2019/08/2200.002253.00253.50-2921-0.22%
2019/08/2100.003254.83254.00-3947-0.32%
2019/08/203254.002251.25254.0019790.10%
2019/08/1900.001241.00244.00-11,017-0.10%
2019/08/161236.5000.00237.0011,0540.09%
2019/08/153236.501240.00240.5021,0770.19%
2019/08/142243.501245.50246.0011,1210.09%
2019/08/122244.2500.00242.0021,2080.17%
2019/08/0700.007244.36239.50-71,229-0.57%
2019/08/063240.671238.50244.0021,2380.16%
2019/08/051243.0000.00240.5011,2370.08%
2019/08/023240.172245.25246.0011,2390.08%
2019/08/012243.0000.00242.5021,2380.16%
2019/07/313244.831247.50247.5021,2290.16%
2019/07/302260.0000.00260.5021,2080.17%
2019/07/2300.001278.00275.00-11,283-0.08%
2019/07/221264.004269.75272.00-31,278-0.23%
2019/07/181263.501256.50255.5001,2700.00%
2019/07/171265.501268.00266.0001,2810.00%
2019/07/163272.832275.50270.5011,3080.08%
2019/07/1200.002272.50270.00-21,368-0.15%
2019/07/111272.001271.00272.0001,3940.00%
2019/07/091270.0000.00270.5011,4020.07%
2019/07/082271.002267.50266.0001,4040.00%
2019/07/051266.001266.00271.0001,4120.00%
2019/07/022274.501275.00274.5011,4860.07%
2019/07/014276.501279.00276.0031,4990.20%
2019/06/2800.001259.50261.50-11,489-0.07%
2019/06/271262.503256.67258.00-21,501-0.13%
2019/06/261251.003249.83251.00-21,496-0.13%
2019/06/252249.754251.75244.50-21,512-0.13%
2019/06/241246.503244.33248.50-21,524-0.13%
2019/06/212246.752251.50246.0001,5370.00%
2019/06/202245.5000.00245.0021,5480.13%
2019/06/197244.939245.67243.50-21,582-0.13%
2019/06/173228.1700.00231.0031,6100.19%
2019/06/131235.003233.33235.50-21,657-0.12%
2019/06/121240.5000.00239.5011,6610.06%
2019/06/111238.001241.00236.5001,6700.00%
2019/06/104238.001240.00237.0031,6760.18%
2019/06/063234.003231.00235.0001,6790.00%
2019/06/052241.502236.25231.0001,6790.00%
2019/05/3100.001226.00226.50-11,698-0.06%
2019/05/302223.501216.50222.5011,6940.06%
2019/05/294215.884214.63215.5001,6770.00%
2019/05/285216.805218.00220.0001,6710.00%
2019/05/274215.004212.88218.0001,6740.00%
2019/05/244210.384207.13219.5001,6890.00%
2019/05/232213.002212.25205.0001,6780.00%
2019/05/224229.255229.30227.50-11,692-0.06%
2019/05/216221.254216.38224.5021,7390.11%
2019/05/173245.331246.50242.0021,6610.12%
2019/05/1600.002268.25268.50-21,617-0.12%
2019/05/151275.001277.00273.0001,6130.00%
2019/05/131275.0000.00272.5011,6740.06%
2019/05/083278.8300.00280.0031,6980.18%
2019/05/0700.001287.50280.00-11,717-0.06%
2019/05/062281.0000.00282.0021,7110.12%
2019/05/0300.002293.00290.50-21,699-0.12%
2019/05/0200.001302.00302.50-11,687-0.06%
2019/04/302272.0000.00276.0021,6400.12%
2019/04/292279.001273.50273.0011,6370.06%
2019/04/261280.503281.50277.00-21,646-0.12%
2019/04/255286.9000.00286.5051,6560.30%
2019/04/2400.001298.00292.50-11,694-0.06%
2019/04/2300.001293.50294.00-11,709-0.06%
2019/04/222298.009300.83298.50-71,719-0.41%
2019/04/191289.002294.00290.00-11,700-0.06%
2019/04/189290.447290.57289.0021,6960.12%
2019/04/173279.004282.00280.00-11,685-0.06%
2019/04/102268.003271.50272.50-11,834-0.05%
2019/04/092269.7500.00269.5021,8290.11%
2019/04/083271.677269.57274.00-41,817-0.22%
2019/04/031294.001291.50287.0001,7700.00%
2019/04/0200.001287.50287.00-11,761-0.06%
2019/04/011289.502288.75287.50-11,754-0.06%
2019/03/295282.101282.50282.5041,7300.23%
2019/03/272270.503273.33272.00-11,717-0.06%
2019/03/2213284.5800.00277.00131,7470.74%
2019/03/211290.002289.75285.00-11,740-0.06%
2019/03/202302.503304.17299.50-11,718-0.06%
2019/03/1910304.456304.75301.0041,7430.23%
2019/03/152291.0000.00287.5021,7390.11%
2019/03/141284.0000.00289.5011,7830.06%
2019/03/1200.001292.50287.00-11,790-0.06%
2019/03/111.1288.671288.00286.500.11,7960.00%
2019/03/081285.5000.00283.0011,8150.06%
2019/03/0700.001281.50281.50-11,807-0.06%
2019/03/062.1294.3400.00295.502.11,8120.11%
2019/03/042303.751299.00299.0011,8150.06%
2019/02/273313.671321.00307.0021,7980.11%
2019/02/262320.0000.00318.0021,7970.11%
2019/02/2500.006323.92319.00-61,771-0.34%
2019/02/222.1313.4600.00312.002.11,7200.12%
2019/02/214.1330.601319.00318.003.11,6720.18%
2019/02/203310.005318.40322.50-21,616-0.12%
2019/02/151286.0000.00286.0011,5280.07%
2019/02/1300.001290.50296.00-11,513-0.07%
2019/02/121286.501292.50289.5001,4760.00%
2019/02/1100.001270.00276.00-11,446-0.07%
2019/01/3000.001264.00261.50-11,423-0.07%
2019/01/281257.501258.00267.0001,4150.00%
2019/01/251255.0000.00254.0011,4120.07%
2019/01/231253.0000.00255.5011,4320.07%
2019/01/2200.001254.50253.00-11,447-0.07%
2019/01/181259.5000.00262.0011,4830.07%
2019/01/171259.502263.00262.50-11,476-0.07%
2019/01/162265.5000.00260.0021,4590.14%
2019/01/151265.001265.00275.0001,4240.00%
2019/01/141263.503268.17263.50-21,408-0.14%
2019/01/1100.001264.00263.00-11,381-0.07%
2019/01/102268.002261.00265.5001,3690.00%
2019/01/082271.501270.00261.5011,3250.08%
2019/01/072259.254254.63265.00-21,287-0.16%
2019/01/042239.752242.25241.0001,2450.00%
2019/01/035249.704248.38250.0011,2320.08%
2019/01/022232.0011240.45246.50-91,195-0.75%
2018/12/271228.001229.50227.5001,1650.00%
2018/12/262229.752229.25225.0001,1690.00%
2018/12/251227.5000.00227.0011,1780.08%
2018/12/2400.001229.00229.50-11,192-0.08%
2018/12/211221.501226.00226.0001,2000.00%
2018/12/203220.501226.00218.5021,1890.17%
2018/12/193232.8300.00222.0031,1740.26%
2018/12/182233.501237.00232.0011,1490.09%
2018/12/171245.001237.50234.0001,1300.00%
2018/12/144243.2510247.60252.00-61,092-0.55%
2018/12/134241.753237.00241.5011,0620.09%
2018/12/1200.002236.75238.00-21,049-0.19%
2018/12/111217.0000.00217.0011,0130.10%
2018/12/102212.5000.00213.5029990.20%
2018/12/069240.061237.50237.5089390.85%
2018/12/053268.671271.00263.5029390.21%
2018/12/043276.001273.00274.0029380.21%
2018/12/031280.001268.00280.5009350.00%
2018/11/291257.001259.00263.5009220.00%
2018/11/2800.001250.50248.00-1907-0.11%
2018/11/272225.7500.00235.0028790.23%
2018/11/232223.751224.50213.0018580.12%
2018/11/221242.001240.00235.0008370.00%
2018/11/2000.001230.00230.00-1855-0.12%
2018/11/1900.002235.25234.00-2856-0.23%
2018/11/141240.0000.00230.0018580.12%
2018/11/1200.001236.00243.50-1875-0.11%
2018/11/072233.5000.00239.0029000.22%
2018/11/0600.001226.50219.50-1893-0.11%
2018/11/051233.002236.25230.00-1889-0.11%
2018/11/0100.004211.88226.00-4859-0.47%
2018/10/314197.382201.25205.5028490.24%
2018/10/301187.001204.50188.5008440.00%
2018/10/294207.134209.00207.5008210.00%
2018/10/262217.503225.67212.00-1804-0.12%
2018/10/2500.006245.00231.50-6783-0.77%
2018/10/247262.0000.00257.0077850.89%
2018/10/222262.503260.33262.00-1781-0.13%
2018/10/191261.502257.25263.50-1779-0.13%
2018/10/181261.0000.00261.5017780.13%
2018/10/171254.501254.50259.5007780.00%
2018/10/163254.173254.00250.0007720.00%
2018/10/153251.331245.00250.0027680.26%
2018/10/123244.502247.50244.5017630.13%
2018/10/091267.001281.00265.0007520.00%
2018/10/0500.002275.50276.00-2784-0.25%
2018/10/021316.504315.00312.50-3768-0.39%
2018/10/012298.002307.25306.0007620.00%
2018/09/281281.5000.00285.5017670.13%
2018/09/211279.0000.00278.0017630.13%
2018/09/2000.001281.00281.50-1770-0.13%
2018/09/1900.006280.17279.00-6782-0.77%
2018/09/171286.0000.00286.0017910.13%
2018/09/131278.5000.00277.0017850.13%
2018/09/122293.2500.00293.0027830.26%
2018/09/1100.006289.08285.50-6772-0.78%
2018/09/072273.0000.00272.0027540.27%
2018/09/0600.001269.50279.00-1753-0.13%
2018/09/0300.002251.75250.00-2765-0.26%
2018/08/311261.001260.50263.0007770.00%
2018/08/2900.001255.00255.50-1810-0.12%
2018/08/2700.001244.00242.50-1831-0.12%
2018/08/221247.0000.00245.5018280.12%
2018/08/1700.002236.50239.00-2843-0.24%
2018/08/166227.583236.50225.5038200.37%
2018/08/1300.001263.50254.00-1786-0.13%
2018/08/092276.258269.63270.00-6784-0.76%
2018/08/083277.501277.50277.5027840.26%
2018/08/072277.503280.67281.00-1802-0.12%
2018/08/063280.502285.00281.5018140.12%
2018/08/032267.252270.75275.5008130.00%
2018/08/022264.502270.50270.0008150.00%
2018/08/012269.253266.83265.50-1812-0.12%
2018/07/312273.007276.64272.50-5819-0.61%
2018/07/302278.003282.33285.00-1826-0.12%
2018/07/273277.502278.25278.0018330.12%
2018/07/251269.001275.50273.0008970.00%
2018/07/241267.501275.00275.0009150.00%
2018/07/2300.001264.00266.00-1953-0.10%
2018/07/201282.501271.00271.0009840.00%
2018/07/193282.672281.50281.5019860.10%
2018/07/185283.204282.63284.0019930.10%
2018/07/177280.004282.75282.5031,0010.30%
2018/07/163264.834270.50276.50-1996-0.10%
2018/07/133263.832265.50269.5019910.10%
2018/07/123249.003252.83253.0001,0050.00%
2018/07/111242.501248.50244.5001,0100.00%
2018/07/101249.001252.00249.5001,0210.00%
2018/07/092242.251248.00254.0011,0220.10%
2018/07/031268.002267.00268.00-11,079-0.09%
2018/07/022280.503277.83276.00-11,077-0.09%
2018/06/291272.502277.00284.50-11,073-0.09%
2018/06/282270.501268.00268.0011,0650.09%
2018/06/2700.001285.50278.50-11,055-0.09%
2018/06/263293.171284.00284.0021,0510.19%
2018/06/251303.003303.33301.50-21,042-0.19%
2018/06/225296.802296.25298.0031,0450.29%
2018/06/2000.002309.25311.00-21,042-0.19%
2018/06/195310.401300.50302.0041,0400.38%
2018/06/152318.2500.00326.0021,0310.19%
2018/06/131327.501324.00325.0001,0200.00%
2018/06/1200.001323.50319.50-11,001-0.10%
2018/06/111308.501310.00310.0009860.00%
2018/06/072338.0000.00345.0029860.20%
2018/06/0400.001320.50330.00-1942-0.11%
2018/05/311303.001300.00300.0009320.00%
2018/05/301302.001305.00305.0009340.00%
2018/05/2900.001309.00310.00-1933-0.11%
2018/05/241297.0000.00296.0019220.11%
2018/05/2300.001303.00300.00-1933-0.11%
2018/05/222309.0000.00303.0029630.21%
2018/05/1800.002296.00297.00-2987-0.20%
2018/05/172294.001298.50294.0011,0010.10%
2018/05/161298.0000.00298.5011,0330.10%
2018/05/151307.0000.00298.0011,0610.09%
2018/05/141309.004301.38311.50-31,077-0.28%
2018/05/111293.001288.00286.5001,0710.00%
2018/05/101293.0000.00292.0011,0670.09%
2018/05/0800.003293.17294.50-31,079-0.28%
2018/05/074280.132291.00278.5021,0830.18%
2018/05/041295.0000.00286.0011,0740.09%
2018/05/033293.506297.50300.00-31,077-0.28%
2018/05/022276.503275.33286.00-11,055-0.09%
2018/04/301270.001268.50278.0001,0320.00%
2018/04/272270.252268.50268.5001,0270.00%
2018/04/261285.0000.00283.0011,0020.10%
2018/04/241312.001320.00317.5009950.00%
2018/04/231331.501319.50324.0009960.00%
2018/04/201343.0000.00341.5019980.10%
2018/04/191341.002348.00339.50-11,004-0.10%
2018/04/184329.005333.10360.00-11,005-0.10%
2018/04/172344.002342.25340.5009700.00%
2018/04/132336.252336.00336.0009650.00%
2018/04/122335.751336.00336.0011,0120.10%
2018/04/112335.002332.50335.0001,0580.00%
2018/04/102319.5000.00318.5021,0480.19%
2018/04/092348.501343.50337.0011,0390.10%
2018/03/302376.7500.00375.0021,0610.19%
2018/03/297378.8600.00380.0071,0710.65%
2018/03/2800.008384.63385.00-81,071-0.75%
2018/03/2700.002384.00379.00-21,074-0.19%
2018/03/263377.3300.00377.0031,0790.28%
2018/03/236374.6700.00383.0061,0900.55%
2018/03/2200.009385.72387.50-91,097-0.82%
2018/03/211385.001381.00381.0001,1040.00%
2018/03/2000.002384.75385.00-21,127-0.18%
2018/03/168377.7500.00377.5081,1810.68%
2018/03/151384.0000.00384.5011,2080.08%
2018/03/141388.001388.50387.0001,2300.00%
2018/03/1300.001390.00385.50-11,244-0.08%
2018/03/1200.001380.00383.00-11,263-0.08%
2018/03/071360.001365.50365.5001,2940.00%
2018/03/051365.001364.00364.0001,3420.00%
2018/03/012375.502377.50381.0001,3690.00%
2018/02/2300.001373.00373.00-11,460-0.07%
2018/02/221366.003362.50367.00-21,462-0.14%
2018/02/212347.0010348.80351.00-81,438-0.56%
2018/02/121340.001335.50335.5001,4480.00%
2018/02/096332.8300.00340.0061,4750.41%
2018/02/082346.509347.00346.50-71,502-0.47%
2018/02/071347.503341.50338.00-21,486-0.13%
2018/02/064344.887329.00334.50-31,463-0.20%
2018/02/051363.0000.00365.5011,4380.07%
2018/01/312368.751370.00370.0011,4670.07%
2018/01/303.2378.1800.00373.503.21,4710.22%
2018/01/292384.002392.00378.0001,4730.00%
2018/01/262379.753381.00383.50-11,490-0.07%
2018/01/241376.0000.00375.0011,5690.06%
2018/01/231.1373.671375.00375.000.11,6060.01%
2018/01/223370.171373.00373.5021,5980.13%
2018/01/1912373.330381.00368.00121,5870.76%
2018/01/181385.001389.50382.0001,5740.00%
2018/01/171389.0000.00384.0011,5720.06%
2018/01/1600.006383.67389.50-61,567-0.38%
2018/01/151378.504381.75381.50-31,558-0.19%
2018/01/1214385.002399.00378.00121,5520.77%
2018/01/112394.502402.00394.5001,5390.00%
2018/01/101401.501399.00397.0001,5440.00%
2018/01/094397.887396.21398.00-31,541-0.19%
2018/01/085410.866408.00399.00-11,535-0.06%
2018/01/053414.5014416.82429.00-111,503-0.73%
2018/01/041395.004397.25400.50-31,463-0.20%
2018/01/031395.002395.50395.00-11,462-0.07%
2018/01/0200.006386.33388.00-61,471-0.41%
聯亞 相關文章