穩懋 (3105)-富邦-中壢券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	102.50	104.00	-6	2,207	-0.27%
2025/01/20	2.5	103.40	1	104.50	103.50	1.5	2,281	0.07%
2025/01/17	1	103.88	3.9	102.30	103.50	-2.8	2,280	-0.12%
2025/01/16	7	99.80	1	100.99	100.50	6	2,249	0.27%
2025/01/15	7	97.33	2	98.00	97.20	5	2,202	0.23%
2025/01/14	2.2	96.71	5	98.14	96.90	-2.8	2,164	-0.13%
2025/01/13	20.4	97.49	3.1	96.96	96.00	17.3	2,132	0.81%
2025/01/10	6.2	100.54	4	100.95	102.50	2.2	2,060	0.11%
2025/01/09	14	103.57	5.1	103.33	101.00	8.9	2,032	0.44%
2025/01/08	8.3	105.68	5.3	106.25	106.50	3	2,051	0.14%
2025/01/07	1.2	106.17	3	108.00	106.00	-1.8	2,027	-0.09%
2025/01/06	11.1	106.73	3	106.33	107.00	8.1	1,992	0.41%
2025/01/03	25.1	108.81	2.3	109.65	108.50	22.8	1,954	1.16%
2025/01/02	5	110.60	6	110.00	110.00	-1	1,987	-0.05%
2024/12/31	1	111.49	0	0.00	112.00	1	1,993	0.05%
2024/12/30	0	0.00	2	113.50	114.00	-2	1,996	-0.10%
2024/12/27	0	114.00	1	114.00	114.00	-1	2,073	-0.05%
2024/12/26	4	115.13	2	115.50	114.00	2	2,089	0.10%
2024/12/25	0	0.00	15	113.87	114.50	-15	2,115	-0.71%
2024/12/24	3	112.83	2.1	113.17	111.50	0.9	2,113	0.04%
2024/12/23	10	110.40	1	113.00	110.50	9	2,138	0.42%
2024/12/20	3	112.50	0	0.00	110.50	3	2,174	0.14%
2024/12/19	1	110.50	3.2	112.22	113.00	-2.2	2,164	-0.10%
2024/12/18	2	112.25	1	114.00	113.50	1	2,233	0.04%
2024/12/17	1	113.03	4	113.63	112.50	-3	2,322	-0.13%
2024/12/16	2	110.50	0	0.00	110.00	2	2,315	0.09%
2024/12/13	5.2	111.16	11	110.18	110.00	-5.8	2,336	-0.25%
2024/12/12	2	114.25	1	114.00	114.00	1	2,303	0.04%
2024/12/11	0.2	114.50	2.2	114.68	115.50	-2	2,309	-0.09%
2024/12/10	1	113.00	2	113.00	113.00	-1	2,299	-0.04%
2024/12/09	16	113.44	5	113.50	113.50	11	2,321	0.47%
2024/12/06	3.1	114.35	0	0.00	113.50	3.1	2,325	0.13%
2024/12/05	7.1	114.87	0	0.00	114.50	7.1	2,317	0.31%
2024/12/04	5	120.00	3	120.50	117.50	2	2,309	0.09%
2024/12/03	0	117.00	1	117.00	119.00	-1	2,343	-0.04%
2024/12/02	0	0.00	2	117.75	117.50	-2	2,353	-0.08%
2024/11/29	1	115.50	0	0.00	115.50	1	2,456	0.04%
2024/11/28	1.2	115.50	0	0.00	115.50	1.2	2,517	0.05%
2024/11/27	3.4	116.25	1.7	116.84	115.50	1.7	2,595	0.06%
2024/11/26	3	118.17	1	118.00	118.00	2	2,594	0.08%
2024/11/25	2	120.51	1	123.50	120.50	1	2,591	0.04%
2024/11/22	0	0.00	1	119.00	118.50	-1	2,610	-0.04%
2024/11/21	2	119.51	0.2	119.00	118.50	1.8	2,642	0.07%
2024/11/20	0	0.00	4	117.50	116.50	-4	2,649	-0.15%
2024/11/18	2.1	115.03	0	0.00	117.00	2.1	2,669	0.08%
2024/11/15	4.1	116.75	3	116.33	116.00	1.1	2,680	0.04%
2024/11/14	1	117.51	0	118.00	116.00	1	2,710	0.04%
2024/11/13	2.3	120.00	0	0.00	119.00	2.3	2,716	0.09%
2024/11/12	3	118.50	4	118.75	117.50	-1	2,749	-0.04%
2024/11/11	2	120.25	4	118.38	119.50	-2	2,756	-0.07%
2024/11/08	6.1	117.84	0	0.00	116.50	6.1	2,771	0.22%
2024/11/07	10	116.90	5	119.20	119.00	5	2,794	0.18%
2024/11/06	1.5	117.16	1.3	116.00	115.50	0.2	2,786	0.01%
2024/11/05	2	115.98	3	114.00	115.00	-1	2,833	-0.03%
2024/11/04	45.2	116.10	5.7	115.85	115.50	39.5	2,899	1.36%
2024/11/01	16.5	118.28	1	118.00	120.00	15.5	3,046	0.51%
2024/10/30	4.1	122.29	0	0.00	122.00	4.1	3,097	0.13%
2024/10/29	34.3	122.97	4	122.38	125.00	30.3	3,173	0.95%
2024/10/28	51.4	125.08	11	124.64	125.00	40.4	3,498	1.16%
2024/10/25	2.6	128.98	2	128.50	128.50	0.6	3,625	0.02%
2024/10/24	3.3	130.09	2.1	130.96	129.50	1.2	3,766	0.03%
2024/10/23	3.1	132.84	1	134.00	132.50	2.1	3,859	0.05%
2024/10/22	1	132.50	0	0.00	132.50	1	3,929	0.03%
2024/10/21	1.1	132.00	1.1	130.09	132.50	0	4,069	0.00%
2024/10/18	6.3	129.13	0	0.00	129.50	6.3	4,170	0.15%
2024/10/17	10.1	131.50	0	0.00	131.00	10.1	4,248	0.24%
2024/10/16	8.2	131.09	2	131.00	130.00	6.2	4,391	0.14%
2024/10/15	5	135.00	5.1	135.29	134.00	-0.1	4,407	0.00%
2024/10/14	3.9	128.60	0	0.00	129.50	3.9	4,394	0.09%
2024/10/11	1	129.00	0	0.00	129.00	1	4,506	0.02%
2024/10/09	4.1	129.26	4	129.25	128.50	0.1	4,578	0.00%
2024/10/08	24.3	129.40	1.1	129.09	129.00	23.2	4,668	0.50%
2024/10/07	12	132.50	2	133.50	134.50	10	4,723	0.21%
2024/10/04	8.3	133.68	3.1	132.20	132.50	5.2	4,802	0.11%
2024/10/01	14	137.75	14.1	138.48	135.00	-0.1	4,987	0.00%
2024/09/30	1.2	137.18	0	0.00	136.50	1.2	5,010	0.02%
2024/09/27	12	136.21	5	136.10	136.00	7	5,073	0.14%
2024/09/26	1.1	138.00	3	137.67	136.50	-2	5,158	-0.04%
2024/09/25	4.1	138.51	3	138.83	138.00	1.1	5,516	0.02%
2024/09/24	9.3	138.11	3	136.50	137.50	6.3	5,953	0.11%
2024/09/23	12.3	135.93	6.5	136.96	136.00	5.8	5,958	0.10%
2024/09/20	11.3	135.88	6.4	135.59	134.00	4.8	5,967	0.08%
2024/09/19	10.1	137.50	7.3	135.89	138.00	2.8	5,966	0.05%
2024/09/18	5	129.70	0	0.00	129.00	5	5,966	0.08%
2024/09/16	2.2	134.19	5.3	132.72	131.50	-3.1	6,101	-0.05%
2024/09/13	1	129.50	0	0.00	130.00	1	6,195	0.02%
2024/09/12	0.7	129.87	0.9	129.99	130.00	-0.3	6,376	0.00%
2024/09/11	0	0.00	1	126.00	125.50	-1	6,443	-0.02%
2024/09/10	3.1	125.97	3	125.67	124.00	0.1	6,607	0.00%
2024/09/09	3.5	126.57	5	126.20	127.50	-1.5	6,778	-0.02%
2024/09/06	7	129.14	11	129.55	129.00	-4	7,027	-0.06%
2024/09/05	3.8	130.83	2	129.25	129.00	1.8	7,044	0.03%
2024/09/04	4.6	130.17	1	129.50	129.50	3.6	7,042	0.05%
2024/09/03	5.1	139.68	4.1	138.81	137.50	0.9	6,993	0.01%
2024/09/02	3	143.50	10.5	142.90	140.50	-7.5	6,989	-0.11%
2024/08/30	6.1	139.48	5.6	140.02	137.00	0.6	6,891	0.01%
2024/08/29	8.2	135.39	10.1	138.15	139.00	-2	6,856	-0.03%
2024/08/28	3	133.17	0.2	133.00	132.50	2.8	6,781	0.04%
2024/08/27	0.2	132.75	1	133.00	133.50	-0.8	6,776	-0.01%
2024/08/26	6	132.50	5	134.30	132.00	1	6,782	0.01%
2024/08/23	2	132.00	1.2	132.26	134.50	0.9	6,761	0.01%
2024/08/22	2	134.75	12	134.54	134.00	-10	6,753	-0.15%
2024/08/21	8	133.44	3	132.17	132.50	5	6,731	0.07%
2024/08/20	1	134.00	2.2	134.50	134.00	-1.2	6,707	-0.02%
2024/08/19	9.1	133.78	1.3	134.14	133.50	7.8	6,709	0.12%
2024/08/16	8	133.25	6	133.00	133.00	2	6,717	0.03%
2024/08/15	1	130.00	0.4	132.00	131.00	0.6	6,690	0.01%
2024/08/14	9.5	131.22	3.3	131.35	131.00	6.2	6,678	0.09%
2024/08/13	1.2	127.72	6.4	127.44	127.50	-5.2	6,622	-0.08%
2024/08/12	3.5	126.71	2	127.25	126.50	1.5	6,634	0.02%
2024/08/09	1	124.50	0.3	124.50	122.50	0.7	6,618	0.01%
2024/08/08	1	121.00	3.3	120.80	121.50	-2.3	6,583	-0.03%
2024/08/07	5.6	123.21	4.8	124.06	124.00	0.8	6,559	0.01%
2024/08/06	9.3	119.43	25	120.50	118.50	-15.7	6,507	-0.24%
2024/08/05	50.1	117.22	7	117.64	117.50	43.1	6,415	0.67%
2024/08/02	21.9	132.39	46	131.62	130.00	-24.1	6,246	-0.39%
2024/08/01	16.2	137.20	13	137.88	138.50	3.2	6,134	0.05%
2024/07/31	44.5	135.98	3	136.33	135.00	41.5	6,055	0.68%
2024/07/30	5	144.00	1.2	145.08	149.00	3.8	5,710	0.07%
2024/07/29	16	150.67	3	149.67	148.50	13	5,541	0.23%
2024/07/26	18.4	152.97	6	154.42	153.00	12.4	5,425	0.23%
2024/07/23	1.4	161.29	11.1	162.64	160.50	-9.7	5,381	-0.18%
2024/07/22	13.7	158.74	11.7	158.66	156.00	2	5,320	0.04%
2024/07/19	22.4	170.46	10.3	168.94	166.00	12.1	5,192	0.23%
2024/07/18	6.7	176.42	8.3	176.86	176.50	-1.6	5,106	-0.03%
2024/07/17	13.4	176.92	19.3	177.94	181.00	-5.9	5,017	-0.12%
2024/07/16	2.2	173.55	2	173.50	173.00	0.2	4,861	0.00%
2024/07/15	7.1	171.36	10.2	171.03	171.00	-3.1	4,882	-0.06%
2024/07/12	9.2	174.21	22.8	173.60	173.00	-13.6	4,849	-0.28%
2024/07/11	3.1	181.16	7.2	180.93	180.00	-4.1	4,750	-0.09%
2024/07/10	29.7	179.74	21.8	181.38	180.00	7.8	4,716	0.17%
2024/07/09	1.2	178.08	12.4	178.51	177.00	-11.2	4,640	-0.24%
2024/07/08	13.2	178.37	10.1	179.44	178.50	3.1	4,571	0.07%
2024/07/05	11.5	179.87	29.2	179.28	180.50	-17.7	4,527	-0.39%
2024/07/04	21.3	175.19	6.2	176.62	173.50	15.1	4,383	0.35%
2024/07/03	20.1	174.45	14.1	174.43	174.50	6	4,313	0.14%
2024/07/02	15.2	171.45	12.3	173.74	171.00	3	4,283	0.07%
2024/07/01	110.5	176.13	85.9	175.91	175.00	24.6	4,183	0.59%	大買/
2024/06/28	3.2	173.51	52	173.17	174.50	-48.9	3,820	-1.28%
2024/06/27	10	159.20	26.1	157.15	159.50	-16.1	3,347	-0.48%
2024/06/26	12.1	158.83	2	159.24	157.50	10.1	3,297	0.31%
2024/06/25	2.1	156.55	5.9	156.48	158.00	-3.9	3,273	-0.12%
2024/06/24	7.9	160.13	8	160.67	158.00	-0.1	3,229	0.00%
2024/06/21	23	162.68	11.4	163.37	163.50	11.6	3,171	0.37%
2024/06/20	4.1	160.49	17.1	160.35	160.50	-13	3,047	-0.43%
2024/06/19	24.3	159.98	17.5	159.59	155.50	6.8	2,951	0.23%
2024/06/18	9	154.72	3	154.82	154.00	6	2,779	0.22%
2024/06/17	17.1	155.48	14.2	155.37	155.00	2.9	2,740	0.10%
2024/06/14	14.4	153.48	25.6	153.31	153.50	-11.2	2,673	-0.42%
2024/06/13	7.1	149.17	51.7	149.67	153.00	-44.6	2,494	-1.79%
2024/06/12	1	140.50	6.5	139.85	139.50	-5.5	2,296	-0.24%
2024/06/11	6	137.17	1	138.50	137.00	5	2,310	0.22%
2024/06/07	7.5	137.98	4	138.63	137.50	3.5	2,361	0.15%
2024/06/06	9	139.17	4.1	140.50	138.00	4.9	2,393	0.21%
2024/06/05	8.1	139.01	25	139.98	139.00	-16.9	2,404	-0.70%
2024/06/04	4.1	140.89	1.2	142.58	140.00	2.9	2,459	0.12%
2024/05/31	0	0.00	1.1	142.52	141.50	-1.1	2,592	-0.04%
2024/05/30	6.2	142.92	4	142.50	142.50	2.2	2,675	0.08%
2024/05/29	1	144.50	3	144.50	144.50	-2	2,685	-0.07%
2024/05/28	6.3	144.26	15.1	144.26	143.50	-8.8	2,703	-0.33%
2024/05/27	6	141.50	2.5	141.87	141.50	3.5	2,709	0.13%
2024/05/24	1	140.00	0	0.00	140.00	1	2,745	0.04%
2024/05/23	24	140.88	0.4	141.50	140.50	23.6	2,773	0.85%
2024/05/22	1.4	142.93	0	0.00	142.50	1.4	2,810	0.05%
2024/05/21	6	140.83	0	0.00	140.50	6	2,839	0.21%
2024/05/20	8.1	142.20	1.1	142.55	142.50	7	2,896	0.24%
2024/05/17	9	142.39	4	142.38	141.50	5	2,945	0.17%
2024/05/16	12	143.04	23.3	142.86	143.00	-11.3	3,074	-0.37%
2024/05/15	9.1	139.95	1	140.00	139.50	8.1	3,065	0.26%
2024/05/14	3.1	139.69	0	0.00	140.00	3.1	3,157	0.10%
2024/05/13	0	140.00	2.1	139.50	140.00	-2.1	3,201	-0.06%
2024/05/10	4.1	138.17	0	0.00	140.00	4.1	3,254	0.13%
2024/05/09	9.1	140.72	0	0.00	140.00	9.1	3,253	0.28%
2024/05/08	5	141.70	0	141.50	141.50	5	3,283	0.15%
2024/05/07	3.1	141.01	12	141.00	141.00	-9	3,315	-0.27%
2024/05/06	7	143.21	6	142.50	142.50	1	3,337	0.03%
2024/05/02	8	144.00	1	143.50	143.50	7	3,355	0.21%
2024/04/30	1.1	147.91	8.1	148.49	146.00	-7	3,387	-0.21%
2024/04/29	17.1	145.00	12	144.46	145.00	5.1	3,355	0.15%
2024/04/26	3	143.17	0	0.00	142.50	3	3,319	0.09%
2024/04/25	1	143.00	2	142.50	143.00	-1	3,331	-0.03%
2024/04/24	1	144.00	5	144.20	145.00	-4	3,330	-0.12%
2024/04/23	1	139.00	0.2	139.00	140.00	0.8	3,352	0.02%
2024/04/22	7.3	138.31	2.8	139.44	137.00	4.5	3,364	0.14%
2024/04/19	77	138.95	11	139.27	140.00	66	3,365	1.96%
2024/04/18	1.2	143.75	2.1	145.46	145.50	-0.9	3,305	-0.03%
2024/04/17	10	143.60	0	144.25	143.50	10	3,315	0.30%
2024/04/16	37.9	142.72	11.1	143.90	143.00	26.8	3,304	0.81%
2024/04/15	1.3	149.65	6	147.50	147.00	-4.7	3,283	-0.14%
2024/04/12	17.2	151.60	8.3	151.62	150.50	8.9	3,307	0.27%
2024/04/11	3	153.50	10	153.25	154.50	-7	3,291	-0.21%
2024/04/10	4.2	153.48	8.6	152.24	153.50	-4.4	3,328	-0.13%
2024/04/09	6.1	147.51	0.2	148.00	148.50	6	3,360	0.18%
2024/04/08	13.3	144.55	7	144.29	143.50	6.3	3,327	0.19%
2024/04/03	3	148.00	1	147.00	147.50	2	3,286	0.06%
2024/04/02	3.1	148.00	5	149.50	149.00	-1.9	3,290	-0.06%
2024/04/01	10.1	148.21	11.1	148.50	148.00	-1	3,291	-0.03%
2024/03/29	1.1	146.02	0	0.00	146.00	1.1	3,290	0.03%
2024/03/28	7.9	146.30	2	146.00	145.50	5.9	3,312	0.18%
2024/03/27	10.6	147.62	2	147.00	147.00	8.6	3,315	0.26%
2024/03/26	2.1	150.58	1.1	152.68	149.00	1	3,324	0.03%
2024/03/25	14	154.25	0.4	154.34	153.50	13.6	3,337	0.41%
2024/03/21	1.1	154.00	1.3	153.62	154.50	-0.3	3,496	-0.01%
2024/03/20	11.1	154.54	3	156.00	153.00	8.1	3,576	0.23%
2024/03/19	11.2	153.64	22.1	155.89	157.00	-10.9	3,580	-0.30%
2024/03/18	3	147.17	1	145.50	149.00	2	3,510	0.06%
2024/03/15	14.7	144.96	17	144.85	145.50	-2.3	3,527	-0.07%
2024/03/14	24.7	146.44	4	146.63	145.50	20.7	3,504	0.59%
2024/03/13	33.8	149.91	5	148.51	147.50	28.8	3,524	0.82%
2024/03/12	5.2	151.08	17	152.94	153.00	-11.8	3,528	-0.33%
2024/03/11	7	154.79	6	155.58	153.00	1	3,532	0.03%
2024/03/08	11.4	154.57	7	157.36	153.00	4.4	3,645	0.12%
2024/03/07	8	156.81	17	157.38	156.50	-9	3,738	-0.24%
2024/03/06	21.4	152.76	1.2	153.42	152.50	20.2	3,665	0.55%
2024/03/05	8	157.31	8	159.06	155.00	0	3,851	0.00%
2024/03/04	1.3	156.27	7.1	156.58	156.00	-5.8	3,876	-0.15%
2024/03/01	12.2	155.57	0	0.00	155.50	12.2	3,952	0.31%
2024/02/29	3.8	152.16	1.1	152.50	152.00	2.7	4,142	0.06%
2024/02/27	8.2	152.77	2.4	152.38	152.00	5.8	4,486	0.13%
2024/02/26	7.2	156.80	1	156.50	157.00	6.2	4,737	0.13%
2024/02/23	3.1	159.90	2.3	159.47	158.00	0.8	4,751	0.02%
2024/02/22	14.1	161.72	8	162.38	162.50	6.1	4,741	0.13%
2024/02/21	1.1	161.36	15	162.97	161.00	-13.9	4,732	-0.29%
2024/02/20	7.2	161.66	3	162.17	161.00	4.2	4,712	0.09%
2024/02/19	6.5	163.24	6	162.00	160.50	0.5	4,675	0.01%
2024/02/16	1	157.50	4.1	157.37	157.50	-3.1	4,620	-0.07%
2024/02/15	21	156.98	2	158.00	156.00	19	4,683	0.41%
2024/02/05	2.1	159.95	6	159.75	159.50	-3.9	4,758	-0.08%
2024/02/02	4.1	156.51	21	156.62	158.50	-17	4,806	-0.35%
2024/02/01	5	154.00	0	0.00	152.50	5	4,827	0.10%
2024/01/31	1	155.00	4	157.00	155.00	-3	4,873	-0.06%