鑫龍騰 (3188)-富邦-中壢券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
38.85
漲跌
▼4.30
漲幅
-9.97%
成交量
3,338張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0.4	38.93	0	0.00	38.85	0.4	3,508	0.01%
2024/09/13	1	41.50	1	41.20	41.25	0	3,456	0.00%
2024/09/10	1.3	39.19	0	0.00	39.25	1.3	3,469	0.04%
2024/09/09	1	40.40	0	0.00	41.20	1	3,495	0.03%
2024/09/06	0	0.00	0.4	41.00	41.10	-0.4	3,498	-0.01%
2024/09/05	0	0.00	1	41.95	40.80	-1	3,509	-0.03%
2024/09/02	3	43.45	2	42.90	43.15	1	3,563	0.03%
2024/08/30	3	43.94	3	44.17	44.15	0	3,548	0.00%
2024/08/29	4	42.39	3	42.50	42.45	1	3,549	0.03%
2024/08/28	1	42.75	0	0.00	42.00	1	3,584	0.03%
2024/08/27	1	41.80	0	0.00	42.30	1	3,581	0.03%
2024/08/26	5	42.72	2	42.35	42.10	3	3,577	0.08%
2024/08/23	0.2	43.00	0	42.00	42.80	0.2	3,577	0.01%
2024/08/22	2.1	42.95	1	43.50	43.00	1.1	3,556	0.03%
2024/08/21	1.2	45.98	3	45.02	44.50	-1.8	3,490	-0.05%
2024/08/20	10	48.22	6	47.24	46.85	4	3,461	0.12%
2024/08/19	2	49.38	8	49.50	49.05	-6	3,427	-0.18%
2024/08/16	10	49.90	11	50.35	49.90	-1	3,386	-0.03%
2024/08/15	9	49.46	1	50.60	49.15	8	3,322	0.24%
2024/08/14	0	0.00	1	47.65	47.80	-1	3,254	-0.03%
2024/08/13	4	47.65	9.2	47.59	48.35	-5.2	3,216	-0.16%
2024/08/12	1.1	45.30	0.3	46.24	46.00	0.8	3,172	0.03%
2024/08/09	7	44.16	6.1	43.94	43.10	1	3,130	0.03%
2024/08/08	8	42.49	5	43.52	42.30	3	3,131	0.10%
2024/08/07	7	42.23	8.1	42.34	43.00	-1.1	3,106	-0.03%
2024/08/06	11	41.36	0	0.00	40.80	11	3,063	0.36%
2024/08/05	7	46.51	0	45.30	45.30	7	3,021	0.23%
2024/08/02	18	53.21	5.1	53.58	50.30	12.9	3,068	0.42%
2024/08/01	13.2	55.33	7.5	55.60	55.40	5.7	3,024	0.19%
2024/07/31	23.3	54.43	29	55.75	55.30	-5.7	2,903	-0.20%
2024/07/30	24	52.28	20	52.34	52.00	4	2,800	0.14%
2024/07/29	8	49.74	10.3	50.89	52.40	-2.3	2,580	-0.09%
2024/07/26	9	47.59	8	47.10	47.65	1	2,512	0.04%
2024/07/23	4.3	45.64	4	45.35	45.70	0.3	2,359	0.01%
2024/07/22	0	0.00	1	40.49	41.55	-1	2,278	-0.04%
2024/07/17	1	41.70	1	41.70	41.70	0	2,224	0.00%
2024/07/16	1	42.94	0	0.00	42.40	1	2,218	0.05%
2024/07/15	7	41.23	3	41.18	40.60	4	2,199	0.18%
2024/07/12	13	38.47	1	38.85	39.20	12	2,175	0.55%
2024/07/11	0	0.00	19	38.59	38.50	-19	2,162	-0.88%
2024/07/10	20.5	37.61	0	0.00	38.00	20.5	2,128	0.96%
2024/07/08	0	0.00	1	34.65	34.75	-1	2,056	-0.05%
2024/07/03	0	0.00	4	32.20	32.55	-4	2,050	-0.20%
2024/07/01	0	0.00	1	33.60	33.55	-1	2,073	-0.05%
2024/06/25	1	31.60	0	0.00	31.80	1	2,117	0.05%
2024/06/24	0	0.00	0	31.85	32.10	0	2,183	0.00%
2024/06/21	0	0.00	1	32.20	31.80	-1	2,202	-0.05%
2024/06/19	0	0.00	3	32.65	32.65	-3	2,221	-0.14%
2024/06/17	0	0.00	4.1	34.16	33.25	-4.1	2,244	-0.18%
2024/06/14	4	34.28	1	34.00	33.95	3	2,244	0.13%
2024/06/12	1	32.30	12	32.45	32.40	-11	2,251	-0.49%
2024/06/11	0	0.00	0.1	33.35	33.00	-0.1	2,272	-0.01%
2024/06/07	0	33.45	0	0.00	33.25	0	2,284	0.00%
2024/06/06	0	0.00	0.3	31.35	31.40	-0.3	2,280	-0.01%
2024/06/03	17.5	33.03	3	32.55	33.05	14.5	2,347	0.62%
2024/05/31	3	31.40	2	31.33	31.40	1	2,321	0.04%
2024/05/28	1	30.55	0	0.00	30.30	1	2,276	0.04%
2024/05/22	0	0.00	9	31.12	31.15	-9	2,232	-0.40%
2024/05/15	1	30.20	0	0.00	30.20	1	2,163	0.05%
2024/05/14	1	30.25	0.4	30.50	30.15	0.6	2,155	0.03%
2024/05/13	7	32.16	2	31.48	31.80	5	2,110	0.24%
2024/05/10	0	0.00	1	33.50	33.00	-1	2,083	-0.05%
2024/05/09	15.4	33.93	15	34.08	33.50	0.4	2,051	0.02%
2024/05/08	0	0.00	5	34.30	33.95	-5	1,994	-0.25%
2024/05/07	5	33.90	6.2	33.95	34.00	-1.2	1,931	-0.06%
2024/05/06	11	35.85	19	35.52	35.80	-8	1,777	-0.45%
2024/05/03	1	33.10	7	32.91	33.40	-6	1,677	-0.36%
2024/05/02	3	32.45	0	0.00	32.65	3	1,555	0.19%
2024/04/30	13	29.32	9	29.06	29.70	4	1,481	0.27%
2024/04/29	6	28.16	3	28.45	29.00	3	1,417	0.21%
2024/04/26	1	26.70	1	26.85	26.90	0	1,364	0.00%
2024/04/25	10	25.74	2	26.03	26.00	8	1,345	0.59%
2024/04/23	2	25.23	0	0.00	25.60	2	1,312	0.15%
2024/04/22	4	25.55	5	25.35	24.35	-1	1,287	-0.08%
2024/04/19	1	25.55	0	0.00	24.65	1	1,249	0.08%
2024/04/18	4	24.43	15	24.28	24.70	-11	1,206	-0.91%
2024/04/16	20.2	22.88	0	0.00	22.85	20.2	1,166	1.73%
2024/04/03	0	0.00	2	26.20	26.50	-2	1,048	-0.19%
2024/04/02	0	0.00	4	27.60	28.00	-4	1,025	-0.39%
2024/03/29	0	0.00	2	27.83	28.20	-2	963	-0.21%
2024/03/28	0	0.00	4	28.70	28.70	-4	941	-0.42%
2024/03/27	4	28.70	0	0.00	28.60	4	904	0.44%
2024/03/25	0	0.00	1	26.05	26.10	-1	811	-0.12%
2024/03/20	9	26.09	2	26.30	25.60	7	763	0.92%
2024/03/19	0	0.00	0.2	24.85	25.45	-0.2	736	-0.02%
2024/03/18	8	25.56	6	25.27	25.40	2	718	0.28%
2024/03/14	0	0.00	0.1	24.95	24.90	-0.1	665	-0.01%
2024/03/13	0.2	24.60	0	0.00	25.40	0.2	638	0.02%
2024/03/12	0	0.00	2	24.10	23.95	-2	598	-0.33%
2024/03/08	13	22.98	16	22.70	22.75	-3	518	-0.58%
2024/03/07	5	21.04	4	20.91	21.50	1	453	0.22%
2024/03/06	0.1	20.30	7	19.89	20.30	-6.9	420	-1.65%
2024/03/04	1	18.75	0	0.00	19.00	1	400	0.25%
2024/02/29	5	18.75	0	0.00	18.70	5	397	1.26%
2024/02/27	1	18.50	0	0.00	18.60	1	396	0.25%
2024/02/26	2	18.85	5	18.80	18.75	-3	393	-0.76%
2024/02/22	8	19.27	0	0.00	19.15	8	384	2.08%
2024/02/01	0	0.00	0.1	18.55	18.75	-0.1	345	-0.01%
2023/11/10	0	0.00	1	15.70	15.75	-1	192	-0.52%
2023/11/07	1	16.50	0	0.00	16.05	1	189	0.53%
2023/10/13	0	0.00	1	15.85	15.85	-1	164	-0.61%
2023/09/25	0	0.00	1	15.10	15.65	-1	154	-0.65%
2023/09/18	0	0.00	1	15.35	15.20	-1	161	-0.62%
2023/09/14	1	15.20	0	0.00	15.30	1	158	0.63%
2023/09/13	0	0.00	1	15.00	15.20	-1	156	-0.64%
2023/07/03	0	0.00	1	14.80	15.05	-1	299	-0.33%
2023/06/29	0	0.00	2	14.05	14.55	-2	289	-0.69%
2023/06/14	0	0.00	7	15.05	15.00	-7	302	-2.32%
2023/06/12	0	0.00	1	14.75	14.75	-1	305	-0.33%
2023/05/23	6	15.29	5	14.95	15.25	1	324	0.31%
2023/05/22	0	0.00	49	15.45	15.15	-49	319	-15.33%
2023/05/19	0	0.00	182	14.94	14.85	-182	312	-58.17%	大賣/鉅額交易
2023/05/18	2	14.65	14	14.70	14.65	-12	302	-3.97%
2023/05/17	3	14.70	0	0.00	14.75	3	303	0.99%
2023/05/08	0	0.00	5	14.66	14.55	-5	308	-1.62%
2023/05/02	0	0.00	2	14.30	14.35	-2	295	-0.68%
2023/04/17	1	14.00	0	0.00	14.15	1	290	0.34%
2023/04/12	0	0.00	0	14.10	14.20	0	282	0.00%
2023/04/11	0	14.30	0	0.00	14.05	0	274	0.00%
2023/04/10	2	14.28	0	0.00	14.20	2	269	0.74%
2023/02/17	0	0.00	1	12.85	12.75	-1	206	-0.49%
2023/02/07	0	0.00	1	13.00	13.05	-1	208	-0.48%
2023/01/13	3	12.18	0.2	12.05	12.20	2.8	195	1.41%
2023/01/09	0	0.00	3	12.10	12.10	-3	187	-1.60%
2022/12/30	19	12.56	0	0.00	12.50	19	196	9.65%
2022/12/29	25	12.34	0	0.00	12.45	25	193	12.92%
2022/12/28	55	12.52	0	0.00	12.50	55	196	28.05%
2022/12/27	30	12.57	0	0.00	12.60	30	197	15.19%
2022/12/26	10	12.53	0	0.00	12.50	10	199	5.01%
2022/12/23	48	12.55	0	0.00	12.55	48	201	23.82%
2022/12/22	57	12.55	0	0.00	12.60	57	203	28.03%
2022/12/20	0	0.00	3	12.40	12.55	-3	216	-1.39%
2022/11/25	0	0.00	2	11.70	11.65	-2	317	-0.63%
2022/11/23	0	0.00	1.1	11.65	11.65	-1.1	320	-0.33%
2022/11/16	2	11.53	0	0.00	11.45	2	338	0.59%
2022/11/14	0	0.00	1	11.60	11.65	-1	335	-0.30%
2022/11/11	7	11.55	0	0.00	11.35	7	331	2.11%
2022/11/07	0.2	11.13	0	0.00	11.15	0.2	320	0.06%
2022/11/04	1	10.90	0	0.00	10.95	1	318	0.31%
2022/10/12	1	11.15	0	0.00	11.15	1	305	0.33%
2022/10/04	2	11.25	0.1	11.20	11.25	2	288	0.68%
2022/09/28	0	0.00	1	11.05	11.05	-1	277	-0.36%
2022/09/27	1	11.20	0	0.00	11.30	1	268	0.37%
2022/09/26	0	0.00	12.4	11.52	11.25	-12.4	258	-4.78%
2022/09/21	1	12.70	0	0.00	12.70	1	186	0.53%
2022/09/16	1	12.80	0	0.00	12.75	1	173	0.57%
2022/09/13	0	0.00	1	13.20	13.25	-1	130	-0.77%
2022/09/08	1	12.10	0	0.00	11.95	1	104	0.95%
2022/09/02	1	13.00	0	0.00	12.90	1	90	1.10%
2022/08/29	1	13.65	1	13.65	13.45	0	87	0.00%
2022/08/26	2	15.48	0	0.00	15.50	2	80	2.47%
2022/08/25	1	15.40	0	0.00	15.40	1	72	1.38%
2022/07/07	0	0.00	2	14.58	15.15	-2	56	-3.51%
2022/07/01	1	15.80	0	0.00	15.65	1	57	1.73%
2022/06/09	1	16.55	0	0.00	16.50	1	47	2.12%
2022/04/19	0	0.00	1	16.20	16.20	-1	68	-1.46%
2022/04/18	0	0.00	1	16.10	16.15	-1	70	-1.42%
2021/12/02	0	0.00	1	18.45	18.05	-1	519	-0.19%
2021/11/16	1	18.05	1	17.75	17.40	0	439	0.00%
2021/11/15	1	18.75	1	18.95	18.45	0	427	0.00%
2021/11/12	3	18.10	0	0.00	17.90	3	416	0.72%
2021/11/11	4	18.50	4	19.05	19.00	0	389	0.00%
2021/11/10	0	0.00	2	17.35	17.35	-2	333	-0.60%
2021/10/04	1	16.00	10	16.35	16.45	-9	259	-3.47%
2021/10/01	1	18.00	0	0.00	17.55	1	246	0.41%
2021/09/28	0	0.00	1	18.70	18.60	-1	230	-0.43%
2021/09/24	0	0.00	6	18.42	18.80	-6	217	-2.76%
2021/09/23	11	18.71	0	0.00	18.55	11	208	5.29%
2021/09/17	7.1	17.73	2.1	17.27	17.50	5	152	3.26%
2021/09/16	0.1	16.70	1	16.95	17.50	-0.9	141	-0.64%
2021/09/15	2	16.43	0	0.00	16.40	2	125	1.60%
2021/09/14	2	16.33	3	16.90	16.40	-1	105	-0.95%
2021/04/20	1	14.85	0	0.00	14.65	1	88	1.13%
2021/04/06	0	0.00	1	14.15	14.05	-1	52	-1.91%
2021/03/29	0	0.00	0.2	13.90	13.90	-0.2	47	-0.52%
2021/02/17	1	13.85	0	0.00	13.90	1	71	1.40%
2021/02/04	0	0.00	0.8	13.30	13.70	-0.8	70	-1.21%
2020/11/09	0	0.00	4	13.79	13.95	-4	25	-15.81%
2020/09/01	0	0.00	1	14.00	14.05	-1	51	-1.94%
2020/07/03	1	15.75	1	14.40	14.50	0	46	0.00%
2020/07/01	0	0.00	2	14.75	14.65	-2	34	-5.77%
2020/06/22	2	14.60	0	0.00	14.45	2	34	5.83%
2020/06/18	0	0.00	2	14.05	14.05	-2	27	-7.31%
2020/06/16	0	0.00	3	14.30	14.15	-3	28	-10.65%
2020/06/09	5	14.61	0	0.00	14.55	5	34	14.57%
2020/05/27	0	0.00	2	14.00	14.05	-2	37	-5.29%
2020/02/03	0	0.00	1	16.65	16.70	-1	150	-0.67%
2020/01/02	0	0.00	1	18.30	18.10	-1	141	-0.71%
2019/12/31	0	0.00	1	17.95	17.95	-1	138	-0.72%
2019/12/27	0	0.00	2	17.90	17.90	-2	134	-1.49%
2019/12/26	3	18.07	0	0.00	18.00	3	131	2.29%
2019/12/20	0	0.00	1	16.50	16.20	-1	113	-0.88%
2019/12/19	0	0.00	1	16.10	16.10	-1	101	-0.98%
2019/12/18	25	16.23	6	16.23	16.30	19	96	19.69%
2019/12/17	0	0.00	25	16.70	16.45	-25	72	-34.67%
2019/11/18	0	0.00	2	18.65	18.75	-2	46	-4.35%
2019/10/01	2	19.50	0	0.00	19.30	2	29	6.85%
2019/08/22	2	19.35	0	0.00	19.35	2	36	5.53%
2019/08/07	1	19.55	0	0.00	19.35	1	33	2.99%
2019/03/15	0	19.75	0	0.00	19.85	0	53	0.01%
2018/09/21	0	0.00	3	18.75	19.00	-3	45	-6.60%
2018/09/03	3	21.45	0	0.00	20.70	3	51	5.88%
2018/08/20	5	17.30	0	0.00	17.25	5	43	11.49%
2018/02/06	0	0.00	1	17.00	17.10	-1	64	-1.55%
2018/01/31	1	17.35	0	0.00	17.35	1	61	1.63%
2018/01/19	0	0.00	3	17.55	17.55	-3	63	-4.70%