緯創 (3231)-富邦-中壢券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
100.0
漲跌
▼10.0
漲幅
-9.09%
成交量
54,601張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.2	110.68	22.2	110.21	110.00	6.9	36,381	0.02%
2025/01/20	109	110.82	184.1	111.40	112.50	-75.2	37,088	-0.20%	大買/大賣/
2025/01/17	45.2	103.77	23	104.31	105.00	22.3	35,944	0.06%
2025/01/16	8.2	104.51	46.6	105.00	104.50	-38.4	35,876	-0.11%
2025/01/15	30.1	102.11	7	102.57	101.50	23.1	36,236	0.06%
2025/01/14	7.1	103.85	5.8	104.40	104.50	1.2	36,209	0.00%
2025/01/13	58.3	101.19	50.2	101.42	103.00	8.1	36,519	0.02%
2025/01/10	155.9	103.50	14.1	104.72	103.00	141.8	36,402	0.39%	大買/鉅額交易
2025/01/09	45.6	107.09	18	106.33	104.50	27.6	36,550	0.08%
2025/01/08	4.1	108.00	73.5	107.91	107.50	-69.4	36,846	-0.19%
2025/01/07	8	107.63	8.3	107.81	107.50	-0.3	37,146	0.00%
2025/01/06	21	107.14	28.6	106.87	106.50	-7.6	37,762	-0.02%
2025/01/03	50.4	103.87	27.4	105.51	105.50	23	38,054	0.06%
2025/01/02	89.2	105.37	80.3	105.93	103.00	8.9	37,859	0.02%
2024/12/31	31	104.18	10.5	104.19	104.00	20.5	37,721	0.05%
2024/12/30	46.2	105.04	12	105.19	104.00	34.2	37,698	0.09%
2024/12/27	26	106.42	5.2	107.19	106.50	20.8	37,457	0.06%
2024/12/26	27.1	106.73	18	106.64	106.00	9.1	37,429	0.02%
2024/12/25	4.5	107.89	23	107.74	108.00	-18.5	37,261	-0.05%
2024/12/24	19.1	108.65	21.6	108.36	107.50	-2.5	37,359	-0.01%
2024/12/23	11.9	108.55	35.5	108.74	108.00	-23.6	37,552	-0.06%
2024/12/20	28.9	106.39	6.5	106.73	106.00	22.4	37,441	0.06%
2024/12/19	29.9	105.75	19	106.10	106.50	11	37,196	0.03%
2024/12/18	26.9	106.82	10.3	106.92	108.00	16.6	37,386	0.04%
2024/12/17	40	108.74	11.5	109.15	108.50	28.6	37,172	0.08%
2024/12/16	171.3	109.33	29.2	108.40	106.50	142	37,098	0.38%	大買/鉅額交易
2024/12/13	97.2	112.02	35.3	111.92	111.50	61.9	36,663	0.17%
2024/12/12	50.4	114.57	7.3	114.52	113.50	43.1	36,568	0.12%
2024/12/11	114.7	114.09	70.1	113.95	114.00	44.6	36,738	0.12%	大買/
2024/12/10	35.1	116.37	35.9	116.15	116.50	-0.8	36,454	0.00%
2024/12/09	38.8	118.76	14.9	118.71	118.50	23.9	36,365	0.07%
2024/12/06	51.9	120.16	159	119.92	119.00	-107.1	36,373	-0.29%	大賣/鉅額交易
2024/12/05	24	116.93	29.1	116.94	117.00	-5.1	35,779	-0.01%
2024/12/04	27.1	115.74	15.8	115.66	116.00	11.3	35,577	0.03%
2024/12/03	17	115.00	33.5	115.41	115.00	-16.4	35,868	-0.05%
2024/12/02	52.1	114.31	10	114.00	114.00	42.1	35,895	0.12%
2024/11/29	61.7	112.74	44.2	113.92	113.50	17.5	35,910	0.05%
2024/11/28	47.3	112.91	35.3	113.34	113.50	12.1	35,785	0.03%
2024/11/27	465.9	114.16	314.6	113.98	112.50	151.3	35,500	0.43%	大買/大賣/鉅額交易
2024/11/26	164.6	121.14	27.5	121.19	120.00	137.2	34,608	0.40%	大買/鉅額交易
2024/11/25	27.8	124.51	278.4	124.65	124.50	-250.7	33,819	-0.74%	大賣/鉅額交易
2024/11/22	28	118.81	65.6	118.68	118.50	-37.6	32,397	-0.12%
2024/11/21	31.8	113.99	34.8	114.33	114.00	-2.9	31,732	-0.01%
2024/11/20	47.2	114.89	15.1	114.55	114.00	32.1	31,615	0.10%
2024/11/19	59.8	113.52	27.8	113.96	114.00	32	31,596	0.10%
2024/11/18	30.6	114.84	12.8	115.90	113.50	17.8	31,349	0.06%
2024/11/15	81.5	116.94	32.7	117.05	117.50	48.8	31,150	0.16%
2024/11/14	26	119.25	9.4	119.72	118.50	16.6	30,745	0.05%
2024/11/13	39.7	120.53	94.3	120.54	121.00	-54.6	30,475	-0.18%
2024/11/12	72.5	117.91	90.1	117.80	117.00	-17.7	30,183	-0.06%
2024/11/11	87.5	122.52	48.2	123.01	122.00	39.3	29,655	0.13%
2024/11/08	110.9	123.29	286.1	123.31	123.50	-175.2	29,370	-0.60%	大買/大賣/鉅額交易
2024/11/07	37.6	119.50	68.6	119.93	120.00	-31	28,547	-0.11%
2024/11/06	65	119.45	123	120.21	119.50	-58	28,796	-0.20%	大賣/
2024/11/05	22.9	118.20	158.1	118.32	118.50	-135.1	28,439	-0.48%	大賣/鉅額交易
2024/11/04	81.4	116.01	127.9	115.85	116.00	-46.6	28,011	-0.17%	大賣/
2024/11/01	157.5	112.69	242.6	112.23	115.00	-85.1	28,187	-0.30%	大買/大賣/
2024/10/30	167.4	111.71	167.7	111.87	111.00	-0.3	27,600	0.00%	大買/大賣/
2024/10/29	75.6	111.44	47.1	112.03	112.50	28.5	27,735	0.10%
2024/10/28	51.3	113.82	29	113.63	113.50	22.3	27,542	0.08%
2024/10/25	69.6	113.96	210.6	114.44	115.00	-140.9	27,239	-0.52%	大賣/鉅額交易
2024/10/24	35.7	110.44	24.8	110.01	109.50	10.9	26,376	0.04%
2024/10/23	46.8	112.76	43.9	113.09	113.00	3	26,721	0.01%
2024/10/22	38.5	110.91	127.5	112.37	113.00	-88.9	26,755	-0.33%	大賣/
2024/10/21	24.5	110.45	33.6	110.50	110.50	-9.1	27,018	-0.03%
2024/10/18	133.7	111.05	164.8	111.26	109.00	-31.1	27,339	-0.11%	大買/大賣/
2024/10/17	10.5	109.90	51.5	110.13	110.50	-40.9	27,399	-0.15%
2024/10/16	65	108.96	101	109.23	109.50	-36	27,866	-0.13%
2024/10/15	67.9	109.29	76.4	109.63	109.00	-8.5	29,121	-0.03%
2024/10/14	41.1	108.41	33.6	108.50	109.00	7.5	28,667	0.03%
2024/10/11	75	107.46	220.6	107.97	108.50	-145.6	28,646	-0.51%	大賣/鉅額交易
2024/10/09	26.6	105.07	112.4	105.04	105.00	-85.9	28,124	-0.31%	大賣/
2024/10/08	6.6	100.86	37.7	100.96	102.00	-31.1	27,872	-0.11%
2024/10/07	14.5	102.26	24.8	102.27	102.00	-10.3	28,360	-0.04%
2024/10/04	20	101.83	16.4	101.11	100.00	3.6	28,732	0.01%
2024/10/01	3.4	101.36	5.3	101.29	101.50	-1.9	28,647	-0.01%
2024/09/30	6.1	101.76	61.9	102.03	101.00	-55.8	28,879	-0.19%
2024/09/27	5.3	104.50	31.6	104.57	104.00	-26.3	29,093	-0.09%
2024/09/26	13.3	104.19	17	103.88	103.50	-3.6	29,197	-0.01%
2024/09/25	68	104.77	86.5	104.31	104.50	-18.5	29,183	-0.06%
2024/09/24	6.3	101.58	41.6	102.32	102.50	-35.3	28,972	-0.12%
2024/09/23	21.5	101.00	15.7	101.42	101.50	5.8	29,171	0.02%
2024/09/20	99.5	102.70	113.8	102.04	101.00	-14.3	29,568	-0.05%	大賣/
2024/09/19	7.5	101.97	21.2	102.35	102.50	-13.8	29,779	-0.05%
2024/09/18	13.3	103.05	29.4	102.78	101.50	-16.1	30,551	-0.05%
2024/09/16	45.6	102.26	57.9	102.20	103.00	-12.3	31,242	-0.04%
2024/09/13	21.4	99.94	43.4	100.50	101.00	-22	31,580	-0.07%
2024/09/12	33.6	98.29	32.7	99.11	99.30	1	32,844	0.00%
2024/09/11	12.4	95.13	4.5	95.25	94.50	7.9	32,799	0.02%
2024/09/10	33.8	96.52	28.8	95.02	94.30	5.1	33,103	0.02%
2024/09/09	26.9	95.60	5.7	96.02	96.80	21.2	33,449	0.06%
2024/09/06	12.8	96.64	22.8	97.53	98.00	-10	33,719	-0.03%
2024/09/05	20.2	95.36	21.4	95.25	94.00	-1.2	34,682	0.00%
2024/09/04	56.8	94.69	20.3	94.62	94.00	36.5	35,347	0.10%
2024/09/03	18.2	99.29	2.1	100.21	99.10	16.1	35,860	0.04%
2024/09/02	39.6	100.79	20.2	102.11	100.00	19.4	35,974	0.05%
2024/08/30	11.1	101.59	4.4	101.97	101.50	6.6	36,197	0.02%
2024/08/29	97.3	101.37	79.6	101.20	101.50	17.7	36,385	0.05%
2024/08/28	14	102.54	14.1	103.00	103.50	-0.1	37,023	0.00%
2024/08/27	3.3	101.50	6.3	101.50	101.50	-3	37,874	-0.01%
2024/08/26	26.1	102.66	20	102.78	101.50	6	38,434	0.02%
2024/08/23	15.9	101.32	24.4	102.17	102.50	-8.5	39,125	-0.02%
2024/08/22	13.6	101.62	9.5	101.92	101.50	4.1	41,234	0.01%
2024/08/21	6.4	101.82	37.3	101.63	101.50	-30.9	41,957	-0.07%
2024/08/20	16.4	102.03	18.8	101.95	101.00	-2.4	42,165	-0.01%
2024/08/19	18.4	100.97	44.6	100.94	100.50	-26.2	42,549	-0.06%
2024/08/16	14.5	102.74	14.6	102.92	102.50	-0.1	42,855	0.00%
2024/08/15	15.4	102.04	7.4	102.24	101.50	8	43,009	0.02%
2024/08/14	54.5	103.62	57.8	103.22	103.50	-3.3	43,432	-0.01%
2024/08/13	31.8	101.92	43.2	102.26	102.00	-11.4	43,335	-0.03%
2024/08/12	41.8	100.89	84	101.51	102.50	-42.2	44,124	-0.10%
2024/08/09	93.3	98.70	51.8	98.40	97.30	41.5	45,161	0.09%
2024/08/08	78	94.64	39.5	94.53	94.80	38.5	44,849	0.09%
2024/08/07	28.8	94.32	69.6	94.81	97.50	-40.8	44,786	-0.09%
2024/08/06	43.4	88.25	98.6	87.67	88.70	-55.2	44,523	-0.12%
2024/08/05	124	87.65	90.2	88.01	86.70	33.8	44,716	0.08%	大買/
2024/08/02	37.2	96.83	25.4	96.85	96.30	11.8	44,569	0.03%
2024/08/01	22.8	99.55	51.8	99.40	100.00	-28.9	44,480	-0.07%
2024/07/31	31.7	97.32	24.2	97.53	96.80	7.5	44,678	0.02%
2024/07/30	22	94.71	22.9	94.97	97.00	-0.9	45,201	0.00%
2024/07/29	45	96.12	24.1	95.75	95.00	21	45,518	0.05%
2024/07/26	96.6	97.24	61	96.95	97.00	35.6	45,359	0.08%
2024/07/23	76.7	101.58	35.3	101.02	101.00	41.4	45,242	0.09%
2024/07/22	81.3	101.10	222.2	101.32	100.50	-140.9	45,489	-0.31%	大賣/鉅額交易
2024/07/19	61	106.30	22.8	106.85	105.50	38.3	45,188	0.08%
2024/07/18	45.7	106.97	27.1	107.16	107.00	18.6	46,044	0.04%
2024/07/17	157.2	110.68	73.2	110.27	109.00	84	45,963	0.18%	大買/
2024/07/16	54.6	112.35	246	112.02	113.50	-191.4	46,365	-0.41%	大賣/鉅額交易
2024/07/15	15.4	106.54	5.6	106.80	106.50	9.8	45,978	0.02%
2024/07/12	46.6	106.30	31.3	106.44	106.00	15.3	46,614	0.03%
2024/07/11	13.9	107.77	19.6	107.70	108.00	-5.8	47,440	-0.01%
2024/07/10	28.6	108.26	59	108.43	108.00	-30.4	48,662	-0.06%
2024/07/09	117.5	110.46	45.2	110.05	108.50	72.2	49,136	0.15%	大買/
2024/07/08	28.2	110.84	70.4	111.01	111.00	-42.2	49,305	-0.09%
2024/07/05	12.1	108.84	44.3	108.93	109.00	-32.2	49,818	-0.06%
2024/07/04	30.3	109.09	30.5	108.79	109.00	-0.2	50,777	0.00%
2024/07/03	12	108.00	50.6	108.62	109.50	-38.6	52,767	-0.07%
2024/07/02	47.7	107.57	18.1	108.03	107.50	29.6	54,469	0.05%
2024/07/01	20.5	106.31	36	106.61	107.50	-15.5	57,342	-0.03%
2024/06/28	23.5	106.70	8.9	106.57	106.00	14.7	58,384	0.03%
2024/06/27	56.3	106.25	10.6	106.46	106.50	45.7	59,928	0.08%
2024/06/26	29.6	107.10	19.1	106.69	107.00	10.5	63,513	0.02%
2024/06/25	71.9	106.01	53.8	105.77	108.00	18.1	63,782	0.03%
2024/06/24	85.6	111.64	266	112.70	110.00	-180.4	63,782	-0.28%	大賣/鉅額交易
2024/06/21	47.7	112.61	183.4	112.41	113.00	-135.7	64,517	-0.21%	大賣/鉅額交易
2024/06/20	19.6	111.87	69.2	111.66	111.50	-49.6	64,328	-0.08%
2024/06/19	327.6	110.73	108.6	110.26	111.00	219	65,086	0.34%	大買/大賣/鉅額交易
2024/06/18	27.9	106.86	16	107.06	107.00	11.9	64,185	0.02%
2024/06/17	62	106.71	25.4	106.88	106.50	36.6	65,550	0.06%
2024/06/14	22.3	107.76	20.2	107.95	108.50	2.1	66,922	0.00%
2024/06/13	50.4	108.37	57.6	108.29	108.50	-7.2	67,262	-0.01%
2024/06/12	235.4	105.49	169.6	105.55	106.50	65.8	68,069	0.10%	大買/大賣/
2024/06/11	88.1	108.61	55.3	107.60	107.50	32.8	67,856	0.05%
2024/06/07	147	109.90	37.7	109.95	109.50	109.4	69,155	0.16%	大買/鉅額交易
2024/06/06	240.3	112.01	232.3	112.01	112.00	8	69,353	0.01%	大買/大賣/
2024/06/05	57.6	112.17	9.1	112.40	112.00	48.5	72,049	0.07%
2024/06/04	82.5	112.60	13.2	113.01	112.50	69.3	72,675	0.10%
2024/06/03	145.3	114.57	149.4	115.32	114.00	-4.1	73,293	-0.01%	大買/大賣/
2024/05/31	410.7	113.81	235.6	114.00	112.00	175.1	73,367	0.24%	大買/大賣/鉅額交易
2024/05/30	88.2	115.46	60	116.05	114.00	28.2	74,322	0.04%
2024/05/29	82.8	117.42	109.7	116.86	116.00	-26.9	74,963	-0.04%	大賣/
2024/05/28	204.7	119.71	187.5	120.52	119.00	17.2	75,364	0.02%	大買/大賣/
2024/05/27	61.3	116.17	114.5	116.34	116.50	-53.2	73,924	-0.07%	大賣/
2024/05/24	17.1	115.15	35.1	114.86	115.00	-18.1	74,640	-0.02%
2024/05/23	47.5	114.77	62.1	114.65	114.00	-14.6	75,063	-0.02%
2024/05/22	33.3	113.99	44.6	114.28	115.00	-11.3	76,003	-0.01%
2024/05/21	11.1	112.50	58	112.71	112.50	-46.9	77,104	-0.06%
2024/05/20	96.7	111.28	51.4	111.56	111.00	45.3	78,013	0.06%
2024/05/17	119.7	113.12	89.5	112.53	112.00	30.2	78,478	0.04%	大買/
2024/05/16	213.1	114.54	43.6	113.98	112.00	169.5	79,140	0.21%	大買/鉅額交易
2024/05/15	366.5	115.91	455.2	116.18	115.00	-88.7	79,763	-0.11%	大買/大賣/
2024/05/14	157.9	111.21	144.9	111.10	111.50	13	80,645	0.02%	大買/大賣/
2024/05/13	85	111.83	5.2	111.62	111.00	79.8	82,476	0.10%
2024/05/10	28	112.28	45.1	113.08	114.00	-17.1	83,680	-0.02%
2024/05/09	75.1	112.84	65	112.69	112.00	10.1	83,772	0.01%
2024/05/08	51.3	115.59	66.6	115.89	115.00	-15.3	83,938	-0.02%
2024/05/07	50	112.74	30.2	113.42	114.50	19.9	84,610	0.02%
2024/05/06	43.5	113.76	57.5	113.97	114.00	-14	85,451	-0.02%
2024/05/03	212.4	112.53	136.6	112.40	111.00	75.8	86,165	0.09%	大買/大賣/
2024/05/02	20.4	113.12	18	113.44	114.50	2.4	87,795	0.00%
2024/04/30	116.6	113.55	108.1	113.51	113.50	8.4	88,654	0.01%	大買/大賣/
2024/04/29	55.4	114.64	178.3	114.94	114.00	-122.9	90,496	-0.14%	大賣/鉅額交易
2024/04/26	62.5	113.75	27	113.74	113.00	35.5	94,369	0.04%
2024/04/25	126.2	112.97	35	113.31	112.00	91.2	98,203	0.09%	大買/
2024/04/24	163.8	114.74	137.1	114.71	115.50	26.7	98,635	0.03%	大買/大賣/
2024/04/23	142.4	110.52	122.1	110.97	111.00	20.3	98,685	0.02%	大買/大賣/
2024/04/22	388.5	110.48	218.6	110.49	108.50	169.9	98,941	0.17%	大買/大賣/鉅額交易
2024/04/19	145.2	115.18	201.1	115.92	115.00	-55.9	99,484	-0.06%	大買/大賣/
2024/04/18	31	115.98	34.8	115.87	118.00	-3.8	100,151	0.00%
2024/04/17	294	114.25	142.2	114.76	114.50	151.8	100,628	0.15%	大買/大賣/鉅額交易
2024/04/16	364.6	115.13	409.1	115.11	114.00	-44.5	99,977	-0.04%	大買/大賣/
2024/04/15	97.7	120.00	50.5	119.90	119.50	47.3	99,746	0.05%
2024/04/12	48.7	123.17	75.5	124.09	122.50	-26.8	99,486	-0.03%
2024/04/11	150.7	124.28	154.3	124.31	123.00	-3.6	98,973	0.00%	大買/大賣/
2024/04/10	209.5	126.16	93.8	126.45	125.50	115.7	98,514	0.12%	大買/鉅額交易
2024/04/09	318.8	127.46	161.5	127.93	126.00	157.3	97,978	0.16%	大買/大賣/鉅額交易
2024/04/08	177.6	131.06	184.5	131.17	132.00	-6.9	97,472	-0.01%	大買/大賣/
2024/04/03	495	128.13	664.9	128.07	129.50	-169.9	97,382	-0.17%	大買/大賣/鉅額交易
2024/04/02	98.5	124.14	156.7	124.55	125.00	-58.2	95,006	-0.06%	大賣/
2024/04/01	353.3	124.22	169.2	124.87	122.50	184.1	94,296	0.20%	大買/大賣/鉅額交易
2024/03/29	507.3	125.79	1,167.8	125.48	125.00	-660.5	93,180	-0.71%	大買/大賣/鉅額交易
2024/03/28	155.6	119.50	38.9	119.48	120.50	116.6	90,381	0.13%	大買/鉅額交易
2024/03/27	72.4	116.73	28.5	117.17	117.00	43.9	90,264	0.05%
2024/03/26	336.5	117.76	119.4	118.38	117.00	217	91,006	0.24%	大買/大賣/鉅額交易
2024/03/25	256.7	123.13	61.1	123.47	122.00	195.6	90,863	0.22%	大買/鉅額交易
2024/03/22	62.4	122.81	166.3	123.08	123.00	-103.9	91,132	-0.11%	大賣/鉅額交易
2024/03/21	129.4	121.63	322	120.99	120.50	-192.6	90,520	-0.21%	大買/大賣/鉅額交易
2024/03/20	271.1	122.83	222.1	123.20	120.00	49	90,895	0.05%	大買/大賣/
2024/03/19	173.5	120.94	295	121.79	122.50	-121.6	90,127	-0.13%	大買/大賣/鉅額交易
2024/03/18	120.6	119.78	461.6	120.04	120.00	-341.1	89,597	-0.38%	大買/大賣/鉅額交易
2024/03/15	104.7	117.13	146.6	117.73	119.50	-41.9	89,472	-0.05%	大買/大賣/
2024/03/14	443	115.51	161.8	115.17	115.50	281.3	88,677	0.32%	大買/大賣/鉅額交易
2024/03/13	446.1	118.08	405.2	117.97	116.50	40.9	88,539	0.05%	大買/大賣/
2024/03/12	192.3	121.29	413.6	121.14	122.50	-221.3	87,599	-0.25%	大買/大賣/鉅額交易
2024/03/11	718.5	123.29	488.8	122.42	121.00	229.7	86,981	0.26%	大買/大賣/鉅額交易
2024/03/08	200.8	117.11	238.1	117.32	116.00	-37.3	84,658	-0.04%	大買/大賣/
2024/03/07	377.1	117.05	206	117.66	116.00	171	84,305	0.20%	大買/大賣/鉅額交易
2024/03/06	327.3	120.12	182.9	120.20	119.50	144.4	84,380	0.17%	大買/大賣/鉅額交易
2024/03/05	357.6	120.64	721.2	120.41	121.50	-363.5	84,705	-0.43%	大買/大賣/鉅額交易
2024/03/04	277.8	119.23	361.1	118.88	116.50	-83.4	83,596	-0.10%	大買/大賣/
2024/03/01	159.9	118.46	217.4	118.47	118.00	-57.5	82,963	-0.07%	大買/大賣/
2024/02/29	358.3	114.52	227.7	115.17	115.50	130.6	82,639	0.16%	大買/大賣/鉅額交易
2024/02/27	236.9	113.31	174.6	113.48	113.50	62.3	82,161	0.08%	大買/大賣/
2024/02/26	211.9	116.65	176	116.74	117.00	35.9	81,520	0.04%	大買/大賣/
2024/02/23	431.3	119.87	151.6	120.65	116.00	279.8	82,394	0.34%	大買/大賣/鉅額交易
2024/02/22	363.7	120.84	172.9	122.14	119.00	190.9	82,377	0.23%	大買/大賣/鉅額交易
2024/02/21	229.7	118.59	213.4	118.98	118.50	16.3	81,420	0.02%	大買/大賣/
2024/02/20	192	122.25	298.3	122.64	122.00	-106.3	80,732	-0.13%	大買/大賣/鉅額交易
2024/02/19	192.5	124.40	170.1	124.77	122.50	22.4	80,311	0.03%	大買/大賣/
2024/02/16	213.5	128.29	556.8	128.63	126.00	-343.3	80,523	-0.43%	大買/大賣/鉅額交易
2024/02/15	334.2	132.22	348	131.89	130.50	-13.9	79,728	-0.02%	大買/大賣/
2024/02/05	295.2	122.55	442.1	123.19	124.50	-146.9	78,923	-0.19%	大買/大賣/鉅額交易