光環 (3234)-富邦-中壢券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12.2	48.15	15.2	48.17	48.35	-3	3,218	-0.09%
2025/01/21	8	46.15	5	45.34	46.35	3	3,251	0.09%
2025/01/20	11	44.85	5	44.85	44.50	6	3,247	0.18%
2025/01/17	6	45.40	8	45.19	44.95	-2	3,281	-0.06%
2025/01/16	11	45.86	6	46.50	46.40	5	3,282	0.15%
2025/01/15	2	43.43	11	43.91	43.00	-9	3,254	-0.28%
2025/01/14	12	43.31	2	43.33	43.30	10	3,274	0.31%
2025/01/13	6	43.89	23	45.03	43.20	-17	3,283	-0.52%
2025/01/10	13	48.12	1	48.00	47.95	12	3,241	0.37%
2025/01/09	14	47.58	33	46.94	47.30	-19	3,226	-0.59%
2025/01/08	8	44.53	4	44.84	45.00	4	3,207	0.12%
2025/01/07	0	0.00	4	45.25	45.20	-4	3,248	-0.12%
2025/01/06	2	45.40	3	45.38	45.05	-1	3,362	-0.03%
2025/01/03	1	45.55	5	45.44	45.25	-4	3,555	-0.11%
2025/01/02	6	45.81	1	45.80	45.30	5	3,752	0.13%
2024/12/31	6	45.74	0	0.00	46.05	6	4,002	0.15%
2024/12/26	15	46.63	0	0.00	47.00	15	4,157	0.36%
2024/12/25	2	47.05	18	47.24	46.95	-16	4,164	-0.38%
2024/12/24	13	46.00	2	45.70	45.55	11	4,153	0.26%
2024/12/23	5	46.25	3	46.18	46.35	2	4,152	0.05%
2024/12/20	2	45.90	0	0.00	45.50	2	4,154	0.05%
2024/12/19	3.1	45.97	1	46.05	46.35	2.1	4,151	0.05%
2024/12/18	12	46.19	3	46.10	46.05	9	4,150	0.22%
2024/12/17	3	45.98	3	45.87	46.05	0	4,163	0.00%
2024/12/16	10.1	45.90	3	45.45	45.05	7.1	4,189	0.17%
2024/12/13	7.1	48.11	2.3	48.56	47.55	4.8	4,129	0.12%
2024/12/12	10.3	47.96	2	49.05	47.60	8.3	4,078	0.20%
2024/12/11	30.1	48.75	11.3	49.22	49.40	18.8	4,023	0.47%
2024/12/10	13.1	53.64	0	0.00	53.50	13.1	3,836	0.34%
2024/12/09	17.2	57.83	23	58.28	59.40	-5.8	3,776	-0.15%
2024/12/06	0	0.00	2.1	51.82	54.30	-2.1	3,560	-0.06%
2024/12/05	16	54.02	19.1	52.56	52.30	-3.1	3,518	-0.09%
2024/12/04	23.7	55.68	38.3	55.41	56.50	-14.6	3,434	-0.43%
2024/12/03	34.5	55.08	21.4	54.95	54.80	13.1	3,359	0.39%
2024/12/02	16.1	53.17	12.6	54.18	54.50	3.5	3,275	0.11%
2024/11/29	0.5	50.10	4	50.60	50.80	-3.5	3,179	-0.11%
2024/11/28	4	50.00	10	50.18	50.00	-6	3,175	-0.19%
2024/11/27	4	51.98	7	51.53	52.00	-3	3,175	-0.09%
2024/11/26	7	49.66	0	0.00	49.60	7	3,128	0.22%
2024/11/25	8	51.95	12	51.33	51.80	-4	3,106	-0.13%
2024/11/22	5	48.13	0	0.00	48.00	5	3,048	0.16%
2024/11/21	0	0.00	4	50.03	48.95	-4	3,046	-0.13%
2024/11/20	9	50.57	11	50.41	50.00	-2	3,036	-0.07%
2024/11/19	5	48.66	3	50.30	49.90	2	3,024	0.07%
2024/11/18	9	46.47	11	46.60	46.00	-2	3,008	-0.07%
2024/11/15	2	48.90	0	0.00	48.80	2	2,995	0.07%
2024/11/14	12	50.18	4	50.63	49.35	8	2,970	0.27%
2024/11/13	11	52.78	18	53.22	52.00	-7	2,892	-0.24%
2024/11/12	21	54.85	36	54.94	54.90	-15	2,813	-0.53%
2024/11/11	44	54.18	56.3	54.82	55.00	-12.3	2,715	-0.45%
2024/11/08	7	52.43	35	52.78	52.60	-28	2,504	-1.12%
2024/11/07	7	47.26	4	45.81	48.10	3	2,305	0.13%
2024/11/06	2	43.88	0	0.00	43.75	2	2,247	0.09%
2024/11/05	1	44.75	10	44.48	44.35	-9	2,235	-0.40%
2024/11/04	5	45.52	1	46.30	45.00	4	2,236	0.18%
2024/11/01	8	44.69	2	44.10	45.15	6	2,216	0.27%
2024/10/30	0.1	43.90	11	44.05	43.00	-10.9	2,190	-0.50%
2024/10/29	19	43.19	2	43.65	44.30	17	2,166	0.78%
2024/10/28	14.1	48.17	0.2	47.40	47.00	13.9	2,094	0.67%
2024/10/25	3	52.50	5	52.20	52.20	-2	2,017	-0.10%
2024/10/24	10	53.65	3.7	54.67	52.20	6.3	2,010	0.31%
2024/10/23	0	0.00	3	55.43	55.40	-3	1,982	-0.15%
2024/10/22	5.4	54.89	5	54.72	55.00	0.4	1,987	0.02%
2024/10/21	6.1	54.02	9	54.20	54.50	-2.9	2,017	-0.14%
2024/10/18	6	52.07	9	51.98	52.00	-3	2,023	-0.15%
2024/10/17	2.5	53.10	0	0.00	52.80	2.5	2,028	0.12%
2024/10/16	8	52.88	30	49.90	53.10	-22	2,042	-1.08%
2024/10/15	8.7	51.84	9.3	53.29	50.70	-0.6	2,037	-0.03%
2024/10/14	12.8	52.98	15	53.45	52.90	-2.2	2,013	-0.11%
2024/10/11	37.1	55.85	39	55.05	54.80	-1.9	1,978	-0.10%
2024/10/09	63.1	55.73	28.7	55.89	55.50	34.4	1,882	1.83%
2024/10/08	26.5	52.34	37.1	52.24	53.40	-10.6	1,757	-0.60%
2024/10/07	37.4	49.69	45	51.66	52.60	-7.6	1,575	-0.48%
2024/10/04	27.1	45.70	17	46.62	47.90	10.1	1,353	0.75%
2024/10/01	4	42.01	7	42.02	43.55	-3	1,269	-0.24%
2024/09/30	3	40.90	0	0.00	40.70	3	1,244	0.24%
2024/09/27	0	0.00	4	42.10	41.20	-4	1,247	-0.32%
2024/09/26	2	40.45	1	40.25	40.00	1	1,228	0.08%
2024/09/25	2	40.75	13	40.94	40.60	-11	1,232	-0.89%
2024/09/24	2	41.13	0	0.00	41.00	2	1,230	0.16%
2024/09/23	4	41.91	5	42.39	42.00	-1	1,230	-0.08%
2024/09/20	1	41.40	0	0.00	41.40	1	1,224	0.08%
2024/09/19	3.2	41.09	0	0.00	42.40	3.2	1,233	0.26%
2024/09/18	10	42.40	18	41.62	41.85	-8	1,239	-0.65%
2024/09/16	1	39.05	0	0.00	38.90	1	1,234	0.08%
2024/09/13	1	39.20	12	39.26	39.30	-11	1,336	-0.82%
2024/09/12	0	0.00	5	39.39	40.00	-5	1,470	-0.34%
2024/09/11	1	37.50	0	0.00	37.95	1	1,480	0.07%
2024/09/10	1	38.00	3	38.73	38.00	-2	1,501	-0.13%
2024/09/09	4	37.91	1	37.55	38.55	3	1,505	0.20%
2024/09/06	3	37.73	0	0.00	37.55	3	1,523	0.20%
2024/09/05	11	38.67	4	38.75	37.60	7	1,558	0.45%
2024/09/04	1	37.90	7	37.04	37.80	-6	1,585	-0.38%
2024/09/03	7	39.85	5	39.40	39.40	2	1,587	0.12%
2024/09/02	1	41.00	7	41.38	40.60	-6	1,602	-0.37%
2024/08/30	10	40.67	6	40.55	40.30	4	1,607	0.25%
2024/08/29	2	40.91	9	41.28	41.55	-7	1,618	-0.43%
2024/08/28	6	40.08	2	40.15	40.20	4	1,614	0.25%
2024/08/27	1	39.55	0	0.00	39.45	1	1,645	0.06%
2024/08/26	2	39.40	0	0.00	39.50	2	1,691	0.12%
2024/08/23	0	0.00	1	40.00	39.95	-1	1,752	-0.06%
2024/08/22	1	39.05	2	39.05	38.65	-1	1,844	-0.05%
2024/08/20	9	39.09	5	39.54	39.50	4	2,243	0.18%
2024/08/19	1	36.54	0	0.00	38.60	1	2,342	0.04%
2024/08/16	0	0.00	21	35.93	36.00	-21	2,442	-0.86%
2024/08/15	0	0.00	13	34.70	34.95	-13	2,456	-0.53%
2024/08/14	0	0.00	2	34.60	34.65	-2	2,521	-0.08%
2024/08/13	0.1	34.05	0	0.00	33.95	0.1	2,598	0.00%
2024/08/12	2	34.60	0	0.00	34.40	2	2,644	0.08%
2024/08/09	3	34.80	0	0.00	33.95	3	2,692	0.11%
2024/08/08	0	0.00	1	35.00	34.25	-1	2,710	-0.04%
2024/08/07	1	35.15	4	34.55	35.30	-3	2,739	-0.11%
2024/08/06	6	32.04	3	31.42	32.10	3	2,745	0.11%
2024/08/05	4	33.78	1	33.70	33.55	3	2,758	0.11%
2024/08/02	3.1	37.59	0	0.00	37.25	3.1	2,763	0.11%
2024/08/01	2	39.03	0	0.00	39.00	2	2,795	0.07%
2024/07/31	0	38.57	0	0.00	38.10	0	2,846	0.00%
2024/07/30	2	37.45	9	37.66	38.65	-7	2,896	-0.24%
2024/07/29	5	39.25	0	0.00	38.05	5	2,981	0.17%
2024/07/26	2	38.35	0	0.00	39.40	2	3,133	0.06%
2024/07/23	5	40.47	6	41.12	39.60	-1	3,326	-0.03%
2024/07/22	14	41.36	13	43.51	41.00	1	3,442	0.03%
2024/07/19	4	44.94	8	45.46	44.90	-4	3,518	-0.11%
2024/07/18	8	46.14	0	0.00	46.45	8	3,502	0.23%
2024/07/17	2.2	47.87	2	47.90	47.50	0.2	3,485	0.00%
2024/07/16	10	47.40	1	47.65	46.80	9	3,463	0.26%
2024/07/15	1	46.25	0	0.00	46.45	1	3,452	0.03%
2024/07/12	3	46.55	3	46.58	46.55	0	3,445	0.00%
2024/07/11	1	47.70	2	47.75	47.55	-1	3,439	-0.03%
2024/07/10	6	48.99	4	48.63	48.70	2	3,429	0.06%
2024/07/09	1.1	46.77	3	46.65	47.35	-2	3,365	-0.06%
2024/07/08	6	46.98	3	48.30	47.05	3	3,350	0.09%
2024/07/05	9	48.36	10	48.80	49.15	-1	3,345	-0.03%
2024/07/04	1	47.10	3	46.90	46.30	-2	3,302	-0.06%
2024/07/03	2	46.60	5	47.03	46.45	-3	3,309	-0.09%
2024/07/02	4	46.04	8	46.09	46.20	-4	3,321	-0.12%
2024/07/01	15	47.08	0	0.00	46.50	15	3,347	0.45%
2024/06/28	0.1	46.85	0	0.00	46.70	0.1	3,387	0.00%
2024/06/27	0	0.00	5	46.80	46.60	-5	3,403	-0.15%
2024/06/26	5	47.25	1.5	46.73	47.00	3.5	3,441	0.10%
2024/06/25	3	46.62	2	46.15	46.80	1	3,439	0.03%
2024/06/24	5	47.73	21	47.41	47.30	-16	3,434	-0.47%
2024/06/21	6	49.54	12	49.52	49.40	-6	3,437	-0.17%
2024/06/20	12	50.30	11.2	50.76	51.00	0.8	3,415	0.02%
2024/06/19	8	50.39	22	50.89	50.80	-14	3,332	-0.42%
2024/06/18	21	48.29	3	47.50	47.45	18	3,208	0.56%
2024/06/17	3.1	47.34	0	0.00	47.20	3.1	3,221	0.10%
2024/06/14	2	46.10	3	46.85	46.15	-1	3,231	-0.03%
2024/06/13	5	46.51	4	47.00	46.30	1	3,265	0.03%
2024/06/12	3	46.81	7	47.67	46.80	-4	3,273	-0.12%
2024/06/11	6.2	45.10	1	45.80	44.50	5.2	3,275	0.16%
2024/06/07	4	47.03	4	47.23	46.75	0	3,334	0.00%
2024/06/06	2	47.03	2	46.15	47.05	0	3,417	0.00%
2024/06/05	3	46.22	11.3	46.11	46.40	-8.3	3,420	-0.24%
2024/06/04	6	46.61	1	46.35	46.50	5	3,455	0.14%
2024/06/03	3	47.82	2	48.39	47.65	1	3,487	0.03%
2024/05/31	19.1	48.25	14	48.04	47.55	5.1	3,502	0.15%
2024/05/30	11.5	50.52	4	50.90	49.05	7.5	3,506	0.21%
2024/05/29	10	50.77	4	50.75	50.30	6	3,506	0.17%
2024/05/28	25	52.20	32	52.05	51.90	-7	3,463	-0.20%
2024/05/27	19.2	54.64	31	54.55	53.00	-11.8	3,406	-0.35%
2024/05/24	38.1	53.25	52.1	53.07	53.90	-14	3,292	-0.42%
2024/05/23	37	49.79	6.1	49.68	49.00	31	3,137	0.99%
2024/05/22	11.1	49.72	47.8	50.27	51.40	-36.7	3,160	-1.16%
2024/05/21	3	47.35	6	46.93	46.80	-3	3,189	-0.09%
2024/05/20	31	46.10	0	0.00	45.80	31	3,376	0.92%
2024/05/17	19.6	47.91	19	48.09	48.10	0.6	3,397	0.02%
2024/05/16	18	50.25	11	50.03	50.00	7	3,407	0.21%
2024/05/15	6	50.55	52	49.71	50.50	-46	3,517	-1.31%
2024/05/14	6	48.63	1	48.70	48.50	5	3,606	0.14%
2024/05/13	5.1	47.44	9	49.64	49.65	-3.9	3,667	-0.11%
2024/05/10	1	46.60	2.5	46.20	46.60	-1.5	3,707	-0.04%
2024/05/09	13.1	46.22	6.3	47.54	46.20	6.9	3,715	0.18%
2024/05/08	7	47.97	8	47.77	47.85	-1	3,686	-0.03%
2024/05/07	9.3	47.48	1.1	47.58	48.00	8.1	3,669	0.22%
2024/05/06	12	45.00	12.1	46.46	46.00	-0.1	3,632	0.00%
2024/05/03	6	48.26	2.8	48.60	47.70	3.2	3,580	0.09%
2024/05/02	44	48.75	9	49.08	50.60	35	3,535	0.99%
2024/04/30	37.7	48.57	38	48.54	50.00	-0.4	3,448	-0.01%
2024/04/29	70	47.85	34.3	48.32	49.40	35.7	3,303	1.08%
2024/04/26	6.1	44.66	39	44.84	44.95	-32.9	3,095	-1.06%
2024/04/25	39.1	39.66	29	40.75	40.90	10.1	2,951	0.34%
2024/04/24	4	37.30	0	0.00	37.20	4	2,831	0.14%
2024/04/23	0.2	34.40	0	0.00	34.60	0.2	2,815	0.01%
2024/04/22	0.1	35.55	20	34.59	34.30	-19.9	2,814	-0.71%
2024/04/19	0	0.00	2	36.55	35.70	-2	2,807	-0.07%
2024/04/18	0	0.00	1	37.50	36.95	-1	2,795	-0.04%
2024/04/16	0.1	35.50	1	35.30	35.35	-0.9	2,784	-0.03%
2024/04/15	10	37.36	2	36.90	36.90	8	2,774	0.29%
2024/04/11	1	36.25	12	36.53	36.40	-11	2,768	-0.40%
2024/04/10	0	0.00	8	37.64	37.65	-8	2,751	-0.29%
2024/04/09	1	37.90	1	37.90	37.80	0	2,743	0.00%
2024/04/03	8	38.73	2	38.85	38.70	6	2,714	0.22%
2024/04/02	1	40.60	11	39.47	40.50	-10	2,682	-0.37%
2024/04/01	5	38.85	41	38.80	38.70	-36	2,635	-1.37%
2024/03/29	4	39.16	8	39.07	39.50	-4	2,616	-0.15%
2024/03/28	0	0.00	1	38.20	37.80	-1	2,573	-0.04%
2024/03/27	46	38.43	6	38.23	38.35	40	2,567	1.56%
2024/03/26	2	38.33	12	38.95	37.70	-10	2,551	-0.39%
2024/03/25	4.1	38.54	3	38.37	38.25	1.1	2,518	0.04%
2024/03/22	6	38.16	3	38.37	38.25	3	2,524	0.12%
2024/03/21	3	37.28	1	37.20	37.25	2	2,523	0.08%
2024/03/20	12	38.14	0	0.00	37.70	12	2,519	0.48%
2024/03/19	14	39.13	2.2	38.98	38.90	11.9	2,508	0.47%
2024/03/18	1.1	40.03	9	39.57	39.75	-7.9	2,516	-0.31%
2024/03/15	3	38.18	4	38.74	38.25	-1	2,496	-0.04%
2024/03/14	6.2	38.09	6	38.88	38.85	0.2	2,515	0.01%
2024/03/13	23.5	39.25	6	39.15	38.50	17.5	2,556	0.68%
2024/03/12	12	38.40	24.1	39.59	39.90	-12.1	2,489	-0.49%
2024/03/11	12	36.13	5	36.30	36.30	7	2,417	0.29%
2024/03/08	3.1	35.51	4.3	35.22	34.85	-1.2	2,407	-0.05%
2024/03/07	6	37.74	7	38.27	36.90	-1	2,369	-0.04%
2024/03/06	4	37.34	0.4	37.25	37.20	3.6	2,319	0.16%
2024/03/05	4	38.56	1.9	38.20	38.00	2.1	2,288	0.09%
2024/03/04	1	39.25	3	39.90	39.75	-2	2,244	-0.09%
2024/03/01	1	38.20	3.8	38.36	38.80	-2.8	2,200	-0.13%
2024/02/29	15.3	38.08	16.3	38.23	38.15	-1	2,196	-0.05%
2024/02/27	10	40.69	10.1	40.52	39.30	-0.1	2,211	0.00%
2024/02/26	21	39.66	12	39.19	39.80	9	2,160	0.42%
2024/02/23	7	40.64	36.5	40.21	40.00	-29.5	2,100	-1.41%
2024/02/22	16	39.65	3	38.98	38.85	13	1,982	0.66%
2024/02/21	5.6	38.45	35.1	38.38	39.60	-29.5	1,835	-1.61%
2024/02/20	25.2	35.67	4.5	35.77	36.00	20.7	1,626	1.27%
2024/02/19	14.1	34.89	6	35.26	36.10	8.1	1,540	0.53%
2024/02/16	11	36.05	8	36.16	35.10	3	1,457	0.21%
2024/02/15	12	33.35	3.5	33.37	33.55	8.5	1,317	0.64%
2024/02/05	0	0.00	13.2	34.50	34.50	-13.2	1,185	-1.12%