加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.33%
  • 成交量
    259張
  • 產業
    上櫃 觀光餐旅類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00322.1021.75-3222-1.35%
2024/04/2600.00121.8021.60-1220-0.45%
2024/04/25222.13422.3021.85-2220-0.91%
2024/04/24120.8000.0021.2012030.49%
2024/04/2300.00220.9320.90-2202-0.99%
2024/04/2200.00220.8020.45-2202-0.99%
2024/04/19220.5000.0020.7022050.97%
2024/04/18220.15220.7020.7002060.00%
2024/04/1200.00220.9020.80-2206-0.97%
2024/04/1100.00221.3520.80-2207-0.96%
2024/04/0900.00420.7020.45-4203-1.97%
2024/04/08120.6000.0020.6012030.49%
2024/03/2100.00220.7520.80-2215-0.93%
2024/03/06320.5500.0020.6031452.07%
2024/02/27320.5500.0020.6031561.92%
2024/02/22520.8600.0020.7551942.58%
2024/02/20220.8000.0020.9022700.74%
2024/01/29220.9500.0021.1523120.64%
2024/01/24320.9200.0020.9033130.96%
2024/01/2200.00120.4020.45-1306-0.33%
2024/01/19219.9000.0020.1023030.66%
2024/01/1800.00320.3320.25-3301-0.99%
2023/12/28120.9500.0021.0012760.36%
2023/12/27321.0500.0021.0532751.09%
2023/12/22220.9000.0020.9522770.72%
2023/12/08321.2700.0021.2532941.02%
2023/12/06221.4500.0021.5022950.68%
2023/11/2800.00221.3021.55-2292-0.68%
2023/11/24221.9500.0021.9022910.69%
2023/11/22123.7000.0022.7512780.36%
2023/11/1700.00222.6523.95-2232-0.86%
2023/09/1900.001620.4120.50-16441-3.62%
2023/09/151620.6000.0020.70167352.18%
2023/09/14120.8000.0020.8011,0570.09%
2023/09/1300.001620.8821.10-161,137-1.41%
2023/09/070.120.4000.0020.300.11,3040.00%
2023/09/0400.00120.5520.65-11,692-0.06%
2023/08/25220.85121.2020.9012,0520.05%
2023/08/0100.00120.8520.85-12,376-0.04%
2023/07/3100.00321.3020.90-32,372-0.13%
2023/07/28321.7000.0021.3032,3650.13%
2023/07/2100.00221.6021.20-22,331-0.09%
2023/07/20121.70121.7021.7502,3170.00%
2023/07/192.121.0900.0020.502.12,2980.09%
2023/07/1700.00121.7021.70-12,280-0.04%
2023/07/13222.1000.0022.0022,2640.09%
2023/07/1200.00822.6522.65-82,264-0.35%
2023/07/100.123.20223.1523.30-22,257-0.09%
2023/07/07123.30123.5023.4002,2540.00%
2023/07/06623.3500.0023.4062,2450.27%
2023/07/05324.05124.4523.8522,2370.09%
2023/07/04423.95424.0523.9002,2230.00%
2023/06/29125.0500.0025.0512,1810.05%
2023/06/28126.00325.8025.70-22,176-0.09%
2023/06/27125.1000.0025.5012,1580.05%
2023/06/26425.90726.5826.20-32,131-0.14%
2023/06/211127.831627.4926.60-52,074-0.24%
2023/06/2026827.5425927.3727.3091,8420.49% 大買/大賣/
2023/06/19625.47725.6625.85-11,526-0.07%
2023/06/16224.95625.1824.30-41,449-0.28%
2023/06/15424.0000.0024.1041,3940.29%
2023/06/141724.24124.8524.50161,3731.16%
2023/06/13224.0500.0023.5521,3210.15%
2023/06/12223.65523.6823.00-31,281-0.23%
2023/06/095426.629626.9025.20-421,250-3.36%
2023/06/0819925.3319825.0626.4511,0940.09% 大買/大賣/
2023/06/075424.35524.0924.35499145.36%
2023/06/06324.17124.1023.4528480.24%
2023/06/0200.00222.6322.35-2767-0.26%
2023/06/01622.92224.1522.6547430.54%
2023/05/315423.546623.3323.65-12628-1.91%
2023/05/301822.54622.1021.50125732.09%
2023/05/2600.00222.5821.80-2555-0.36%
2023/05/251023.901323.6223.50-3575-0.52%
2023/05/231120.7900.0020.95113832.87%
2023/05/1600.00118.7018.65-1387-0.26%
2023/05/11118.4500.0018.0013850.26%
2023/03/2200.00219.0019.00-2637-0.31%
2023/03/16217.5300.0017.5026320.32%
2023/02/20220.30319.9019.90-1551-0.18%
2023/02/16119.95119.8019.7505280.00%
2023/02/1300.00118.4518.45-1503-0.20%
2023/02/10118.7500.0018.6515040.20%
2023/01/3100.00318.5018.50-3487-0.62%
2023/01/17118.9500.0019.1014830.21%
2023/01/05620.80620.2520.3005350.00%
2023/01/0300.00119.5019.75-1637-0.16%
2022/12/28820.18620.3520.1526220.32%
2022/12/26219.43219.4019.0505420.00%
2022/12/1900.00118.4018.25-1534-0.19%
2022/12/16119.1500.0018.3515390.19%
2022/12/15319.03319.4819.6005350.00%
2022/12/09118.40118.2518.2005140.00%
2022/12/06118.75218.3018.05-1517-0.19%
2022/12/0200.00118.9019.00-1514-0.19%
2022/12/01319.67219.1519.2515140.19%
2022/11/3000.00119.4019.40-1505-0.20%
2022/11/29117.5500.0017.6514920.20%
2022/11/24116.9000.0016.8514950.20%
2022/11/18217.80116.9017.0015950.17%
2022/11/15117.1000.0017.1016020.17%
2022/10/21317.27317.3316.4507500.00%
2022/10/1700.00117.2517.35-1865-0.12%
2022/10/1400.00118.0017.80-1880-0.11%
2022/10/13120.05119.3517.5009610.00%
2022/10/111321.861221.4020.3511,0080.10%
2022/09/27119.40219.4519.90-1941-0.11%
2022/09/26119.5500.0019.4019680.10%
2022/09/22121.5000.0021.3011,0120.10%
2022/09/2000.00220.5520.65-21,019-0.20%
2022/09/19220.4300.0020.2021,0280.19%
2022/09/1600.00221.4021.15-21,031-0.19%
2022/09/15220.9800.0020.7521,0290.19%
2022/09/0700.000.120.2920.25-0.11,068-0.01%
2022/08/31122.90122.7522.6501,8710.00%
2022/08/290.124.500.122.9022.650.11,9790.00%
2022/08/265.124.69424.9424.351.11,9770.05%
2022/08/2300.00122.7022.95-11,912-0.05%
2022/08/18123.3500.0023.3511,8940.05%
2022/08/10322.00322.1522.0501,8390.00%
2022/08/0900.000.223.0521.95-0.21,835-0.01%
2022/08/020.222.8500.0022.450.21,7870.01%
2022/07/2900.000.123.4023.50-0.11,777-0.01%
2022/07/2814.122.631423.1723.200.11,7650.01%
2022/07/27324.03824.7122.50-51,720-0.29%
2022/07/261322.981623.5924.00-31,618-0.19%
2022/07/2200.00121.6521.50-11,584-0.06%
2022/07/21923.35322.8522.5061,5700.38%
2022/07/201824.782024.2023.35-21,547-0.13%
2022/07/191523.77924.1624.0561,4530.41%
2022/07/1800.00421.5522.10-41,364-0.29%
2022/07/13120.10119.8019.7001,3460.00%
2022/07/1100.00520.6520.20-51,331-0.38%
2022/07/08420.3500.0020.1041,3260.30%
2022/07/07119.60119.6319.5001,3160.00%
2022/07/06019.5000.0019.0501,3000.00%
2022/07/05720.961220.6221.00-51,289-0.39%
2022/07/04423.201121.8120.35-71,278-0.55%
2022/07/013024.601524.2122.60151,2431.21%
2022/06/300.125.75425.1025.10-3.91,198-0.33%
2022/06/29226.75126.6026.4011,1860.08%
2022/06/2000.00123.7022.60-11,132-0.09%
2022/06/17124.0500.0024.7011,1230.09%
2022/06/1600.00124.0024.00-11,111-0.09%
2022/06/15124.801225.3225.40-111,092-1.01%
2022/06/147826.056626.5926.20121,0681.12%
2022/06/133525.213125.6826.0548110.49%
2022/06/101422.481722.8423.70-3599-0.50%
2022/06/09920.82421.3221.5554361.14%
2022/06/080.118.9400.0019.900.12540.02%
2022/06/07520.01419.3518.1012080.48%
2022/03/2800.000.117.5517.35-0.194-0.11%
2022/03/240.118.2300.0017.850.1930.11%
2022/03/1100.00116.6016.65-169-1.43%
2022/03/07116.8000.0016.601701.42%
2021/10/2000.00818.1017.85-8149-5.34%
2021/10/19818.9500.0018.9581176.78%
2021/10/1500.00517.8018.10-5100-4.95%
2021/10/0400.00517.8017.60-587-5.69%
2021/07/3000.00217.2517.20-262-3.19%
2021/07/2900.00317.3017.25-360-4.96%
2021/07/2700.00518.0017.80-562-8.05%
2021/07/2600.00118.2018.00-161-1.62%
2021/07/2300.00518.0218.15-561-8.10%
2021/07/2200.00118.2018.05-163-1.57%
2021/07/2000.00318.5018.25-363-4.70%
2021/07/1900.00518.4018.30-563-7.93%
2021/07/1500.00517.9918.20-565-7.64%
2021/07/0900.00518.5019.15-574-6.75%
2021/07/0600.00218.3018.25-270-2.82%
2021/07/0500.001318.4718.40-1372-18.03%
2021/06/2500.00418.5518.70-477-5.16%
2021/06/2400.00618.5018.55-678-7.63%
2021/06/2100.001717.9618.10-1781-20.94%
2021/05/1200.00318.0017.60-3112-2.66%
2021/05/1000.00518.1018.30-5110-4.52%
2021/05/0700.00318.0017.75-3110-2.72%
2021/05/0500.00217.8517.80-2111-1.80%
2021/04/2900.00119.0018.80-1108-0.92%
2021/04/2800.00318.8718.75-3109-2.75%
2021/04/2100.00119.4519.30-1105-0.95%
2021/04/0700.00118.2018.20-186-1.16%
2020/11/2500.00418.0018.00-473-5.47%
2020/10/21117.0000.0016.951971.03%
2020/09/3000.00116.8516.75-1187-0.53%
2020/09/25217.0800.0017.0022050.98%
2020/09/1800.00117.0517.10-1268-0.37%
2020/09/1600.00117.0017.00-1268-0.37%
2020/09/09216.7300.0016.7022810.71%
2020/08/1100.00116.8516.60-1337-0.30%
2020/08/05117.2000.0017.2013370.30%
2020/07/3000.00117.4017.15-1343-0.29%
2020/07/2300.00118.0017.70-1347-0.29%
2020/07/15118.855620.9118.85-55342-16.06%
2020/07/145619.0800.0019.855629918.71%
2020/07/1000.00318.2518.10-3272-1.10%
2020/07/0700.00218.5018.45-2263-0.76%
2020/07/03217.8500.0017.9522450.82%
2020/07/01117.35217.6517.20-1236-0.42%
2020/06/30418.3000.0018.4042201.82%
2020/06/22216.85117.2016.5511810.55%
2020/06/1100.00116.6016.15-1184-0.54%
2020/06/1000.00316.9017.10-3183-1.63%
2020/06/09117.3500.0017.4011690.59%
2020/06/08115.9000.0015.8511530.65%
2020/06/05115.9000.0015.9011550.64%
2020/06/02316.62316.5716.2501520.00%
2020/06/01116.7500.0016.7511500.66%
2020/04/3000.00516.5516.40-5117-4.25%
2020/04/28516.8000.0016.9551144.36%
2020/04/2400.00114.1014.10-197-1.03%
2020/04/2300.00112.6512.85-194-1.06%
2020/04/2100.00112.4512.45-194-1.06%
2020/04/1600.00112.5512.55-196-1.04%
2020/04/15112.2000.0012.351971.03%
2020/04/10112.3500.0012.301971.03%
2020/04/0600.00212.7312.75-295-2.09%
2020/03/31112.2500.0012.401911.09%
2020/03/27112.4500.0012.351911.09%
2020/03/1100.00113.6014.00-161-1.63%
2020/03/10413.1800.0014.004606.56%
2020/03/09213.5300.0013.452593.36%
2020/03/03114.0000.0013.901561.77%
2020/03/02114.0000.0014.201561.78%
2020/02/27114.0000.0014.601551.79%
2020/02/26114.8000.0014.601551.81%
2020/02/07116.0000.0015.801501.99%
2020/02/03114.8500.0015.151492.00%
2020/01/30315.6300.0015.603525.67%
2019/12/2400.00116.7016.60-158-1.72%
2019/11/21116.8500.0016.851661.51%
2019/11/0700.00317.1017.10-367-4.47%
2019/10/28317.3000.0017.303634.73%
2019/10/25116.9000.0016.901611.63%
2019/09/12116.8500.0016.801511.95%
2019/09/06117.0000.0017.101492.01%
2019/08/1200.001016.7516.75-1043-22.88%
2019/07/111017.4000.0017.30105219.08%
2019/05/30118.0000.0018.2011670.60%
2019/05/29117.9000.0018.0011670.60%
2019/05/22117.5500.0017.5511730.58%
2019/05/13117.8000.0017.6011780.56%
2019/05/10118.0000.0018.0511790.56%
2019/04/26119.95119.9519.8501780.00%
2019/04/22120.0000.0020.1511820.55%
2019/04/16120.15220.2520.15-1194-0.52%
2019/03/28120.9000.0020.9011840.54%
2019/03/26220.9000.0021.0021751.14%
2019/03/2200.00120.8521.40-1166-0.60%
2019/03/2100.00320.0019.80-3160-1.87%
2019/03/20319.8500.0019.9031561.91%
2019/03/18119.8000.0019.8511500.67%
2019/03/15120.7500.0019.7011490.67%
2019/03/1200.00318.7018.80-3104-2.86%
2019/03/0800.00218.2018.25-299-2.01%
2019/03/07118.25118.2518.150970.00%
2019/03/06218.1500.0018.202952.10%
2019/02/27417.71417.7017.750890.00%
2019/02/25117.4000.0018.001901.11%
2019/02/1400.00217.4017.40-291-2.19%
2019/01/3000.00517.2117.20-585-5.84%
2019/01/23417.2500.0017.254834.80%
2019/01/21117.3000.0017.301821.21%
2019/01/14117.9000.0017.651781.28%
2019/01/10218.05518.5517.80-373-4.08%
2019/01/08116.7500.0016.851631.58%
2019/01/07516.7500.0016.805588.50%
2019/01/03316.7000.0016.753595.02%
2018/12/28116.8000.0016.851601.64%
2018/12/27116.8500.0016.851611.63%
2018/12/24316.8500.0017.053644.62%
2018/12/17417.2400.0017.204775.13%
2018/12/14117.2500.0017.551801.24%
2018/12/112017.551017.2017.20108411.78%
2018/12/06516.8500.0016.8551074.64%
2018/11/29117.00417.2016.95-3118-2.53%
2018/11/23916.9800.0016.9591227.37%
2018/11/08516.9500.0016.8051224.09%
2018/11/02317.1000.0017.1031252.39%
2018/11/01317.0000.0017.0031252.38%
2018/10/31217.0000.0017.1521261.58%
2018/10/29117.0500.0016.9511290.77%
2018/10/24517.1900.0017.1551303.82%
2018/10/17217.2000.0017.1021361.46%
2018/10/0500.00417.1016.90-4134-2.97%
2018/10/04417.2000.0017.1541342.97%
2018/10/02317.1500.0017.1031332.25%
2018/09/2800.00217.1016.95-2126-1.58%
2018/09/2500.00217.1016.85-2123-1.63%
2018/09/2000.00117.0016.95-1116-0.86%
2018/09/11116.6000.0016.851781.28%
2018/08/06118.8000.0019.051791.25%
2018/06/29220.7000.0020.952633.14%
2018/06/26521.3500.0020.905647.78%
2018/06/15222.0000.0021.802643.10%
2018/06/14422.3800.0022.354646.24%
2018/06/13722.8000.0022.7076310.96%
2018/06/07321.9800.0021.953604.98%
2018/04/1900.00320.0520.05-364-4.64%
2018/01/1100.000.121.2021.35-0.174-0.18%
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨－2021/08/28
...詳全文
華夏:華夏海灣塑膠股份有限公司（公司代號：1305）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/08/25
...詳全文
海灣 相關文章
海灣 相關影音