弘憶股 (3312)-富邦-中壢券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.8
漲跌
▼5.2
漲幅
-9.92%
成交量
4,229張
產業
上市電子通路類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	11	47.80	8.2	47.33	46.75	2.8	3,937	0.07%
2025/03/28	2	51.65	6	54.00	51.90	-4	3,882	-0.10%
2025/03/27	0	55.20	2	55.05	55.00	-2	3,868	-0.05%
2025/03/26	2	56.15	14	56.41	56.00	-12	3,876	-0.31%
2025/03/25	0	57.50	7	57.26	57.70	-7	3,858	-0.18%
2025/03/24	4.1	58.54	7.2	58.10	57.40	-3.1	3,844	-0.08%
2025/03/21	5.2	61.08	6.1	60.42	59.90	-0.9	3,823	-0.02%
2025/03/20	13	59.91	2	60.30	60.40	11	3,772	0.29%
2025/03/19	47	61.58	51.4	61.74	60.50	-4.4	3,720	-0.12%
2025/03/18	56.8	61.96	67.1	62.29	62.50	-10.3	3,709	-0.28%
2025/03/17	83.6	62.40	64	62.73	63.00	19.5	3,467	0.56%
2025/03/14	88	58.76	79.6	59.48	60.40	8.4	2,969	0.28%
2025/03/13	27	60.13	23	58.75	57.40	4	2,715	0.15%
2025/03/12	101.2	62.71	93.2	62.13	60.10	8	2,559	0.31%	大買/
2025/03/11	63.5	57.85	60.7	58.66	61.80	2.7	1,798	0.15%
2025/03/10	0	0.00	1	53.75	56.20	-1	1,153	-0.09%
2025/03/06	3	52.63	2	51.90	51.90	1	1,105	0.09%
2025/03/05	0	0.00	3	53.10	53.50	-3	1,106	-0.27%
2025/03/04	3	49.05	11	50.81	52.40	-8	1,123	-0.71%
2025/03/03	4.1	51.37	14	51.76	50.60	-10	1,149	-0.87%
2025/02/27	1.1	52.89	6	52.98	52.80	-4.9	1,149	-0.43%
2025/02/26	0.2	54.00	0	0.00	54.20	0.2	1,147	0.01%
2025/02/25	0	54.20	2	54.05	54.00	-2	1,165	-0.17%
2025/02/24	5.1	55.00	3	54.83	54.90	2.1	1,168	0.18%
2025/02/20	6	53.15	6	53.30	53.30	0	1,164	0.00%
2025/02/18	0	0.00	2	52.90	52.80	-2	1,225	-0.16%
2025/02/17	2	52.80	0	0.00	52.70	2	1,250	0.16%
2025/02/14	6	52.78	5	53.06	52.90	1	1,279	0.08%
2025/02/13	0	0.00	5	53.70	53.70	-5	1,305	-0.38%
2025/02/12	3	53.50	0	0.00	51.30	3	1,391	0.22%
2025/02/11	6	53.10	3	52.93	52.80	3	1,503	0.20%
2025/02/07	1	52.10	0	0.00	52.10	1	1,519	0.07%
2025/02/06	2	52.55	0	0.00	52.30	2	1,541	0.13%
2025/02/05	5	52.10	0	0.00	52.60	5	1,566	0.32%
2025/02/04	2	50.40	2	50.75	50.40	0	1,566	0.00%
2025/02/03	7	49.81	1	49.85	50.80	6	1,588	0.38%
2025/01/22	2	51.49	3	51.43	51.80	-1	1,600	-0.06%
2025/01/21	4	51.50	1	51.90	51.90	3	1,620	0.19%
2025/01/20	0	0.00	11	50.54	51.70	-11	1,651	-0.67%
2025/01/17	4.1	50.35	4	50.20	50.20	0.1	1,697	0.00%
2025/01/16	7	51.00	1	50.70	51.00	6	1,722	0.35%
2025/01/15	8	49.73	0	0.00	49.75	8	1,754	0.46%
2025/01/14	1	48.40	4	49.83	50.30	-3	1,819	-0.16%
2025/01/13	8.1	49.13	10	48.74	48.35	-2	2,071	-0.09%
2025/01/10	0	0.00	2	50.95	50.80	-2	2,162	-0.09%
2025/01/09	6	51.25	5	50.42	50.40	1	2,182	0.05%
2025/01/08	5	52.54	3	51.90	51.90	2	2,199	0.09%
2025/01/07	7	53.39	9	53.76	53.60	-2	2,223	-0.09%
2025/01/06	9	52.73	11	52.98	52.80	-2	2,240	-0.09%
2025/01/03	2	54.00	2	53.10	53.10	0	2,261	0.00%
2025/01/02	3	53.73	3	53.40	53.10	0	2,281	0.00%
2024/12/31	3	53.70	11	53.85	53.90	-8	2,338	-0.34%
2024/12/30	4	54.85	1	54.10	54.10	3	2,373	0.13%
2024/12/27	8	56.66	4	55.83	55.60	4	2,384	0.17%
2024/12/26	3	57.10	4	57.20	57.50	-1	2,396	-0.04%
2024/12/25	4	57.45	5	57.36	57.90	-1	2,429	-0.04%
2024/12/24	5	55.54	9	55.62	55.40	-4	2,439	-0.16%
2024/12/23	0	0.00	3	55.97	56.00	-3	2,472	-0.12%
2024/12/20	4	55.90	12	55.23	55.50	-8	2,481	-0.32%
2024/12/19	12	53.72	4	54.13	53.80	8	2,485	0.32%
2024/12/18	1	53.40	4	54.35	55.20	-3	2,513	-0.12%
2024/12/17	14.1	54.89	21	54.55	54.30	-6.9	2,526	-0.27%
2024/12/16	5.2	57.26	3	56.00	55.80	2.2	2,528	0.09%
2024/12/13	8.1	59.22	1	58.20	58.20	7.1	2,580	0.27%
2024/12/12	12	62.09	26.3	62.37	61.10	-14.3	2,648	-0.54%
2024/12/11	0	59.00	0	0.00	59.20	0	2,891	0.00%
2024/12/10	3	59.60	0	0.00	59.10	3	2,960	0.10%
2024/12/09	6	59.75	6	59.90	60.00	0	3,009	0.00%
2024/12/06	13.1	59.48	7	59.30	59.50	6.1	3,050	0.20%
2024/12/05	2.1	60.33	3	60.03	59.50	-0.9	3,069	-0.03%
2024/12/04	2	59.75	0	0.00	60.30	2	3,102	0.06%
2024/12/03	0	0.00	2	59.60	59.10	-2	3,178	-0.06%
2024/12/02	1	59.08	4	58.85	58.60	-3	3,222	-0.09%
2024/11/28	0	0.00	6	58.55	59.00	-6	3,341	-0.18%
2024/11/27	6	59.53	3	58.70	58.30	3	3,410	0.09%
2024/11/26	2	60.50	3	60.87	60.80	-1	3,604	-0.03%
2024/11/25	0	0.00	1	61.10	60.80	-1	3,643	-0.03%
2024/11/22	2	60.40	0.2	61.10	60.30	1.8	3,751	0.05%
2024/11/21	1	60.10	1.4	60.53	60.10	-0.4	3,903	-0.01%
2024/11/20	3.1	60.37	1	60.10	60.10	2.1	4,094	0.05%
2024/11/19	0	0.00	1	62.00	62.00	-1	4,529	-0.02%
2024/11/18	1	61.57	8	60.65	61.60	-7	5,006	-0.14%
2024/11/15	17.2	61.04	13	61.04	60.80	4.2	5,268	0.08%
2024/11/14	10.1	64.70	10	63.14	62.80	0.1	5,274	0.00%
2024/11/13	3	66.17	3	66.03	65.40	0	5,289	0.00%
2024/11/12	4	67.77	1	67.70	66.50	3	5,396	0.06%
2024/11/11	14.1	69.97	7	69.43	68.80	7.1	5,431	0.13%
2024/11/08	7	69.50	11	69.42	69.90	-4	5,407	-0.07%
2024/11/06	2.1	65.22	30	65.17	64.50	-27.9	5,658	-0.49%
2024/11/05	0	0.00	2	65.70	65.70	-2	5,761	-0.03%
2024/11/04	7.1	65.34	4	64.13	64.00	3.1	5,941	0.05%
2024/11/01	0	66.20	0	0.00	66.30	0	6,023	0.00%
2024/10/30	0	0.00	3	67.87	66.80	-3	6,133	-0.05%
2024/10/29	15	66.99	13	67.40	66.80	2	6,273	0.03%
2024/10/28	4.1	67.98	6	68.05	68.40	-1.9	6,402	-0.03%
2024/10/25	4	70.07	9	69.88	69.20	-5	6,534	-0.08%
2024/10/24	17.5	71.17	12.1	71.45	70.10	5.5	6,759	0.08%
2024/10/23	16	70.67	3	70.50	70.30	13	6,869	0.19%
2024/10/22	2	71.15	0	0.00	71.20	2	7,049	0.03%
2024/10/21	6.3	73.87	4	73.23	72.60	2.3	7,227	0.03%
2024/10/18	38.5	74.85	29	73.69	74.10	9.5	7,447	0.13%
2024/10/17	5.1	69.70	13	69.61	72.10	-7.9	7,403	-0.11%
2024/10/16	5	67.36	7	67.13	67.00	-2	7,720	-0.03%
2024/10/15	4	68.60	5	69.50	67.80	-1	7,963	-0.01%
2024/10/14	5.1	67.79	3	67.77	67.70	2.1	8,238	0.03%
2024/10/11	4	69.50	11.1	70.11	68.90	-7.1	8,503	-0.08%
2024/10/09	2	70.75	1	72.80	70.10	1	9,230	0.01%
2024/10/08	21.1	72.31	0	0.00	72.00	21.1	10,083	0.21%
2024/10/07	7	73.64	13	73.13	74.20	-6	10,881	-0.06%
2024/10/04	11	70.08	10	69.50	69.70	1	11,148	0.01%
2024/10/01	0	0.00	1	71.90	71.40	-1	11,484	-0.01%
2024/09/30	5	72.46	2	72.30	72.30	3	12,525	0.02%
2024/09/27	20	73.30	14	71.96	71.80	6	12,917	0.05%
2024/09/26	6.2	71.47	1.3	73.32	71.10	4.9	13,404	0.04%
2024/09/25	24.4	73.54	12	73.23	73.00	12.4	14,024	0.09%
2024/09/24	5	72.76	9.3	72.30	71.90	-4.3	15,120	-0.03%
2024/09/23	2	73.60	2	73.50	72.90	0	16,181	0.00%
2024/09/20	7	76.06	12	75.72	74.00	-5	16,480	-0.03%
2024/09/19	1	75.50	10	75.38	75.60	-9	16,600	-0.05%
2024/09/18	10	75.37	9	75.18	74.50	1	16,748	0.01%
2024/09/16	11.2	77.37	7	77.31	76.90	4.2	16,928	0.02%
2024/09/13	14	78.16	7	77.46	77.40	7	16,913	0.04%
2024/09/12	21	79.36	16.6	80.10	78.90	4.4	16,924	0.03%
2024/09/11	8.2	73.92	11	72.50	74.10	-2.8	16,709	-0.02%
2024/09/10	10.2	71.86	10	71.60	71.20	0.2	16,747	0.00%
2024/09/09	7.2	73.05	8	73.60	73.20	-0.8	16,730	0.00%
2024/09/06	2.3	77.21	1	75.70	75.60	1.3	16,735	0.01%
2024/09/05	3.2	77.61	12	76.23	75.80	-8.8	16,740	-0.05%
2024/09/04	12.7	76.67	14.9	78.31	77.40	-2.2	16,758	-0.01%
2024/09/03	4	84.50	3	84.77	84.00	1	16,696	0.01%
2024/09/02	9.2	86.42	1	85.04	84.70	8.2	16,694	0.05%
2024/08/30	15.6	88.69	12	87.61	87.20	3.6	16,749	0.02%
2024/08/29	19.5	89.80	15	89.90	89.50	4.5	16,872	0.03%
2024/08/28	21	90.55	21.1	91.02	91.90	-0.1	17,054	0.00%
2024/08/27	9.1	88.35	11.4	88.37	88.50	-2.3	18,283	-0.01%
2024/08/26	12.4	89.90	13	88.98	87.60	-0.7	18,950	0.00%
2024/08/23	7.1	89.09	10	89.04	89.80	-2.9	18,885	-0.02%
2024/08/22	38	90.25	34	88.74	88.10	4	18,837	0.02%
2024/08/21	60	90.84	55.9	91.54	90.50	4.1	19,136	0.02%
2024/08/20	63.5	90.25	49	89.51	88.30	14.5	18,937	0.08%
2024/08/19	15	83.38	14.5	84.77	86.90	0.5	18,755	0.00%
2024/08/16	6	78.63	5	78.76	79.00	1	18,887	0.01%
2024/08/15	6	77.92	12	77.65	77.60	-6	18,908	-0.03%
2024/08/14	15	80.10	35	78.69	77.30	-20	18,988	-0.11%
2024/08/13	3	78.73	2	78.45	78.90	1	19,544	0.01%
2024/08/12	7	78.81	2.2	77.93	77.80	4.8	19,685	0.02%
2024/08/09	9	77.87	15.1	78.04	77.20	-6.1	19,741	-0.03%
2024/08/08	21	75.56	8	75.50	74.00	13	19,570	0.07%
2024/08/07	14	73.48	11	74.55	76.50	3	19,442	0.02%
2024/08/06	28	69.40	21	68.36	69.60	7	19,428	0.04%
2024/08/05	6	72.77	28.6	71.30	70.50	-22.6	19,407	-0.12%
2024/08/02	10.7	79.05	13	79.42	78.30	-2.3	19,489	-0.01%
2024/08/01	12.5	84.53	7.1	84.60	82.20	5.4	19,658	0.03%
2024/07/31	14.1	84.21	6	84.00	82.40	8.1	20,121	0.04%
2024/07/30	6	85.75	10	85.47	86.80	-4	20,147	-0.02%
2024/07/29	47.6	88.99	26.3	86.63	83.60	21.2	20,115	0.11%
2024/07/26	13.1	90.05	17.3	89.69	90.20	-4.2	20,103	-0.02%
2024/07/23	26	94.70	27	93.94	92.00	-1	20,239	0.00%
2024/07/22	24.1	92.34	25	92.75	91.80	-0.9	20,236	0.00%
2024/07/19	51	94.86	41	94.42	92.40	10	20,165	0.05%
2024/07/18	23.2	93.21	31	93.68	92.60	-7.8	19,960	-0.04%
2024/07/17	60.2	98.17	59.2	98.13	96.90	1	19,826	0.01%
2024/07/16	47.4	94.89	21	93.74	93.50	26.4	19,539	0.13%
2024/07/15	26.6	98.67	42	99.45	96.60	-15.4	19,554	-0.08%
2024/07/12	47.1	102.13	47.2	101.38	100.00	-0.1	19,864	0.00%
2024/07/11	97.5	106.40	61	106.58	108.00	36.5	19,841	0.18%
2024/07/10	51.3	99.88	57.6	101.37	104.50	-6.3	19,419	-0.03%
2024/07/09	38.2	94.69	50.3	94.82	95.00	-12.1	19,144	-0.06%
2024/07/08	23	92.21	24.2	91.65	90.00	-1.1	19,056	-0.01%
2024/07/05	67	94.42	61	93.98	93.10	6	19,233	0.03%
2024/07/04	107.4	95.28	114.4	95.96	92.20	-6.9	18,953	-0.04%	大買/大賣/
2024/07/03	42.3	89.61	44.3	89.67	91.50	-1.9	18,019	-0.01%
2024/07/02	65.9	89.43	90.5	89.34	88.70	-24.6	17,664	-0.14%
2024/07/01	122.3	89.53	131.2	89.70	88.10	-8.9	17,176	-0.05%	大買/大賣/
2024/06/28	198.1	87.65	202	87.68	87.00	-3.9	16,593	-0.02%	大買/大賣/
2024/06/27	113.7	78.77	212.2	79.86	82.90	-98.5	15,634	-0.63%	大買/大賣/
2024/06/26	20	71.16	17	73.14	75.40	3	14,773	0.02%
2024/06/25	33.1	68.57	27	67.67	68.60	6.1	14,655	0.04%
2024/06/24	7.1	68.92	20.1	69.91	68.30	-13	14,623	-0.09%
2024/06/21	35.1	70.30	24.2	70.59	71.10	11	14,794	0.07%
2024/06/20	0	0.00	5	73.40	73.70	-5	14,771	-0.03%
2024/06/19	17.1	75.53	3	73.10	73.10	14	14,777	0.10%
2024/06/18	2.1	75.08	8	75.21	77.80	-5.9	14,735	-0.04%
2024/06/17	1	72.80	5.4	73.94	73.50	-4.4	14,807	-0.03%
2024/06/14	0.1	70.00	1	70.10	70.60	-1	15,190	-0.01%
2024/06/13	2	69.45	7	69.96	70.60	-5	15,302	-0.03%
2024/06/12	4	68.20	4	67.48	68.50	0	15,382	0.00%
2024/06/11	4.2	68.47	6.1	68.38	68.90	-1.9	15,441	-0.01%
2024/06/07	2	66.65	3	66.50	66.90	-1	15,522	-0.01%
2024/06/06	16.5	67.58	4	68.00	67.00	12.5	15,675	0.08%
2024/06/05	19.5	67.44	4.2	66.49	67.40	15.4	15,787	0.10%
2024/06/04	38.1	70.73	3	70.47	69.70	35.1	15,938	0.22%
2024/06/03	7	72.94	28	72.93	74.10	-21	15,888	-0.13%
2024/05/31	113.7	70.61	130	68.90	67.40	-16.3	15,800	-0.10%	大買/大賣/
2024/05/30	29.1	68.05	42	68.74	71.60	-12.9	14,588	-0.09%
2024/05/29	0	0.00	23	65.10	65.10	-23	14,063	-0.16%
2024/05/28	3	59.20	11	59.20	59.20	-8	14,240	-0.06%
2024/05/27	35	52.57	41.2	52.66	53.90	-6.2	14,330	-0.04%
2024/05/24	20	50.24	31	50.66	50.10	-11	14,170	-0.08%
2024/05/23	73.2	49.97	36.1	49.72	49.00	37.1	14,307	0.26%
2024/05/22	88.1	50.05	57.8	50.78	49.20	30.3	14,200	0.21%
2024/05/21	16.1	47.19	13	47.85	48.05	3.1	13,950	0.02%
2024/05/20	8	47.91	5	48.13	47.50	3	14,042	0.02%
2024/05/17	57	48.97	41	49.09	48.00	16	14,329	0.11%
2024/05/16	36.3	48.04	79.1	47.73	46.50	-42.8	13,815	-0.31%
2024/05/15	18	47.48	22	47.50	47.30	-4	13,799	-0.03%
2024/05/14	11	46.22	2	46.05	45.85	9	13,789	0.07%
2024/05/13	6	47.42	0	0.00	45.95	6	13,836	0.04%
2024/05/10	5	46.50	10	46.02	46.30	-5	13,928	-0.04%
2024/05/09	41.2	48.12	42	48.42	47.20	-0.8	14,098	-0.01%
2024/05/08	11	48.38	5	48.39	46.90	6	14,005	0.04%
2024/05/07	13	48.69	17	48.69	48.90	-4	13,886	-0.03%
2024/05/06	89	48.83	79.6	48.85	48.80	9.5	13,633	0.07%
2024/05/03	9	46.52	13	46.27	46.40	-4	13,171	-0.03%
2024/05/02	6	46.55	6.1	46.28	46.50	-0.1	13,089	0.00%
2024/04/30	6	45.03	19.4	45.90	46.25	-13.4	12,999	-0.10%
2024/04/29	18.2	45.66	7	46.28	43.95	11.2	12,755	0.09%
2024/04/26	15	46.04	5	45.85	45.40	10	12,471	0.08%
2024/04/25	13.1	43.60	15	43.75	43.50	-2	12,287	-0.02%
2024/04/24	9.2	42.37	5.5	42.67	41.65	3.7	12,162	0.03%
2024/04/23	18	43.85	17	42.39	42.00	1	12,083	0.01%
2024/04/22	7	44.55	4	44.88	43.15	3	11,996	0.03%
2024/04/19	10	46.80	4.1	46.50	46.20	5.9	11,855	0.05%
2024/04/18	24	51.25	21	51.62	48.95	3	11,574	0.03%
2024/04/17	27.1	47.11	31	48.27	49.20	-3.9	10,990	-0.04%
2024/04/16	17.1	46.94	2.1	45.91	44.75	15	10,722	0.14%
2024/04/15	51.1	50.29	31	49.63	49.30	20.1	10,414	0.19%
2024/04/12	88	49.34	85.2	49.86	51.50	2.9	9,836	0.03%
2024/04/11	31.1	45.05	35.3	46.23	46.90	-4.2	9,217	-0.05%
2024/04/10	3	42.85	8	42.76	42.65	-5	8,731	-0.06%
2024/04/09	3	42.02	3	42.47	41.55	0	8,630	0.00%
2024/04/08	1	41.00	2	41.00	40.80	-1	8,501	-0.01%
2024/04/03	5	41.60	4	42.19	41.35	1	8,440	0.01%
2024/04/02	8	42.46	8	42.43	42.35	0	8,388	0.00%