泰碩 (3338)-富邦-中壢券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	72.17	10	72.03	71.90	0	1,456	0.00%
2024/11/21	1	72.90	4	73.18	72.60	-3	1,419	-0.21%
2024/11/20	41	74.66	34	74.77	71.90	7	1,346	0.52%
2024/11/19	3	70.90	4	70.75	71.00	-1	1,163	-0.09%
2024/11/18	24	70.10	11	70.79	70.40	13	1,105	1.18%
2024/11/15	20	73.62	37.7	73.63	70.80	-17.7	995	-1.78%
2024/11/14	11	69.70	0	69.70	69.70	11	742	1.48%
2024/11/08	0.7	63.00	0	0.00	62.60	0.7	753	0.09%
2024/11/06	0	0.00	1	64.00	64.10	-1	790	-0.13%
2024/11/05	1	63.30	0	0.00	63.20	1	822	0.12%
2024/10/30	0	0.00	1	65.10	65.00	-1	985	-0.10%
2024/10/22	6	69.60	0	0.00	69.50	6	1,374	0.44%
2024/10/18	0	0.00	3	69.50	68.20	-3	1,476	-0.20%
2024/10/16	0	68.30	0	0.00	69.00	0	1,578	0.00%
2024/10/15	3.2	68.65	0	0.00	68.20	3.2	1,630	0.20%
2024/10/11	0	0.00	1	68.00	67.80	-1	1,709	-0.06%
2024/10/09	6	70.96	2	71.40	67.50	4	1,734	0.23%
2024/10/08	2	69.30	1	69.50	69.70	1	1,739	0.06%
2024/10/07	2	70.20	0	0.00	70.30	2	1,795	0.11%
2024/09/27	0	0.00	1	71.50	71.20	-1	2,160	-0.05%
2024/09/26	5	71.76	0	0.00	71.30	5	2,241	0.22%
2024/09/25	0	0.00	1	71.00	70.90	-1	2,377	-0.04%
2024/09/23	1	70.50	5	70.48	70.30	-4	2,786	-0.14%
2024/09/20	3	70.87	0	0.00	70.10	3	2,878	0.10%
2024/09/19	5	69.80	0	0.00	69.70	5	2,913	0.17%
2024/09/13	1	71.00	0	0.00	69.60	1	3,062	0.03%
2024/09/12	0	0.00	1	67.90	67.90	-1	3,071	-0.03%
2024/09/10	6	66.92	2	66.65	66.00	4	3,121	0.13%
2024/09/09	1	69.60	0	0.00	69.80	1	3,160	0.03%
2024/09/06	0	0.00	1	69.60	68.70	-1	3,207	-0.03%
2024/09/05	0	0.00	3	69.40	68.60	-3	3,251	-0.09%
2024/09/03	10	73.30	1	74.60	73.00	9	3,400	0.26%
2024/09/02	0.1	75.40	1	75.30	74.30	-0.9	3,480	-0.03%
2024/08/27	0	0.00	1	76.40	76.90	-1	4,102	-0.02%
2024/08/23	2	75.25	0	0.00	77.00	2	4,900	0.04%
2024/08/22	0	0.00	2	77.10	76.70	-2	5,091	-0.04%
2024/08/21	3	77.63	0	0.00	77.30	3	5,518	0.05%
2024/08/20	4	78.40	2	78.75	78.40	2	6,399	0.03%
2024/08/19	0	0.00	2	77.85	77.90	-2	6,901	-0.03%
2024/08/16	1	76.60	1	76.60	76.60	0	7,355	0.00%
2024/08/14	1	76.70	1	76.20	76.20	0	8,489	0.00%
2024/08/13	1	76.00	1	75.80	76.10	0	8,525	0.00%
2024/08/12	0.1	75.90	1	75.80	75.50	-0.9	8,569	-0.01%
2024/08/09	1	75.10	1	75.40	74.70	0	8,576	0.00%
2024/08/08	1	73.50	5	73.42	73.90	-4	8,564	-0.05%
2024/08/07	3	74.33	2.1	73.69	74.00	0.9	8,586	0.01%
2024/08/06	6	71.08	8	70.56	70.60	-2	8,591	-0.02%
2024/08/05	4.2	72.97	7.2	73.49	72.70	-3	8,574	-0.03%
2024/08/02	10.2	82.80	6	82.57	80.70	4.2	8,551	0.05%
2024/08/01	20.3	86.17	18	86.37	85.40	2.3	8,561	0.03%
2024/07/31	20.1	85.54	16.1	85.67	84.70	4	8,559	0.05%
2024/07/30	9.1	83.14	9	83.93	85.60	0.1	8,569	0.00%
2024/07/29	1	83.40	0.1	84.84	82.10	0.9	8,577	0.01%
2024/07/26	5.1	84.51	4	84.35	84.50	1.1	8,614	0.01%
2024/07/23	4	82.65	5	81.42	83.40	-1	8,706	-0.01%
2024/07/22	5.2	80.02	0.4	79.10	78.60	4.8	8,859	0.05%
2024/07/19	56.3	84.23	18	85.43	83.80	38.3	9,061	0.42%
2024/07/18	4	84.00	2.1	83.70	83.80	1.9	9,140	0.02%
2024/07/17	7	87.90	7	87.60	86.70	0	9,113	0.00%
2024/07/16	6	85.62	4.2	85.79	86.60	1.8	9,083	0.02%
2024/07/15	2	83.25	7	83.20	82.50	-5	9,072	-0.06%
2024/07/12	0	0.00	1	84.50	84.30	-1	9,111	-0.01%
2024/07/11	2	86.35	7	87.07	86.30	-5	9,122	-0.05%
2024/07/10	1	87.80	2	87.90	87.30	-1	9,124	-0.01%
2024/07/09	11	87.35	6	87.25	86.10	5	9,103	0.05%
2024/07/08	18	87.71	11.1	89.09	87.40	6.9	9,070	0.08%
2024/07/05	14.1	88.79	33	90.35	90.30	-18.9	8,988	-0.21%
2024/07/04	2.1	86.74	1.1	85.78	85.50	1	8,882	0.01%
2024/07/03	5	86.52	10	86.00	85.50	-5	8,949	-0.06%
2024/07/02	20.1	89.14	8	88.79	86.80	12.1	8,919	0.14%
2024/07/01	83.3	91.90	55.3	89.81	89.30	28	8,845	0.32%
2024/06/28	46.2	90.53	36.5	92.04	92.00	9.7	8,700	0.11%
2024/06/27	6	87.50	8.1	87.13	88.00	-2.1	8,405	-0.02%
2024/06/26	5	87.62	7.1	87.75	86.60	-2.1	8,311	-0.03%
2024/06/25	1	85.00	4	83.15	85.90	-3	8,235	-0.04%
2024/06/24	3	82.70	0	0.00	82.50	3	8,202	0.04%
2024/06/21	9	85.68	15	85.62	85.60	-6	8,200	-0.07%
2024/06/20	1	83.50	5	83.80	83.60	-4	8,150	-0.05%
2024/06/19	0	0.00	35.2	83.02	83.00	-35.2	8,145	-0.43%
2024/06/18	1	84.90	6	84.08	83.90	-5	8,134	-0.06%
2024/06/17	1	84.50	1	85.50	84.50	0	8,146	0.00%
2024/06/14	3	85.73	3	86.30	86.00	0	8,138	0.00%
2024/06/13	5	85.60	4	85.45	85.30	1	8,106	0.01%
2024/06/12	2	83.80	2	84.00	85.40	0	8,095	0.00%
2024/06/11	5	86.04	5	85.72	85.00	0	8,110	0.00%
2024/06/07	101.3	86.03	88	86.12	87.10	13.3	8,225	0.16%	大買/
2024/06/06	13	84.78	7	84.57	84.40	6	8,261	0.07%
2024/06/05	8.5	86.34	46.1	85.33	85.30	-37.6	8,297	-0.45%
2024/06/04	13.1	91.62	8	90.56	88.50	5.1	8,476	0.06%
2024/06/03	11	91.73	12.1	91.15	90.80	-1.1	9,009	-0.01%
2024/05/31	31.2	92.32	27.1	91.28	91.80	4.1	9,088	0.05%
2024/05/30	34.4	93.04	41	92.51	92.00	-6.6	8,928	-0.07%
2024/05/29	43.2	94.56	46	93.85	91.40	-2.8	8,751	-0.03%
2024/05/28	21.1	91.49	21	91.55	90.70	0.1	8,343	0.00%
2024/05/27	91	91.44	52	91.82	91.20	39	8,191	0.48%
2024/05/24	75	90.77	83	90.80	89.10	-8	7,782	-0.10%
2024/05/23	35.1	85.56	27	86.40	85.50	8.1	6,902	0.12%
2024/05/22	23	84.98	29	84.24	83.50	-6	6,408	-0.09%
2024/05/21	81.7	85.00	58	86.53	87.60	23.7	5,967	0.40%
2024/05/20	6.1	78.27	29	80.17	80.80	-23	5,023	-0.46%
2024/05/17	1	73.50	10	73.53	73.50	-9	4,853	-0.19%
2024/05/16	13	73.12	1.2	72.83	72.50	11.8	4,846	0.24%
2024/05/15	0	0.00	24	70.47	70.30	-24	4,873	-0.49%
2024/05/14	0.2	71.20	0	0.00	71.70	0.2	4,892	0.00%
2024/05/13	2	72.20	0	0.00	71.00	2	4,938	0.04%
2024/05/09	3	73.00	0	0.00	72.20	3	5,077	0.06%
2024/05/07	20	74.90	6	74.47	74.10	14	5,125	0.27%
2024/05/06	4.1	73.56	4.2	74.01	72.80	-0.1	5,077	0.00%
2024/05/03	3.1	72.65	8	72.59	72.10	-4.9	4,991	-0.10%
2024/05/02	5.1	73.72	0	0.00	73.50	5.1	4,925	0.10%
2024/04/30	5.1	74.06	3	74.03	74.10	2.1	4,853	0.04%
2024/04/29	1	74.20	2	74.05	73.80	-1	4,780	-0.02%
2024/04/26	6	71.07	10	72.45	70.50	-4	4,646	-0.09%
2024/04/25	48	73.41	34	71.30	72.60	14	4,455	0.31%
2024/04/24	1	72.10	16	73.21	73.30	-15	4,192	-0.36%
2024/04/23	0	0.00	0	66.50	66.70	0	4,090	0.00%
2024/04/22	1	65.30	0	0.00	64.80	1	4,080	0.02%
2024/04/19	0	0.00	0	68.20	67.80	0	4,057	0.00%
2024/04/18	6	71.50	2	70.70	70.10	4	4,021	0.10%
2024/04/17	2	67.75	6	69.04	69.20	-4	3,961	-0.10%
2024/04/15	1	67.80	0	0.00	67.00	1	3,909	0.03%
2024/04/12	1	69.20	6.1	68.50	68.80	-5.1	3,905	-0.13%
2024/04/11	3	68.33	0	0.00	67.90	3	3,907	0.08%
2024/04/10	15	69.33	8	69.50	68.90	7	4,013	0.17%
2024/04/09	3	69.68	9.1	69.74	70.50	-6.1	4,009	-0.15%
2024/04/08	2	65.90	0	0.00	65.80	2	3,965	0.05%
2024/04/02	0	0.00	1	65.30	65.10	-1	4,399	-0.02%
2024/04/01	0	0.00	1	65.50	65.40	-1	4,473	-0.02%
2024/03/29	1	65.00	0	0.00	64.70	1	4,465	0.02%
2024/03/27	1	65.40	0	0.00	65.40	1	4,455	0.02%
2024/03/26	3	66.00	2	65.20	65.30	1	4,443	0.02%
2024/03/25	7	67.50	1.1	66.51	67.30	5.9	4,406	0.13%
2024/03/22	5.1	65.61	1	66.60	65.70	4.1	4,392	0.09%
2024/03/21	2.1	66.40	1	66.90	66.20	1.1	4,376	0.03%
2024/03/20	3	67.10	5	67.80	66.00	-2	4,370	-0.05%
2024/03/19	1	67.80	2	68.45	67.50	-1	4,349	-0.02%
2024/03/18	4	68.40	6	68.60	68.90	-2	4,375	-0.05%
2024/03/15	4	67.80	5	68.58	67.60	-1	4,498	-0.02%
2024/03/14	0	68.40	3	68.13	67.90	-3	4,481	-0.07%
2024/03/13	12	71.40	3.1	70.56	71.00	8.9	4,425	0.20%
2024/03/12	15	71.63	19	71.33	72.40	-4	4,272	-0.09%
2024/03/11	23.1	70.87	22	69.75	68.70	1.1	4,134	0.03%
2024/03/08	113.3	72.39	81.1	72.59	70.80	32.2	4,020	0.80%	大買/
2024/03/07	91.2	76.82	107.3	77.60	76.10	-16.1	3,727	-0.43%	大賣/
2024/03/06	5.1	71.98	15	72.03	73.20	-9.9	3,062	-0.32%
2024/03/05	10	67.07	1	66.70	66.60	9	2,854	0.32%
2024/03/04	6	68.93	23	68.04	67.50	-17	2,823	-0.60%
2024/03/01	3.3	68.43	11.1	67.95	68.00	-7.8	2,698	-0.29%
2024/02/29	5	66.60	0	0.00	66.50	5	2,608	0.19%
2024/02/23	1.1	66.31	2	64.85	64.00	-0.9	2,558	-0.04%
2024/02/22	0	0.00	2	66.80	66.10	-2	2,545	-0.08%
2024/02/21	0	0.00	2	66.29	65.20	-2	2,529	-0.08%
2024/02/20	1	66.55	2	65.00	65.50	-1	2,514	-0.04%
2024/02/19	3.1	66.90	2	67.50	66.10	1.1	2,493	0.04%
2024/02/16	0.1	67.20	5	67.64	67.30	-4.9	2,461	-0.20%
2024/02/15	2.1	64.77	3	64.43	65.50	-0.9	2,388	-0.04%
2024/02/05	7	65.93	8	66.65	64.60	-1	2,349	-0.04%
2024/02/02	11	66.99	25	66.58	66.50	-14	2,301	-0.61%
2024/02/01	0	0.00	1	64.30	64.40	-1	2,132	-0.05%
2024/01/31	1	63.50	7	63.23	63.70	-6	2,134	-0.28%
2024/01/30	4	64.63	13	64.72	64.00	-9	2,143	-0.42%
2024/01/29	0	0.00	2	63.00	63.10	-2	2,064	-0.10%
2024/01/26	0	61.50	2.1	61.16	61.00	-2	2,064	-0.10%
2024/01/24	4.1	63.10	0	0.00	62.60	4.1	2,267	0.18%
2024/01/23	1	62.90	2	63.90	63.00	-1	2,302	-0.04%
2024/01/22	4	63.22	5	63.40	63.60	-1	2,289	-0.04%
2024/01/18	1	60.50	1	61.00	61.50	0	2,254	0.00%
2024/01/17	1	61.20	1	61.20	60.80	0	2,247	0.00%
2024/01/16	3	61.70	0	0.00	61.60	3	2,236	0.13%
2024/01/15	0	62.30	1	62.20	62.00	-1	2,233	-0.04%
2024/01/12	7	61.77	5	60.60	60.50	2	2,228	0.09%
2024/01/11	2	60.35	2	62.00	61.50	0	2,221	0.00%
2024/01/09	10	61.91	2.4	62.80	60.90	7.6	2,213	0.34%
2024/01/05	0	0.00	1.1	63.99	62.60	-1.1	2,195	-0.05%
2024/01/04	57.3	66.54	66	64.15	64.00	-8.7	2,177	-0.40%
2024/01/03	29	66.43	29	66.12	65.90	0	2,083	0.00%
2024/01/02	35	66.57	24	66.58	67.30	11	2,062	0.53%
2023/12/29	45.2	67.35	48	67.20	67.20	-2.8	1,996	-0.14%
2023/12/28	103	66.77	65	66.89	67.10	38	1,884	2.02%	大買/
2023/12/27	12	63.80	20	64.39	64.50	-8	1,600	-0.50%
2023/12/26	0	0.00	2	60.00	60.10	-2	1,548	-0.13%
2023/12/22	12	60.80	16	60.75	60.80	-4	1,621	-0.25%
2023/12/19	0	0.00	2	58.00	58.30	-2	1,837	-0.11%
2023/12/18	0	0.00	4	59.60	59.50	-4	1,920	-0.21%
2023/12/15	0	0.00	2	61.50	61.30	-2	2,052	-0.10%
2023/12/14	11	62.85	13	62.50	62.50	-2	2,065	-0.10%
2023/12/13	2	62.50	16	62.63	62.00	-14	2,071	-0.68%
2023/12/12	42	64.25	47	62.63	61.60	-5	2,069	-0.24%
2023/12/11	8	62.18	6	61.93	62.20	2	2,006	0.10%
2023/12/08	7	61.17	2	61.25	60.80	5	2,009	0.25%
2023/12/07	23	61.73	22	61.29	61.20	1	2,022	0.05%
2023/12/06	13	61.76	10	60.20	60.10	3	2,064	0.15%
2023/12/04	10	62.20	10	61.50	61.50	0	2,315	0.00%
2023/12/01	30	62.50	23	61.35	61.30	7	2,334	0.30%
2023/11/30	6	60.93	0	0.00	61.20	6	2,348	0.26%
2023/11/29	0	0.00	1	60.50	60.40	-1	2,495	-0.04%
2023/11/27	0	58.00	1	58.80	58.30	-1	2,540	-0.04%
2023/11/21	0	0.00	0.5	60.50	60.60	-0.5	2,621	-0.02%
2023/11/20	0	0.00	3	60.10	60.70	-3	2,662	-0.11%
2023/11/17	1	60.20	0	0.00	59.50	1	2,674	0.04%
2023/11/16	0	0.00	1	59.60	59.70	-1	2,806	-0.04%
2023/11/10	1	59.80	0	0.00	59.80	1	3,088	0.03%
2023/11/09	0	0.00	1	60.50	60.40	-1	3,096	-0.03%
2023/11/08	13	60.54	14	59.77	59.50	-1	3,099	-0.03%
2023/11/07	1	59.80	2	59.55	59.50	-1	3,136	-0.03%
2023/11/06	12	59.78	11	58.52	58.70	1	3,149	0.03%
2023/11/03	3	58.87	3.1	58.30	58.00	-0.1	3,171	0.00%
2023/11/02	26	58.39	25	59.32	59.40	1	3,210	0.03%
2023/11/01	50.1	59.35	48	56.79	56.50	2.1	3,215	0.07%
2023/10/31	0	0.00	3	58.97	59.90	-3	3,145	-0.10%
2023/10/27	0	0.00	0.2	53.90	53.60	-0.2	3,252	0.00%
2023/10/25	2	55.20	0	0.00	55.10	2	3,484	0.06%
2023/10/24	0	0.00	2	54.50	54.70	-2	3,748	-0.05%
2023/10/23	0.1	54.30	0	0.00	54.20	0.1	3,921	0.00%
2023/10/20	0	0.00	2	54.20	53.90	-2	4,390	-0.05%
2023/10/16	2	55.90	5	56.00	55.80	-3	5,979	-0.05%
2023/10/12	1	57.50	2	58.20	58.00	-1	6,550	-0.02%
2023/10/11	0	0.00	4	57.08	56.80	-4	6,643	-0.06%
2023/10/06	3	60.07	3	60.07	59.50	0	6,668	0.00%
2023/10/05	6	60.68	1	60.60	60.20	5	6,658	0.08%
2023/10/04	10.5	60.09	10.1	60.44	60.40	0.5	6,663	0.01%
2023/10/03	28	62.96	3	63.27	62.00	25	6,624	0.38%
2023/10/02	2	63.90	9	63.66	63.90	-7	6,588	-0.11%
2023/09/28	6	63.43	0	0.00	62.40	6	6,554	0.09%
2023/09/26	36.1	64.30	40	62.16	61.70	-3.9	6,537	-0.06%
2023/09/25	0	0.00	3	63.23	63.10	-3	6,438	-0.05%
2023/09/22	15	64.05	5	64.26	64.60	10	6,412	0.16%
2023/09/21	5	63.78	24	63.30	64.00	-19	6,325	-0.30%
2023/09/20	16	63.58	8	63.96	61.90	8	6,229	0.13%
2023/09/19	0	0.00	0.1	61.50	61.20	-0.1	6,088	0.00%
2023/09/18	6	62.75	1	64.00	62.90	5	6,075	0.08%
2023/09/15	10	63.64	8.2	63.83	64.00	1.9	6,063	0.03%
2023/09/14	17	63.66	20	64.19	64.50	-3	6,016	-0.05%
2023/09/13	9	60.17	5	60.90	60.90	4	5,931	0.07%
2023/09/11	13.2	62.24	8	61.15	60.80	5.2	5,902	0.09%
2023/09/08	17	63.36	7	63.83	63.60	10	5,850	0.17%
2023/09/07	18	62.21	27	63.68	63.70	-9	5,731	-0.16%
2023/09/06	6	60.80	0	0.00	61.00	6	5,589	0.11%
2023/09/05	1	59.80	32	60.95	61.20	-31	5,589	-0.55%
2023/09/04	37.2	61.81	15.1	60.89	61.70	22.1	5,585	0.39%
2023/09/01	10	58.34	2	58.20	57.90	8	5,481	0.15%
2023/08/31	2	58.85	2	58.95	58.90	0	5,493	0.00%
2023/08/30	4	59.08	6	58.42	59.20	-2	5,485	-0.04%
2023/08/29	0	0.00	7	56.14	56.00	-7	5,441	-0.13%
2023/08/28	4	55.90	8.1	56.32	56.40	-4.1	5,445	-0.08%
2023/08/25	8	58.39	12	57.72	57.40	-4	5,449	-0.07%
2023/08/24	1	59.10	11	59.66	59.10	-10	5,458	-0.18%
2023/08/23	6.1	58.88	12	58.82	58.50	-6	5,453	-0.11%
2023/08/22	35	60.14	10	60.11	58.70	25	5,453	0.46%
2023/08/21	4.1	60.17	4	59.85	60.10	0	5,375	0.00%
2023/08/18	7	59.54	9	58.71	58.50	-2	5,322	-0.04%
2023/08/17	16	60.68	16	60.64	61.50	0	5,252	0.00%
2023/08/16	5	57.27	3	55.40	57.70	2	5,115	0.04%
2023/08/15	3	56.40	0	0.00	56.20	3	5,068	0.06%
2023/08/14	0	0.00	3	55.90	55.70	-3	5,051	-0.06%
2023/08/11	5	59.52	3	58.10	57.70	2	5,027	0.04%
2023/08/10	0	0.00	0.1	58.42	57.10	-0.1	4,973	0.00%
2023/08/09	8.1	60.94	6.2	62.36	60.30	1.8	4,930	0.04%
2023/08/08	7.2	61.48	0	61.60	62.10	7.1	4,893	0.15%
2023/08/07	4.1	62.30	5	63.06	63.80	-0.9	4,845	-0.02%
2023/08/04	4.1	62.39	1	62.60	62.80	3.1	4,785	0.06%
2023/08/02	5	62.80	2	61.60	61.80	3	4,774	0.06%
2023/08/01	3	66.20	5.2	67.63	66.30	-2.2	4,756	-0.05%
2023/07/31	3	71.33	7	69.79	68.10	-4	4,908	-0.08%
2023/07/28	1	70.50	4	70.25	70.70	-3	4,807	-0.06%
2023/07/27	41	73.98	38.2	73.79	71.60	2.8	4,702	0.06%
2023/07/26	10	73.07	3	73.53	71.10	7	4,455	0.16%
2023/07/25	14	75.82	34.1	75.89	74.20	-20.1	4,307	-0.47%
2023/07/24	60	75.86	24	75.21	76.10	36	3,872	0.93%
2023/07/21	48	67.16	56	69.28	70.90	-8	3,203	-0.25%
2023/07/20	1	63.10	11	64.49	64.50	-10	2,530	-0.40%
2023/07/19	9	58.81	34	59.09	58.70	-25	2,430	-1.03%
2023/07/18	78.1	59.21	36	59.28	60.00	42.1	2,310	1.82%
2023/07/17	41	57.74	48	59.93	57.90	-7	2,023	-0.34%
2023/07/14	1	54.80	55.1	55.02	55.10	-54.1	1,750	-3.09%
2023/07/13	1.1	50.90	7	50.99	50.10	-6	1,678	-0.35%
2023/07/12	0	0.00	4	49.99	49.30	-4	1,684	-0.24%
2023/07/10	0	0.00	0.3	47.07	47.70	-0.3	1,702	-0.02%
2023/07/07	2	47.95	4.3	48.15	48.30	-2.3	1,731	-0.13%
2023/07/06	0.3	48.64	3.2	48.58	48.50	-2.9	1,750	-0.17%
2023/07/05	5.5	49.45	0.1	49.50	49.00	5.4	1,759	0.31%
2023/07/04	0.1	47.90	2.5	50.17	50.10	-2.4	1,771	-0.14%
2023/07/03	8	48.34	11.1	48.38	48.35	-3.1	1,744	-0.18%
2023/06/30	0.1	45.50	0	0.00	46.55	0.1	1,733	0.01%
2023/06/27	1	46.30	1	46.55	45.80	0	2,043	0.00%
2023/06/26	1	48.55	0	0.00	48.30	1	2,119	0.05%
2023/06/21	0	0.00	1	49.85	49.70	-1	2,131	-0.05%
2023/06/19	0	0.00	4.4	48.84	48.80	-4.4	2,306	-0.19%
2023/06/16	2.3	48.56	2	48.33	48.15	0.3	2,301	0.01%
2023/06/15	2	49.03	1	48.70	48.70	1	2,294	0.04%
2023/06/14	1.1	49.10	0	0.00	49.10	1.1	2,283	0.05%
2023/06/13	6	50.03	4	49.90	49.85	2	2,275	0.09%
2023/06/12	5	50.00	0.1	50.90	49.95	4.9	2,265	0.22%
2023/06/09	6	49.89	13	50.49	51.10	-7	2,250	-0.31%
2023/06/08	20.5	48.79	7	48.66	48.60	13.5	2,214	0.61%
2023/06/07	5	51.98	4.1	51.42	51.90	0.9	2,156	0.04%
2023/06/06	10.1	49.61	7	50.50	50.10	3.1	2,107	0.15%
2023/06/05	0.1	51.40	5.1	51.19	51.40	-5	2,079	-0.24%
2023/06/02	2	50.45	4	50.50	50.30	-2	2,042	-0.10%
2023/06/01	0.1	49.90	3	49.97	50.00	-2.9	2,021	-0.14%
2023/05/31	1	50.00	2	50.05	50.00	-1	2,009	-0.05%
2023/05/29	0	0.00	1	49.65	49.45	-1	1,965	-0.05%
2023/05/26	1	48.45	0.9	48.16	48.25	0.1	1,915	0.01%
2023/05/25	12	47.88	12	48.10	47.90	0	1,888	0.00%
2023/05/18	5	45.30	5	45.90	45.75	0	1,824	0.00%
2023/05/17	1	44.50	0	0.00	44.95	1	1,825	0.05%
2023/05/16	0	0.00	1	44.35	44.35	-1	1,822	-0.05%
2023/05/15	3	43.87	1	43.95	43.95	2	1,810	0.11%
2023/05/12	0	0.00	1	45.00	45.00	-1	1,804	-0.06%
2023/05/11	9	44.19	1	44.00	44.05	8	1,799	0.44%
2023/05/10	2	45.85	2	45.50	45.25	0	1,789	0.00%
2023/05/09	0	0.00	20	46.51	46.55	-20	1,771	-1.13%
2023/05/08	41	48.44	39	49.20	48.20	2	1,709	0.12%
2023/05/05	50	50.85	21	52.09	49.25	29	1,625	1.78%
2023/05/04	3	47.80	0	0.00	47.80	3	1,422	0.21%
2023/05/03	0	0.00	6	47.60	47.50	-6	1,399	-0.43%
2023/05/02	1	47.90	1	48.00	47.85	0	1,385	0.00%
2023/04/28	1	47.65	1	47.70	47.80	0	1,366	0.00%
2023/04/25	1	43.75	0	0.00	43.35	1	1,282	0.08%
2023/04/24	1	44.15	4	43.70	44.00	-3	1,271	-0.24%
2023/04/21	0	0.00	1	45.35	43.50	-1	1,264	-0.08%
2023/04/20	1	46.75	1	46.60	46.35	0	1,219	0.00%
2023/04/19	0.5	47.00	0	0.00	46.70	0.5	1,206	0.04%
2023/04/18	0	0.00	3	47.88	47.70	-3	1,186	-0.25%
2023/04/17	7.5	47.84	0	0.00	48.30	7.5	1,152	0.65%
2023/04/14	0	0.00	1	47.90	47.50	-1	1,085	-0.09%
2023/04/13	3	47.83	6	47.43	47.40	-3	1,063	-0.28%
2023/04/12	0	47.59	0	47.80	47.60	0	1,029	0.00%
2023/04/11	0	0.00	9	47.73	47.05	-9	995	-0.90%
2023/04/10	1	46.59	1.4	46.34	46.60	-0.3	966	-0.03%
2023/04/07	2	47.05	2	46.33	46.10	0	950	0.00%
2023/04/06	1	46.60	1	47.55	47.30	0	921	0.00%
2023/03/31	9	47.47	1	46.80	47.50	8	895	0.89%
2023/03/30	2	48.35	1	49.05	47.00	1	875	0.11%
2023/03/29	5.3	47.80	5	47.73	47.30	0.3	815	0.03%
2023/03/28	8	48.42	5	47.31	45.25	3	700	0.43%
2023/03/27	2	45.53	20	46.54	46.85	-18	549	-3.28%
2023/03/24	1	42.50	0.2	42.60	42.60	0.8	461	0.18%
2023/03/23	9	43.80	2	43.38	43.60	7	431	1.62%
2023/03/22	6	39.73	9	40.26	41.40	-3	291	-1.03%
2023/03/21	0	37.95	0	0.00	37.65	0	235	0.00%
2023/03/20	2	37.00	0	0.00	37.45	2	235	0.85%
2023/03/16	0	36.40	0	0.00	35.70	0	232	0.00%
2023/03/10	1	37.20	0	0.00	36.90	1	232	0.43%
2023/03/06	0	38.13	0	0.00	37.75	0	218	0.00%
2023/03/03	0	0.00	1	37.50	37.80	-1	213	-0.47%
2023/03/02	1.2	37.52	1	37.95	37.25	0.2	209	0.09%
2023/02/22	0	35.70	0	0.00	35.60	0	188	0.00%
2023/02/20	2	36.55	0	0.00	36.50	2	183	1.09%
2023/02/15	0	0.00	4	35.00	35.00	-4	167	-2.39%
2023/02/10	1	33.60	0	0.00	33.40	1	161	0.62%
2023/02/07	3	33.98	0	0.00	34.50	3	152	1.97%
2023/02/06	1	33.90	0	0.00	33.90	1	152	0.66%
2023/01/30	0	0.00	0	32.95	32.65	0	148	0.00%
2023/01/04	1	31.50	0	0.00	31.50	1	164	0.61%
2022/12/22	0	0.00	3	31.85	31.70	-3	177	-1.69%
2022/12/21	0	0.00	0	31.85	31.50	0	181	0.00%
2022/12/20	5	32.04	0	0.00	31.70	5	181	2.76%
2022/12/12	1	33.30	0	0.00	33.25	1	189	0.53%
2022/12/05	0	35.80	1	36.15	36.00	-1	184	-0.56%
2022/12/02	1	35.35	1	35.40	35.65	0	182	0.00%
2022/12/01	1	35.20	1	35.20	35.50	0	180	0.00%
2022/11/21	2	33.70	0	0.00	33.70	2	177	1.13%
2022/11/15	0	0.00	11	33.52	33.80	-11	176	-6.22%
2022/11/09	1	33.40	1	33.40	33.55	0	187	0.00%
2022/11/08	5	33.54	4	33.38	33.00	1	189	0.53%
2022/11/07	0	33.50	0	0.00	33.10	0	186	0.00%
2022/10/31	10	30.88	0	0.00	30.80	10	194	5.14%
2022/10/26	1	30.45	1	30.35	30.00	0	200	0.00%
2022/10/21	1	30.25	0	0.00	30.20	1	203	0.49%
2022/10/13	0	0.00	1	29.70	30.00	-1	205	-0.49%
2022/10/11	1	31.40	0	0.00	30.90	1	208	0.48%
2022/10/06	3	33.70	0	0.00	33.70	3	218	1.38%
2022/10/05	2	33.80	0	0.00	33.80	2	221	0.90%
2022/10/04	0	33.95	0	0.00	33.95	0	222	0.02%
2022/09/28	1	32.80	0	0.00	32.85	1	244	0.41%
2022/09/26	3	34.13	0	0.00	33.75	3	275	1.09%
2022/09/22	1	36.10	2	35.98	36.40	-1	284	-0.35%
2022/09/21	1	37.00	0	0.00	36.40	1	284	0.35%
2022/09/20	1	37.30	0	0.00	37.15	1	285	0.35%
2022/09/13	0	0.00	1	40.00	39.75	-1	296	-0.34%
2022/09/07	1	37.85	0	0.00	37.85	1	308	0.32%
2022/08/24	0	0.00	1	41.90	41.90	-1	313	-0.32%
2022/08/19	1	42.65	0	0.00	43.50	1	315	0.32%
2022/07/26	8	39.90	0	0.00	39.35	8	318	2.51%
2022/07/11	0	0.00	1	37.85	38.10	-1	352	-0.28%
2022/07/08	2	38.58	1	38.40	38.60	1	352	0.28%
2022/06/17	1	41.20	0	0.00	41.20	1	383	0.26%
2022/06/14	2	43.10	1	43.00	43.45	1	394	0.25%
2022/06/10	0	0.00	3	44.53	45.30	-3	409	-0.73%
2022/06/06	1	44.80	0	0.00	44.60	1	441	0.23%
2022/06/01	0	0.00	2	45.15	45.00	-2	493	-0.41%
2022/05/31	0	0.00	1	43.75	44.40	-1	518	-0.19%
2022/05/26	0.1	43.96	0	0.00	43.05	0.1	576	0.02%
2022/05/25	0.1	43.28	0	0.00	43.40	0.1	590	0.01%
2022/05/12	1	41.00	0	0.00	40.95	1	926	0.11%
2022/05/09	7	42.19	0	0.00	41.60	7	1,258	0.56%
2022/05/06	7	43.54	0	0.00	43.65	7	1,636	0.43%
2022/05/05	0	0.00	1	44.60	44.95	-1	1,771	-0.06%
2022/05/03	0	0.00	4	43.65	43.80	-4	1,802	-0.22%
2022/04/29	3	43.65	6	44.80	43.65	-3	1,842	-0.16%
2022/04/27	5	42.80	0	0.00	43.80	5	2,074	0.24%
2022/04/26	0	0.00	1	44.85	44.35	-1	2,221	-0.05%
2022/04/25	5	44.01	0	0.00	43.85	5	2,277	0.22%
2022/04/22	1	46.00	0	0.00	46.20	1	2,280	0.04%
2022/04/21	0	0.00	1	47.00	46.75	-1	2,287	-0.04%
2022/04/20	1	47.20	1	47.10	47.15	0	2,288	0.00%
2022/04/18	2	46.38	0	0.00	45.85	2	2,305	0.09%
2022/04/15	16	47.44	1	47.15	47.15	15	2,321	0.65%
2022/04/12	2	49.70	1	49.70	49.80	1	2,358	0.04%
2022/04/11	0	0.00	1	51.10	51.10	-1	2,371	-0.04%
2022/04/06	0	54.30	0	53.30	54.30	0	2,414	0.00%
2022/04/01	0	0.00	2	54.20	54.20	-2	2,419	-0.08%
2022/03/31	4	53.95	10	53.80	53.90	-6	2,422	-0.25%
2022/03/30	1	51.80	7	53.04	53.20	-6	2,457	-0.24%
2022/03/24	1	52.80	0	0.00	52.70	1	2,513	0.04%
2022/03/23	1	52.90	2	52.70	53.00	-1	2,525	-0.04%
2022/03/21	6	52.80	0	0.00	52.60	6	2,535	0.24%
2022/03/17	0	53.20	0	0.00	53.20	0	2,578	0.00%
2022/03/14	0	53.00	0	0.00	52.80	0	2,659	0.00%
2022/03/10	1	54.40	0	0.00	54.00	1	2,903	0.03%
2022/03/09	1	52.80	0	0.00	53.10	1	3,213	0.03%
2022/03/08	3	51.47	0	0.00	51.80	3	3,392	0.09%
2022/03/07	21	52.40	0	0.00	52.80	21	3,406	0.62%
2022/03/04	3	56.43	4	56.50	55.40	-1	3,446	-0.03%
2022/03/03	5	56.50	3	57.40	57.10	2	3,476	0.06%
2022/03/02	0	0.00	2	55.00	55.10	-2	3,510	-0.06%
2022/02/25	1	54.00	0	0.00	53.60	1	3,898	0.03%
2022/02/24	0	0.00	1	52.50	52.60	-1	4,031	-0.02%
2022/02/23	0	55.50	0	0.00	55.80	0	4,017	0.00%
2022/02/22	1	54.10	0	0.00	54.50	1	4,026	0.02%
2022/02/18	6	57.03	6	57.67	58.00	0	3,982	0.00%
2022/02/17	5	57.82	7	58.69	57.90	-2	3,961	-0.05%
2022/02/16	5	56.02	3	55.90	55.40	2	3,851	0.05%
2022/02/15	0	0.00	4	55.93	55.20	-4	3,873	-0.10%
2022/02/14	10	55.82	10	55.87	55.50	0	3,910	0.00%
2022/02/11	2	59.35	3	60.23	59.00	-1	3,864	-0.03%
2022/02/10	12	61.23	8	61.15	60.30	4	3,806	0.11%
2022/02/09	2	61.30	30	61.17	61.20	-28	3,670	-0.76%
2022/02/08	13	60.37	13	60.75	60.60	0	3,523	0.00%
2022/02/07	13	56.94	20	57.37	58.60	-7	3,143	-0.22%
2022/01/26	0	0.00	1	53.00	53.30	-1	3,006	-0.03%
2022/01/25	2	52.40	11	52.64	52.00	-9	2,990	-0.30%
2022/01/24	4	52.70	6	53.08	53.70	-2	2,971	-0.07%
2022/01/21	18	55.33	17	53.72	52.60	1	2,933	0.03%
2022/01/20	28	57.65	14	57.86	57.30	14	2,859	0.49%
2022/01/19	12	56.36	23	57.42	58.10	-11	2,699	-0.41%
2022/01/18	0	0.00	5	55.30	55.30	-5	2,547	-0.20%
2022/01/13	0	0.00	10	52.60	53.00	-10	2,473	-0.40%
2022/01/12	0.1	52.00	3	51.80	51.80	-3	2,468	-0.12%
2022/01/11	2	53.40	1	54.00	52.30	1	2,455	0.04%
2022/01/10	1	55.10	0	0.00	54.00	1	2,441	0.04%
2022/01/05	7	55.00	5	54.78	54.80	2	2,383	0.08%
2022/01/04	2	55.60	8	55.78	56.50	-6	2,360	-0.25%
2022/01/03	0	0.00	3	55.20	55.40	-3	2,334	-0.13%
2021/12/30	1	54.40	1	54.20	54.90	0	2,313	0.00%
2021/12/29	3	54.43	2	54.60	54.80	1	2,304	0.04%
2021/12/28	2	52.90	2	53.20	52.90	0	2,279	0.00%
2021/12/27	1	53.90	1	54.00	53.70	0	2,275	0.00%
2021/12/24	9	55.12	3	55.30	54.70	6	2,266	0.26%
2021/12/23	0	0.00	1	55.50	55.50	-1	2,210	-0.05%
2021/12/20	2	51.65	2	51.50	52.00	0	2,143	0.00%
2021/12/17	7	52.43	1	53.00	51.40	6	2,135	0.28%
2021/12/15	1	53.20	2	52.90	52.90	-1	2,108	-0.05%
2021/12/14	3	52.97	2	54.50	52.70	1	2,094	0.05%
2021/12/13	0	0.00	1	55.20	55.80	-1	2,064	-0.05%
2021/12/10	1	54.80	1	54.70	54.50	0	2,037	0.00%
2021/12/09	3	54.60	7	55.01	54.30	-4	2,018	-0.20%
2021/12/08	12	55.42	13	54.88	54.90	-1	1,982	-0.05%
2021/12/07	15	56.53	9	56.23	54.00	6	1,929	0.31%
2021/12/06	8	60.11	2.1	61.00	58.20	5.9	1,817	0.32%
2021/12/03	27	61.22	5	60.28	59.60	22	1,681	1.31%
2021/12/02	9	58.49	30	61.13	62.20	-21	1,365	-1.54%
2021/12/01	1	55.30	1	54.70	56.60	0	1,171	0.00%
2021/11/30	2	54.75	1	56.60	55.30	1	1,135	0.09%
2021/11/29	0.1	53.10	32	53.34	54.00	-32	1,067	-2.99%
2021/11/26	0	0.00	1	56.90	55.00	-1	1,013	-0.10%
2021/11/25	1	58.30	4	57.30	57.60	-3	944	-0.32%
2021/11/24	43.1	58.18	26	56.81	57.80	17.1	841	2.03%
2021/11/23	25	55.96	28	55.83	56.10	-3	527	-0.57%
2021/11/22	0	0.00	3	51.00	51.00	-3	380	-0.79%
2021/11/19	2	46.05	3	44.95	46.40	-1	365	-0.27%
2021/11/17	1	43.40	0	0.00	43.70	1	339	0.29%
2021/11/12	4	46.48	3	46.33	45.40	1	324	0.31%
2021/11/11	2	46.15	2	45.98	46.60	0	285	0.00%
2021/11/10	0	42.80	0	0.00	42.40	0	224	0.01%
2021/11/08	0	40.40	0	0.00	40.35	0	217	0.01%
2021/11/01	0	0.00	2	40.65	40.50	-2	231	-0.86%
2021/10/29	0	0.00	1	40.30	40.20	-1	232	-0.43%
2021/10/18	5	37.60	0	0.00	37.40	5	268	1.86%
2021/10/14	2	37.00	0	0.00	37.45	2	285	0.70%
2021/10/06	1	37.80	0	0.00	37.55	1	325	0.31%
2021/10/05	0	0.00	1	36.60	37.80	-1	334	-0.30%
2021/10/04	0	0.00	1	38.35	37.00	-1	338	-0.30%
2021/10/01	7	39.29	0	0.00	39.15	7	354	1.97%
2021/09/29	0	41.55	0	0.00	40.60	0	360	0.00%
2021/09/28	1.1	42.76	1	42.10	42.05	0.1	362	0.01%
2021/09/24	1	41.30	0	0.00	41.50	1	361	0.28%
2021/09/22	0	0.00	1	40.75	40.25	-1	370	-0.27%
2021/09/17	1	41.00	1	40.65	41.15	0	374	0.00%
2021/09/16	0	40.80	0	0.00	40.60	0	383	0.00%
2021/09/09	1	40.90	0	0.00	40.85	1	587	0.17%
2021/09/08	5	40.30	1	40.35	40.40	4	587	0.68%
2021/09/06	3	43.05	1	43.20	42.10	2	585	0.34%
2021/09/01	0	45.60	0	0.00	44.80	0	589	0.00%
2021/08/19	5	42.35	0	0.00	41.60	5	647	0.77%
2021/08/17	15	42.40	0	0.00	42.00	15	652	2.30%
2021/08/16	1	44.85	0	0.00	43.70	1	650	0.15%
2021/08/11	2	45.80	0	0.00	45.40	2	659	0.30%
2021/08/10	0	0.00	4	47.10	47.35	-4	672	-0.59%
2021/08/09	5	47.90	0	0.00	47.50	5	686	0.73%
2021/08/06	0	0.00	1	49.10	48.95	-1	691	-0.14%
2021/08/05	2	49.75	2	49.70	49.40	0	708	0.00%
2021/08/04	1	49.85	1	49.80	49.80	0	735	0.00%
2021/07/30	2	50.70	0	0.00	50.30	2	773	0.26%
2021/07/27	1	53.20	0	0.00	52.60	1	778	0.13%
2021/07/26	1	54.20	0	0.00	54.20	1	781	0.13%
2021/07/15	0	0.00	1	54.00	53.90	-1	805	-0.12%
2021/07/09	0	0.00	1	53.40	53.30	-1	839	-0.12%
2021/07/08	0	0.00	1	52.80	54.00	-1	944	-0.11%
2021/07/07	2	51.85	1	52.00	51.70	1	951	0.11%
2021/07/06	13	51.97	0	51.80	51.50	13	955	1.36%
2021/07/05	1	52.10	0	0.00	52.10	1	962	0.10%
2021/07/01	7	51.50	0	0.00	51.10	7	981	0.71%
2021/06/30	0	0.00	1	52.00	51.80	-1	995	-0.10%
2021/06/29	0	52.40	0	52.40	51.60	0	1,028	0.00%
2021/06/28	0	0.00	1	52.50	52.40	-1	1,131	-0.09%
2021/06/23	0	0.00	14	53.39	53.60	-14	1,137	-1.23%
2021/06/22	1	55.80	5	54.54	53.80	-4	1,130	-0.35%
2021/06/21	7	55.90	5	54.66	55.00	2	1,095	0.18%
2021/06/18	5	53.74	3	54.17	54.70	2	1,008	0.20%
2021/06/16	4	49.80	0	0.00	49.10	4	965	0.41%
2021/06/09	3	48.50	0	0.00	48.35	3	1,017	0.29%
2021/06/02	2	50.90	1	49.15	49.60	1	1,026	0.10%
2021/05/31	8	48.54	0	0.00	48.70	8	1,005	0.80%
2021/05/25	3	46.25	0	0.00	46.60	3	1,003	0.30%
2021/05/17	5	41.20	2	41.00	40.95	3	1,010	0.30%
2021/05/12	7	46.14	0	0.00	45.00	7	979	0.71%
2021/05/11	14	50.25	0	0.00	50.00	14	957	1.46%
2021/05/10	2	55.50	0	0.00	55.40	2	937	0.21%
2021/05/06	0	0.00	1	55.40	55.50	-1	934	-0.11%
2021/05/05	0	0.00	1	56.30	56.10	-1	931	-0.11%
2021/05/04	5	56.20	0	0.00	56.00	5	930	0.54%
2021/05/03	10	58.80	0	0.00	58.50	10	922	1.08%
2021/04/23	1	63.00	0	0.00	63.00	1	939	0.11%
2021/04/22	3	62.60	2	63.00	62.10	1	957	0.10%
2021/04/21	1	64.50	1	64.50	64.20	0	968	0.00%
2021/04/20	3	65.13	0	0.00	65.10	3	978	0.31%
2021/04/16	1	65.50	1	65.40	65.40	0	1,025	0.00%
2021/04/15	2	66.85	3	66.63	66.30	-1	1,053	-0.09%
2021/04/14	11	66.99	25	66.66	67.50	-14	1,027	-1.36%
2021/04/13	1	65.20	9	65.54	65.70	-8	949	-0.84%
2021/04/12	2	63.85	1	63.90	63.70	1	958	0.10%
2021/04/09	1	64.10	6	64.02	64.00	-5	961	-0.52%
2021/04/06	0	0.00	1	64.60	64.70	-1	953	-0.10%
2021/04/01	1	65.20	2	65.35	65.60	-1	940	-0.11%
2021/03/31	6	65.18	6	65.98	66.00	0	907	0.00%
2021/03/30	0	0.00	1	60.90	63.30	-1	806	-0.12%
2021/03/29	0	64.60	0	0.00	60.40	0	791	0.00%
2021/03/17	1	64.00	0	0.00	63.50	1	827	0.12%
2021/03/16	5	62.78	7	63.51	63.80	-2	823	-0.24%
2021/03/15	0	0.00	5	60.98	61.00	-5	803	-0.62%
2021/03/08	0	0.00	0	61.00	60.00	0	868	0.00%
2021/02/23	0	0.00	1	60.40	60.50	-1	1,180	-0.08%
2021/02/22	0	0.00	3	60.23	60.70	-3	1,235	-0.24%
2021/02/19	5	59.40	2	59.60	60.30	3	1,432	0.21%
2021/02/18	1	58.80	1	59.00	59.60	0	1,453	0.00%
2021/02/17	0	0.00	1	57.30	57.50	-1	1,475	-0.07%
2021/02/04	0	0.00	1	57.00	56.40	-1	1,734	-0.06%
2021/02/03	0	0.00	1	55.60	55.30	-1	1,749	-0.06%
2021/02/02	2	55.25	0	0.00	55.30	2	1,787	0.11%
2021/01/29	0	0.00	1	56.20	56.40	-1	1,859	-0.05%
2021/01/28	1	57.90	2	57.85	57.90	-1	1,865	-0.05%
2021/01/27	1	58.90	1	58.80	59.00	0	1,874	0.00%
2021/01/25	2	59.10	1	59.30	59.20	1	1,924	0.05%
2021/01/22	0	0.00	2	58.35	58.60	-2	1,932	-0.10%
2021/01/21	8	58.81	0	0.00	58.10	8	1,944	0.41%
2021/01/20	3	60.23	1	59.50	59.50	2	1,947	0.10%
2021/01/19	2	62.90	3	62.63	62.30	-1	1,939	-0.05%
2021/01/18	7	62.99	2	62.50	62.80	5	1,943	0.26%
2021/01/15	0	0.00	4	64.50	64.50	-4	1,937	-0.21%
2021/01/14	7	66.59	1	66.80	66.20	6	1,922	0.31%
2021/01/13	1	66.40	2	66.40	65.90	-1	1,888	-0.05%
2021/01/12	4	66.53	2	65.90	65.10	2	1,871	0.11%
2021/01/11	0	0.00	1	65.80	65.50	-1	1,826	-0.05%
2021/01/08	6	66.55	12	65.93	65.90	-6	1,830	-0.33%
2021/01/07	1	64.30	6	64.58	64.60	-5	1,801	-0.28%
2021/01/06	0	0.00	2	66.10	64.30	-2	1,808	-0.11%
2021/01/05	3	65.33	4	65.15	65.60	-1	1,790	-0.06%
2021/01/04	1	63.00	3	62.90	63.00	-2	1,762	-0.11%
2020/12/29	0	0.00	3	63.90	63.80	-3	1,808	-0.17%
2020/12/28	0	0.00	3	64.10	64.10	-3	1,877	-0.16%
2020/12/25	3	64.60	2	64.70	64.70	1	1,888	0.05%
2020/12/23	1	64.20	0	0.00	64.20	1	1,949	0.05%
2020/12/22	0	0.00	2	64.30	64.00	-2	1,983	-0.10%
2020/12/21	1	64.40	0	0.00	64.80	1	1,992	0.05%
2020/12/18	0	0.00	1	64.10	64.20	-1	1,985	-0.05%
2020/12/17	1	64.60	0	0.00	64.60	1	1,989	0.05%
2020/12/16	5	65.78	0	0.00	65.40	5	1,990	0.25%
2020/12/15	1	64.50	1	65.00	64.40	0	1,987	0.00%
2020/12/14	0	0.00	1	64.60	64.50	-1	1,989	-0.05%
2020/12/11	0	0.00	1	65.00	64.20	-1	1,996	-0.05%
2020/12/10	3	65.07	1	65.50	65.70	2	1,999	0.10%
2020/12/09	1	67.30	0	0.00	66.70	1	2,011	0.05%
2020/12/08	1	66.90	2	66.00	66.50	-1	2,009	-0.05%
2020/12/01	4	69.25	0	0.00	68.30	4	2,002	0.20%
2020/11/30	4	69.25	2	68.85	69.40	2	1,983	0.10%
2020/11/27	0	0.00	4	67.40	68.40	-4	1,910	-0.21%
2020/11/26	4	64.93	4	64.93	64.90	0	1,859	0.00%
2020/11/25	5	65.42	15	65.95	65.00	-10	1,858	-0.54%
2020/11/24	9	66.58	11	67.55	66.40	-2	1,834	-0.11%
2020/11/23	2	68.05	1	68.20	67.90	1	1,810	0.06%
2020/11/20	1	68.60	5	69.30	68.40	-4	1,830	-0.22%
2020/11/19	1	67.50	0	0.00	69.10	1	1,814	0.06%
2020/11/18	46	68.88	34	68.93	68.50	12	1,780	0.67%
2020/11/16	4	64.85	11	64.68	64.90	-7	1,688	-0.41%
2020/11/13	6	64.37	6	64.30	64.50	0	1,692	0.00%
2020/11/12	29	66.16	16	65.52	65.70	13	1,655	0.79%
2020/11/11	4	62.80	0	0.00	62.30	4	1,453	0.28%
2020/11/10	0	0.00	9	61.98	62.20	-9	1,449	-0.62%
2020/11/09	0	0.00	4	62.00	61.80	-4	1,435	-0.28%
2020/11/06	4	60.15	0	0.00	59.60	4	1,420	0.28%
2020/11/05	1	58.50	0	0.00	58.10	1	1,415	0.07%
2020/11/03	5	57.72	0	0.00	57.80	5	1,473	0.34%
2020/11/02	7	55.64	1	54.90	55.00	6	1,460	0.41%
2020/10/30	1	56.90	2	56.80	56.60	-1	1,457	-0.07%
2020/10/29	1	56.70	1	56.70	56.70	0	1,469	0.00%
2020/10/28	0	0.00	2	59.50	57.60	-2	1,532	-0.13%
2020/10/20	0	0.00	8	61.41	61.60	-8	1,700	-0.47%
2020/10/16	2	62.50	2	62.45	60.70	0	1,757	0.00%
2020/10/15	5	62.60	4	62.68	62.30	1	1,791	0.06%
2020/10/14	1	62.20	1	63.10	63.40	0	1,834	0.00%
2020/10/13	2	62.75	3	62.80	62.50	-1	1,895	-0.05%
2020/10/08	2	65.40	4	64.10	64.20	-2	2,100	-0.10%
2020/10/07	5	65.20	3	64.80	64.80	2	2,129	0.09%
2020/10/06	8	66.21	11	65.14	65.40	-3	2,178	-0.14%
2020/10/05	11	64.55	3	65.03	65.70	8	2,251	0.36%
2020/09/29	3	60.63	0	0.00	60.30	3	2,440	0.12%
2020/09/28	1	60.20	0	0.00	59.80	1	2,769	0.04%
2020/09/25	1	56.50	0	0.00	56.20	1	2,815	0.04%
2020/09/24	2	60.55	0	0.00	60.10	2	2,847	0.07%
2020/09/23	2	62.60	1	62.50	62.70	1	2,871	0.03%
2020/09/22	0	0.00	1	63.00	63.00	-1	2,912	-0.03%
2020/09/15	3	64.30	0	0.00	64.00	3	3,053	0.10%
2020/09/14	1	63.10	1	65.50	65.00	0	3,082	0.00%
2020/09/11	0	0.00	1	62.60	62.40	-1	3,089	-0.03%
2020/09/09	0	0.00	2	62.50	64.00	-2	3,139	-0.06%
2020/09/08	2	63.55	2	63.45	63.00	0	3,159	0.00%
2020/09/07	3	65.77	2	65.15	63.80	1	3,194	0.03%
2020/09/04	5	65.98	1	65.70	66.10	4	3,218	0.12%
2020/09/02	2	67.80	0	0.00	67.40	2	3,253	0.06%
2020/09/01	0	0.00	1	66.90	66.90	-1	3,325	-0.03%
2020/08/31	4	67.08	3	67.17	66.80	1	3,403	0.03%
2020/08/28	4	67.35	4	67.40	67.30	0	3,448	0.00%
2020/08/27	4	67.98	3	67.87	67.20	1	3,487	0.03%
2020/08/26	20	68.85	17	69.05	69.00	3	3,658	0.08%
2020/08/25	3	67.23	3	66.80	66.80	0	3,637	0.00%
2020/08/24	9	67.84	4	67.60	67.20	5	3,693	0.14%
2020/08/21	6	65.88	6	67.05	67.30	0	3,710	0.00%
2020/08/20	13	66.45	11	67.71	65.40	2	3,746	0.05%
2020/08/19	1	74.80	0	0.00	72.60	1	3,790	0.03%
2020/08/17	0	0.00	2	77.00	76.30	-2	3,839	-0.05%
2020/08/14	1	75.60	0	0.00	76.10	1	3,873	0.03%
2020/08/13	4	75.40	0	0.00	75.10	4	3,893	0.10%
2020/08/12	2	76.50	31	76.33	76.10	-29	3,914	-0.74%
2020/08/07	5	79.86	18	80.00	79.50	-13	4,125	-0.32%
2020/08/06	2	77.65	0	0.00	77.40	2	4,122	0.05%
2020/08/04	0	0.00	4	78.30	78.30	-4	4,217	-0.09%
2020/08/03	6	78.70	0	0.00	78.40	6	4,296	0.14%
2020/07/31	2	81.45	5	81.04	82.00	-3	4,366	-0.07%
2020/07/30	8	80.83	3	79.50	81.10	5	4,442	0.11%
2020/07/29	10	78.55	2	78.90	78.90	8	4,670	0.17%
2020/07/28	8	80.10	42	78.55	77.00	-34	4,731	-0.72%
2020/07/27	0	0.00	2	80.80	80.10	-2	4,772	-0.04%
2020/07/24	5	82.30	11	81.72	82.00	-6	4,999	-0.12%
2020/07/23	2	83.90	22	83.91	83.80	-20	5,474	-0.37%
2020/07/22	1	85.10	0	0.00	85.10	1	5,504	0.02%
2020/07/21	10	84.42	7	84.73	84.70	3	5,508	0.05%
2020/07/20	9	82.80	10	83.73	82.40	-1	5,548	-0.02%
2020/07/17	40	85.71	11	85.25	84.40	29	5,552	0.52%
2020/07/16	8	87.05	6	87.50	87.00	2	5,584	0.04%
2020/07/15	29	88.61	25	88.34	87.40	4	5,595	0.07%
2020/07/14	7	87.46	1	86.81	87.50	6	5,562	0.11%
2020/07/13	13	87.11	5	86.62	86.50	8	5,645	0.14%
2020/07/10	25	87.72	18	87.61	86.50	7	5,669	0.12%
2020/07/09	13	91.61	16	91.73	90.20	-3	5,663	-0.05%
2020/07/08	25	91.85	18	91.71	91.70	7	5,700	0.12%
2020/07/07	35	92.40	27	92.20	92.20	8	5,743	0.14%
2020/07/06	6	90.43	4	90.00	90.50	2	5,507	0.04%
2020/07/03	8	88.11	1	89.70	88.10	7	5,512	0.13%
2020/07/02	2	90.05	1	89.90	89.40	1	5,676	0.02%
2020/07/01	1	91.40	2	91.25	90.10	-1	5,836	-0.02%
2020/06/30	0	0.00	5	90.56	90.60	-5	5,904	-0.08%
2020/06/29	6	89.95	4	90.28	89.70	2	5,942	0.03%
2020/06/24	11	88.60	0	0.00	88.60	11	5,986	0.18%
2020/06/23	16	88.87	4	89.05	88.60	12	6,074	0.20%
2020/06/22	2	88.85	2	88.60	88.30	0	6,213	0.00%
2020/06/19	5	89.16	3	89.40	89.00	2	6,400	0.03%
2020/06/18	2	88.75	10	88.70	88.60	-8	6,555	-0.12%
2020/06/17	2	89.60	0	0.00	89.50	2	6,682	0.03%
2020/06/16	3	90.40	2	90.45	90.20	1	6,780	0.01%
2020/06/15	0	0.00	14	88.06	87.60	-14	7,043	-0.20%
2020/06/12	10	86.90	4	87.63	88.00	6	7,310	0.08%
2020/06/11	15	89.83	8	90.70	89.60	7	7,479	0.09%
2020/06/10	2	91.15	3	91.10	91.10	-1	7,712	-0.01%
2020/06/09	3	92.07	1	91.30	91.20	2	7,911	0.03%
2020/06/08	17	93.54	13	94.15	92.60	4	8,061	0.05%
2020/06/05	15	94.18	14	93.52	94.60	1	8,267	0.01%
2020/06/04	5	94.08	10	94.17	93.50	-5	8,463	-0.06%
2020/06/03	19	93.04	2	93.15	93.20	17	8,549	0.20%
2020/06/02	16	93.86	16	94.32	91.90	0	8,694	0.00%
2020/06/01	5	89.80	5	90.20	90.40	0	8,949	0.00%
2020/05/29	6	89.90	1	89.70	89.00	5	9,020	0.06%
2020/05/28	4	90.80	1	91.50	89.80	3	9,091	0.03%
2020/05/27	6	92.87	1	92.70	90.90	5	9,238	0.05%
2020/05/26	7	92.64	5	93.04	92.70	2	9,535	0.02%
2020/05/25	6	89.72	4	90.55	89.80	2	9,889	0.02%
2020/05/22	9	92.23	6	92.47	90.80	3	10,018	0.03%
2020/05/21	6	91.67	2	91.65	92.00	4	9,998	0.04%
2020/05/20	3	90.87	10	90.50	90.50	-7	9,983	-0.07%
2020/05/19	1	92.00	5	92.84	91.80	-4	9,972	-0.04%
2020/05/18	6	92.03	6	90.78	90.90	0	9,965	0.00%
2020/05/15	11	90.59	14	90.33	90.30	-3	9,945	-0.03%
2020/05/14	8	94.13	6	94.62	92.60	2	9,870	0.02%
2020/05/13	1	93.70	1	92.90	93.70	0	9,811	0.00%
2020/05/12	4	94.10	16	93.91	93.90	-12	9,963	-0.12%
2020/05/11	10	95.72	8	95.56	95.30	2	9,941	0.02%
2020/05/08	11	95.98	18	95.49	94.60	-7	9,931	-0.07%
2020/05/07	21	99.37	20	97.68	96.90	1	9,868	0.01%
2020/05/06	14	97.89	17	98.22	98.20	-3	9,762	-0.03%
2020/05/05	46	99.63	28	101.03	98.50	18	9,741	0.18%
2020/05/04	11	96.45	5	96.98	98.00	6	9,542	0.06%
2020/04/30	12	97.17	16	97.44	96.70	-4	9,499	-0.04%
2020/04/29	41	100.02	44	98.14	97.00	-3	9,497	-0.03%
2020/04/28	47	96.37	61	98.22	99.20	-14	9,332	-0.15%
2020/04/27	5	91.62	5	90.76	90.90	0	8,871	0.00%
2020/04/24	12	89.71	7	89.64	90.00	5	8,832	0.06%
2020/04/23	18	89.13	12	89.31	90.00	6	8,807	0.07%
2020/04/22	13	87.65	15	87.81	88.00	-2	8,741	-0.02%
2020/04/21	12	89.49	29	88.87	87.90	-17	8,709	-0.20%
2020/04/20	21	89.03	2	88.95	89.30	19	8,631	0.22%
2020/04/17	31	90.39	32	88.86	88.10	-1	8,629	-0.01%
2020/04/16	27	91.71	16	92.30	90.80	11	8,588	0.13%
2020/04/15	9	91.26	10	91.10	91.10	-1	8,512	-0.01%
2020/04/14	15	90.60	18	90.38	91.30	-3	8,509	-0.04%
2020/04/13	45	91.74	37	91.56	90.10	8	8,521	0.09%
2020/04/10	26	90.01	36	89.91	90.60	-10	8,423	-0.12%
2020/04/09	21	88.86	52	88.41	87.50	-31	8,305	-0.37%
2020/04/08	12	90.74	18	90.46	90.60	-6	8,261	-0.07%
2020/04/07	56	91.49	22	91.16	90.10	34	8,198	0.41%
2020/04/06	15	90.63	50	90.25	91.80	-35	8,011	-0.44%
2020/04/01	13	87.99	29	88.44	87.60	-16	7,877	-0.20%
2020/03/31	8	87.91	11	87.96	86.70	-3	7,985	-0.04%
2020/03/30	33	87.38	29	87.52	87.10	4	7,973	0.05%
2020/03/27	17	87.27	15	87.79	84.70	2	8,009	0.02%
2020/03/26	50	86.63	34	85.84	88.00	16	8,005	0.20%
2020/03/25	25	87.63	19	88.12	84.00	6	7,898	0.08%
2020/03/24	22	84.57	25	85.06	84.90	-3	7,733	-0.04%
2020/03/23	22	75.78	19	77.14	80.00	3	7,629	0.04%
2020/03/20	13	75.39	7	76.44	77.00	6	7,849	0.08%
2020/03/19	25	74.60	34	71.90	70.00	-9	8,024	-0.11%
2020/03/18	42	80.33	47	80.60	77.70	-5	7,779	-0.06%
2020/03/17	28	78.35	34	78.25	79.80	-6	7,527	-0.08%
2020/03/16	59	85.11	57	82.68	77.00	2	7,345	0.03%
2020/03/13	19	77.69	26	78.68	85.00	-7	7,123	-0.10%
2020/03/12	54	85.26	31	84.82	84.30	23	6,970	0.33%
2020/03/11	40	90.67	47	89.16	88.80	-7	6,873	-0.10%
2020/03/10	34	87.39	26	87.72	91.00	8	6,670	0.12%
2020/03/09	20	86.83	21	85.41	84.10	-1	6,453	-0.02%
2020/03/06	13	89.82	13	89.82	89.90	0	6,382	0.00%
2020/03/05	25	88.50	52	89.53	89.20	-27	6,342	-0.43%
2020/03/04	13	82.97	5	83.16	83.60	8	6,476	0.12%
2020/03/03	13	84.42	9	84.04	82.50	4	6,458	0.06%
2020/03/02	22	81.79	16	82.14	82.10	6	6,374	0.09%
2020/02/27	42	85.07	27	83.38	79.70	15	6,266	0.24%
2020/02/26	22	84.05	37	83.71	86.90	-15	6,006	-0.25%
2020/02/25	9	77.34	8	77.58	79.00	1	5,555	0.02%
2020/02/24	1	73.00	2	72.85	74.90	-1	5,443	-0.02%
2020/02/21	1	73.80	2	74.35	74.00	-1	5,577	-0.02%
2020/02/19	5	74.84	4	75.00	74.90	1	5,672	0.02%
2020/02/18	0	0.00	1	75.40	75.10	-1	5,734	-0.02%
2020/02/17	4	76.83	0	0.00	76.40	4	5,816	0.07%
2020/02/14	1	77.60	9	77.81	77.70	-8	5,862	-0.14%
2020/02/13	30	80.17	20	80.00	77.10	10	5,845	0.17%
2020/02/12	3	76.07	2	76.40	75.60	1	5,704	0.02%
2020/02/11	12	76.00	9	75.58	75.60	3	5,831	0.05%
2020/02/10	1	72.70	0	0.00	74.80	1	5,900	0.02%
2020/02/07	1	75.20	4	74.93	74.50	-3	6,099	-0.05%
2020/02/06	11	76.32	7	77.10	77.20	4	6,246	0.06%
2020/02/05	4	73.75	2	74.25	74.50	2	6,232	0.03%
2020/02/04	12	73.08	12	73.67	73.60	0	6,302	0.00%
2020/02/03	3	72.40	6	71.37	71.70	-3	6,414	-0.05%
2020/01/31	18	76.70	19	77.23	76.80	-1	6,410	-0.02%
2020/01/30	20	80.77	6	81.00	80.10	14	6,575	0.21%
2020/01/20	2	89.00	0	0.00	89.00	2	6,625	0.03%
2020/01/17	1	89.70	20	89.50	89.50	-19	6,804	-0.28%
2020/01/16	2	90.05	2	89.80	89.80	0	6,887	0.00%
2020/01/15	1	89.90	0	0.00	89.80	1	7,155	0.01%
2020/01/14	16	90.91	7	90.74	91.10	9	7,415	0.12%
2020/01/13	2	90.00	0	0.00	90.50	2	7,440	0.03%
2020/01/10	16	87.99	22	88.15	88.00	-6	7,504	-0.08%
2020/01/09	2	90.20	0	0.00	90.00	2	7,496	0.03%
2020/01/08	3	90.63	4	89.95	89.90	-1	7,601	-0.01%
2020/01/07	24	92.96	18	92.00	91.90	6	7,621	0.08%
2020/01/06	11	91.90	5	91.60	91.60	6	7,678	0.08%
2020/01/03	12	94.18	10	95.47	94.20	2	7,785	0.03%
2020/01/02	4	96.10	12	96.04	96.00	-8	7,952	-0.10%
2019/12/31	0	0.00	1	94.70	94.70	-1	8,302	-0.01%
2019/12/30	5	94.50	3	94.53	94.50	2	8,535	0.02%
2019/12/27	10	96.55	7	95.23	95.00	3	8,834	0.03%
2019/12/26	18	98.24	19	98.05	96.00	-1	8,889	-0.01%
2019/12/25	3	97.20	6	97.15	97.00	-3	8,756	-0.03%
2019/12/24	69	96.31	55	96.76	97.60	14	8,898	0.16%
2019/12/23	46	96.68	48	95.20	95.00	-2	8,878	-0.02%
2019/12/20	2	95.25	6	95.52	95.50	-4	8,867	-0.05%
2019/12/19	8	95.11	2	94.55	95.50	6	8,965	0.07%
2019/12/18	8	95.81	1	95.20	94.10	7	9,095	0.08%
2019/12/17	48	97.16	27	97.80	95.60	21	9,503	0.22%
2019/12/16	27	95.14	27	96.00	95.40	0	9,286	0.00%
2019/12/13	5	91.06	4	90.63	90.70	1	9,183	0.01%
2019/12/12	8	91.71	3	91.70	91.40	5	9,402	0.05%
2019/12/11	2	92.05	16	91.44	91.50	-14	9,484	-0.15%
2019/12/09	9	94.33	1	94.40	93.80	8	9,898	0.08%
2019/12/06	16	94.23	1	93.70	93.10	15	9,987	0.15%
2019/12/05	4	93.18	14	92.71	93.20	-10	10,004	-0.10%
2019/12/04	7	91.67	4	91.20	91.10	3	10,187	0.03%
2019/12/03	6	91.20	5	90.76	90.80	1	10,373	0.01%
2019/12/02	21	94.00	17	92.24	92.00	4	10,553	0.04%
2019/11/29	43	97.61	50	97.38	93.00	-7	10,837	-0.06%
2019/11/28	8	92.16	7	92.21	93.00	1	10,567	0.01%
2019/11/27	0	0.00	1	91.80	91.80	-1	10,976	-0.01%
2019/11/26	5	90.96	7	91.20	91.00	-2	11,262	-0.02%
2019/11/25	2	88.60	8	90.59	90.20	-6	11,385	-0.05%
2019/11/22	10	88.16	9	88.56	88.00	1	11,524	0.01%
2019/11/21	9	87.76	2	88.10	88.90	7	11,884	0.06%
2019/11/20	16	87.10	9	87.47	87.80	7	12,429	0.06%
2019/11/19	3	90.63	1	91.10	89.90	2	12,550	0.02%
2019/11/18	12	89.65	7	89.54	90.90	5	12,826	0.04%
2019/11/15	9	91.22	16	91.68	90.20	-7	13,084	-0.05%
2019/11/14	16	91.60	2	92.10	91.40	14	13,242	0.11%
2019/11/13	14	93.84	5	93.98	94.70	9	13,400	0.07%
2019/11/12	20	92.68	11	93.45	93.80	9	13,731	0.07%
2019/11/11	6	93.53	7	93.93	92.00	-1	14,183	-0.01%
2019/11/08	7	94.17	9	94.58	94.30	-2	14,793	-0.01%
2019/11/07	9	94.51	26	92.74	92.90	-17	15,392	-0.11%
2019/11/06	27	97.16	20	96.78	95.50	7	15,765	0.04%
2019/11/05	32	95.23	14	95.47	96.00	18	15,825	0.11%
2019/11/04	7	92.84	7	92.76	92.80	0	15,816	0.00%
2019/11/01	17	89.71	19	91.63	92.20	-2	15,865	-0.01%
2019/10/31	28	90.89	15	90.53	90.60	13	15,969	0.08%
2019/10/30	8	92.93	5	92.44	92.80	3	16,076	0.02%
2019/10/29	20	95.85	27	95.01	92.80	-7	16,206	-0.04%
2019/10/28	4	98.30	2	99.15	97.80	2	16,139	0.01%
2019/10/25	7	98.30	8	99.19	97.80	-1	16,135	-0.01%
2019/10/24	11	97.79	16	98.01	98.00	-5	16,112	-0.03%
2019/10/23	21	99.84	10	99.41	97.60	11	16,129	0.07%
2019/10/22	25	99.68	26	99.70	100.50	-1	16,011	-0.01%
2019/10/21	3	96.37	2	96.30	95.80	1	16,012	0.01%
2019/10/18	7	96.79	8	96.95	97.00	-1	16,083	-0.01%
2019/10/17	2	95.90	5	95.36	95.90	-3	16,075	-0.02%
2019/10/16	11	95.61	8	96.09	93.60	3	16,133	0.02%
2019/10/15	3	96.37	7	96.11	95.60	-4	16,127	-0.02%
2019/10/14	13	99.65	5	98.24	96.90	8	16,236	0.05%
2019/10/09	9	97.91	16	97.25	97.30	-7	16,162	-0.04%
2019/10/08	18	99.03	10	99.30	97.50	8	16,156	0.05%
2019/10/07	31	100.53	64	100.50	99.80	-33	16,067	-0.21%
2019/10/04	29	96.18	14	96.50	95.10	15	15,759	0.10%
2019/10/03	25	95.70	35	95.87	96.50	-10	15,622	-0.06%
2019/10/02	10	91.82	9	92.09	92.30	1	15,378	0.01%
2019/10/01	2	90.05	7	90.00	91.50	-5	15,417	-0.03%
2019/09/27	19	90.26	9	89.38	89.70	10	15,448	0.06%
2019/09/26	10	92.59	2	91.35	91.00	8	15,364	0.05%
2019/09/25	22	91.81	2	91.20	91.20	20	15,396	0.13%
2019/09/24	6	94.45	14	94.68	92.20	-8	15,598	-0.05%
2019/09/23	18	94.92	16	94.26	94.20	2	15,578	0.01%
2019/09/20	35	93.97	61	95.07	96.30	-26	15,538	-0.17%
2019/09/19	14	89.70	15	89.29	89.00	-1	15,258	-0.01%
2019/09/18	23	87.83	17	87.77	89.20	6	15,388	0.04%
2019/09/17	10	88.43	8	86.81	86.60	2	15,311	0.01%
2019/09/16	6	90.33	10	90.74	90.40	-4	15,312	-0.03%
2019/09/12	18	91.27	7	91.23	91.00	11	15,693	0.07%
2019/09/11	16	88.59	14	90.28	91.30	2	15,835	0.01%
2019/09/10	22	90.92	22	91.00	88.60	0	15,670	0.00%
2019/09/09	21	91.40	14	90.64	91.10	7	15,735	0.04%
2019/09/06	26	93.00	26	92.23	91.00	0	15,763	0.00%
2019/09/05	12	92.38	20	92.43	93.30	-8	15,706	-0.05%
2019/09/04	19	89.64	18	90.37	90.40	1	15,718	0.01%
2019/09/03	24	91.22	30	90.22	89.70	-6	15,971	-0.04%
2019/09/02	67	92.88	80	92.85	94.10	-13	15,784	-0.08%
2019/08/30	76	97.18	36.4	99.19	94.10	39.6	15,603	0.25%
2019/08/29	55	103.64	71	101.54	104.50	-16	15,310	-0.10%
2019/08/28	45	99.16	51	98.53	99.50	-6	15,040	-0.04%
2019/08/27	29.2	99.79	23	99.68	98.70	6.2	14,919	0.04%
2019/08/26	89	99.22	68.2	99.46	96.50	20.8	14,827	0.14%
2019/08/23	111.3	101.80	141	100.80	102.50	-29.7	14,486	-0.21%	大買/大賣/
2019/08/22	7	91.54	12	93.10	95.00	-5	13,937	-0.04%
2019/08/21	76	85.67	85	82.78	86.40	-9	13,830	-0.07%
2019/08/20	36	86.26	25	85.13	83.60	11	13,650	0.08%
2019/08/19	41	83.98	25	83.92	84.00	16	13,465	0.12%
2019/08/16	15	83.03	16	83.21	84.00	-1	13,304	-0.01%
2019/08/15	33	82.56	31	82.81	82.60	2	13,138	0.02%
2019/08/14	58.1	82.13	72	81.48	83.00	-13.9	12,923	-0.11%
2019/08/13	73	76.63	132	75.93	78.80	-59	12,624	-0.47%	大賣/
2019/08/12	69	72.06	36	71.94	73.10	33	12,124	0.27%
2019/08/08	89	64.53	45	67.54	69.30	44	11,526	0.38%
2019/08/07	51	63.23	56	62.90	63.00	-5	11,283	-0.04%
2019/08/06	22	58.40	36	60.09	62.00	-14	11,240	-0.12%
2019/08/05	18	60.37	14	59.79	59.50	4	11,145	0.04%
2019/08/02	35	61.66	43	62.14	60.90	-8	11,223	-0.07%
2019/08/01	32	64.04	55	64.24	63.90	-23	11,152	-0.21%
2019/07/31	17	60.88	15	60.37	62.90	2	11,202	0.02%
2019/07/30	6	59.42	5	61.00	58.80	1	11,277	0.01%
2019/07/29	5	63.38	9	63.21	62.90	-4	11,281	-0.04%
2019/07/26	12	62.98	13	63.45	62.80	-1	11,471	-0.01%
2019/07/25	10	62.96	8	62.31	62.80	2	11,385	0.02%
2019/07/24	4	61.55	9	62.10	62.60	-5	11,330	-0.04%
2019/07/23	17	61.50	22	62.60	61.10	-5	11,231	-0.04%
2019/07/22	11	58.77	16	59.03	59.50	-5	10,977	-0.05%
2019/07/19	6	57.63	4	58.08	57.60	2	10,913	0.02%
2019/07/18	18	57.79	11	57.44	57.30	7	10,868	0.06%
2019/07/17	25	59.43	18	59.48	59.10	7	10,796	0.06%
2019/07/16	25	62.28	20	62.58	61.50	5	10,708	0.05%
2019/07/15	13	63.04	20	63.72	64.00	-7	10,593	-0.07%
2019/07/12	8	63.20	15	63.19	63.00	-7	10,628	-0.07%
2019/07/11	18	62.56	16	63.08	62.90	2	10,841	0.02%
2019/07/10	13	61.30	11	61.40	61.50	2	11,154	0.02%
2019/07/09	36	60.46	33	60.65	59.80	3	11,151	0.03%
2019/07/08	19	62.09	15	62.11	62.00	4	11,535	0.03%
2019/07/05	5	63.34	20	62.93	62.50	-15	11,722	-0.13%
2019/07/04	17	62.52	6	61.72	61.30	11	11,745	0.09%
2019/07/03	18	64.34	18	64.81	63.20	0	11,991	0.00%
2019/07/02	15	65.41	18	66.62	64.80	-3	12,050	-0.02%
2019/07/01	28	65.32	36	65.43	64.80	-8	12,119	-0.07%
2019/06/28	7	61.89	26	62.03	61.80	-19	12,219	-0.16%
2019/06/27	9	62.33	5	62.16	62.00	4	12,399	0.03%
2019/06/26	16	61.09	32	62.16	62.70	-16	12,304	-0.13%
2019/06/25	29	62.55	37.2	62.70	61.20	-8.2	12,128	-0.07%
2019/06/24	25	60.26	19	60.53	61.10	6	11,920	0.05%
2019/06/21	51	62.36	12	61.97	61.10	39	11,847	0.33%
2019/06/20	56	61.26	86	61.74	63.40	-30	11,615	-0.26%
2019/06/19	25	59.36	25	59.58	58.50	0	11,369	0.00%
2019/06/18	36	58.93	12	57.86	56.70	24	11,234	0.21%
2019/06/17	18	59.21	20	59.81	60.10	-2	11,231	-0.02%
2019/06/14	20	58.18	16	58.49	58.70	4	11,073	0.04%
2019/06/13	10	59.28	10	58.33	58.00	0	10,957	0.00%
2019/06/12	39.2	57.79	70	57.73	59.00	-30.8	10,794	-0.29%
2019/06/11	60	57.26	50	56.88	57.50	10	10,554	0.09%
2019/06/10	36	53.04	48	53.53	54.80	-12	10,059	-0.12%
2019/06/06	26	48.52	7	48.78	49.90	19	9,846	0.19%
2019/06/05	9	48.32	18	48.59	48.15	-9	9,730	-0.09%
2019/06/04	7	47.57	6	47.93	46.80	1	9,586	0.01%
2019/06/03	19	47.71	22	47.42	46.90	-3	9,617	-0.03%
2019/05/31	23	48.85	22	48.94	48.70	1	9,743	0.01%
2019/05/30	5	47.00	1	46.50	47.20	4	9,599	0.04%
2019/05/29	2	46.83	12	46.20	46.30	-10	9,596	-0.10%
2019/05/28	3	46.03	6	45.58	47.50	-3	9,627	-0.03%
2019/05/27	12	49.05	15	47.20	46.75	-3	9,734	-0.03%
2019/05/24	3	49.07	7	48.92	48.90	-4	9,861	-0.04%
2019/05/23	21	48.01	12	47.93	47.50	9	9,729	0.09%
2019/05/22	12	50.59	22	49.88	49.35	-10	9,720	-0.10%
2019/05/21	40	49.48	26	50.23	50.70	14	9,634	0.15%
2019/05/20	25	48.88	29	47.28	47.90	-4	9,479	-0.04%
2019/05/17	27	53.11	11	51.38	50.50	16	9,331	0.17%
2019/05/16	13	57.16	19	57.33	54.50	-6	9,202	-0.07%
2019/05/15	40	56.26	49	56.90	57.50	-9	9,122	-0.10%
2019/05/14	45	53.86	15	54.50	55.50	30	8,926	0.34%
2019/05/13	13	53.59	2	54.05	52.10	11	8,773	0.13%
2019/05/10	13	54.35	18	52.78	54.00	-5	8,788	-0.06%
2019/05/09	20	56.04	24	55.03	54.30	-4	8,664	-0.05%
2019/05/08	19	55.83	23	56.20	57.50	-4	8,634	-0.05%
2019/05/07	34	58.02	28	56.24	55.00	6	8,405	0.07%
2019/05/06	24	60.83	14	61.90	58.60	10	8,198	0.12%
2019/05/03	42	61.65	14	62.52	62.50	28	8,044	0.35%
2019/05/02	11	62.55	8	63.68	63.60	3	7,822	0.04%
2019/04/30	9	61.19	8	61.59	62.00	1	7,819	0.01%
2019/04/29	21	59.00	4	62.03	58.70	17	7,862	0.22%
2019/04/25	7	59.51	2	61.05	60.00	5	7,981	0.06%
2019/04/24	0	0.00	3	60.87	61.00	-3	8,074	-0.04%
2019/04/23	2	58.50	14	58.27	58.50	-12	8,183	-0.15%
2019/04/22	15	62.39	3	61.07	60.80	12	8,490	0.14%
2019/04/19	1	61.50	6	64.00	60.70	-5	8,704	-0.06%
2019/04/18	5	63.50	7	63.29	63.80	-2	9,006	-0.02%
2019/04/17	50	61.94	53	62.74	66.90	-3	9,317	-0.03%
2019/04/16	46	61.44	42	61.17	62.00	4	9,335	0.04%
2019/04/12	27	51.54	65	52.61	53.30	-38	8,983	-0.42%
2019/04/11	39	50.25	28	49.93	49.40	11	8,634	0.13%
2019/04/10	10	48.70	5	48.04	48.35	5	8,412	0.06%
2019/04/09	22	48.88	32	48.75	49.60	-10	8,328	-0.12%
2019/04/08	12	46.60	22	47.17	48.15	-10	8,086	-0.12%
2019/04/03	16	43.76	9	43.39	43.80	7	8,052	0.09%
2019/04/02	65	42.28	86	42.52	43.55	-21	8,075	-0.26%
2019/04/01	52	37.86	17	38.78	39.70	35	8,016	0.44%
2019/03/29	3	36.60	1	36.10	36.10	2	7,944	0.03%
2019/03/28	1	37.25	4	36.96	36.30	-3	8,027	-0.04%
2019/03/27	3	36.63	6	36.70	37.05	-3	8,119	-0.04%
2019/03/26	3	35.97	0	0.00	36.20	3	8,275	0.04%
2019/03/25	3	35.63	4	35.35	35.30	-1	8,446	-0.01%
2019/03/22	7	37.86	8	37.94	36.55	-1	8,669	-0.01%
2019/03/21	8	36.73	16	36.51	36.95	-8	8,582	-0.09%
2019/03/20	14	35.95	3	36.02	35.55	11	8,619	0.13%
2019/03/19	2	34.78	3	35.15	34.30	-1	8,513	-0.01%
2019/03/18	4	33.94	0	0.00	34.20	4	8,445	0.05%
2019/03/15	0	0.00	3	34.42	33.80	-3	8,432	-0.04%
2019/03/14	3	34.03	1	33.55	33.45	2	8,413	0.02%
2019/03/13	1	34.00	0	0.00	33.65	1	8,426	0.01%
2019/03/12	0	0.00	1	34.50	33.80	-1	8,435	-0.01%
2019/03/08	1	33.95	8	33.91	33.95	-7	8,430	-0.08%
2019/03/07	4	34.65	3	33.40	33.40	1	8,379	0.01%
2019/03/06	23	36.20	9	36.12	35.00	14	8,268	0.17%
2019/03/05	2	35.40	12	34.92	34.90	-10	8,060	-0.12%
2019/03/04	12	34.98	11	34.96	35.00	1	8,032	0.01%
2019/02/27	10	35.91	1	35.50	35.50	9	7,976	0.11%
2019/02/26	24	38.08	28	37.65	36.00	-4	7,885	-0.05%
2019/02/25	49	35.50	40	36.17	37.50	9	7,609	0.12%
2019/02/22	8	34.53	2	34.55	34.10	6	7,341	0.08%
2019/02/21	24	33.97	19	34.46	34.15	5	7,289	0.07%
2019/02/20	0	0.00	4	33.60	33.70	-4	7,201	-0.06%
2019/02/19	2	34.50	2	33.73	33.70	0	7,169	0.00%
2019/02/18	1	34.25	6	33.53	34.20	-5	7,134	-0.07%
2019/02/15	5	33.23	6	33.10	33.15	-1	7,080	-0.01%
2019/02/14	66	34.72	60	34.25	33.80	6	7,026	0.09%
2019/02/13	0	0.00	18	33.93	33.60	-18	6,930	-0.26%
2019/02/12	8	34.99	0	0.00	34.80	8	6,873	0.12%
2019/02/11	7	34.94	8	35.16	35.10	-1	6,773	-0.01%
2019/01/30	2	33.35	0	0.00	33.30	2	6,671	0.03%
2019/01/29	1	33.80	6	33.78	32.70	-5	6,605	-0.08%
2019/01/28	10	36.06	10	35.40	34.80	0	6,478	0.00%
2019/01/25	5	35.15	4	35.33	35.20	1	6,386	0.02%
2019/01/24	1	34.60	14	34.88	34.80	-13	6,306	-0.21%
2019/01/23	12	34.74	4	34.48	35.00	8	6,257	0.13%
2019/01/22	1	35.85	7	34.82	34.70	-6	6,203	-0.10%
2019/01/21	10	35.31	10	35.37	35.30	0	6,119	0.00%
2019/01/18	16	36.98	16	37.20	36.20	0	6,020	0.00%
2019/01/17	9	36.71	11	36.64	36.60	-2	5,891	-0.03%
2019/01/16	18	37.25	12	37.70	37.25	6	5,795	0.10%
2019/01/15	10	36.93	15	37.18	38.35	-5	5,643	-0.09%
2019/01/14	140	37.45	121	37.28	37.15	19	5,462	0.35%	大買/大賣/
2019/01/11	34	35.59	32	35.85	36.10	2	5,073	0.04%
2019/01/10	39	34.99	115	34.66	35.85	-76	4,792	-1.59%	大賣/
2019/01/09	56	35.30	51	35.54	34.90	5	4,390	0.11%
2019/01/08	17	34.36	8	33.27	34.95	9	3,940	0.23%
2019/01/07	0	0.00	4	31.69	31.80	-4	3,550	-0.11%
2019/01/04	15	28.76	13	29.21	29.50	2	3,422	0.06%
2019/01/03	9	31.81	15	31.40	30.10	-6	3,335	-0.18%
2019/01/02	2	31.75	4	31.26	31.70	-2	3,175	-0.06%
2018/12/28	11	31.80	6	31.75	31.40	5	3,122	0.16%
2018/12/27	11	31.91	1	31.60	32.00	10	3,038	0.33%
2018/12/26	4	32.73	5	32.12	31.20	-1	2,925	-0.03%
2018/12/25	2	33.45	5	34.45	32.10	-3	2,824	-0.11%
2018/12/24	119	34.99	111	34.71	35.25	8	2,592	0.31%	大買/大賣/
2018/12/22	55	32.24	58	32.50	33.40	-3	2,312	-0.13%
2018/12/21	4	30.41	3	29.57	31.85	1	2,188	0.05%
2018/12/20	10	30.58	5	30.31	29.85	5	2,085	0.24%
2018/12/19	3	31.55	19	31.57	31.85	-16	1,952	-0.82%
2018/12/18	99	30.83	99	30.80	31.05	0	1,724	0.00%
2018/12/17	15	29.85	14	30.43	29.80	1	1,532	0.07%
2018/12/14	2	29.55	1	29.85	29.95	1	1,329	0.08%
2018/12/13	1	28.10	9	28.29	28.90	-8	1,149	-0.70%
2018/12/12	5	24.68	5	25.14	26.30	0	938	0.00%
2018/12/11	70	23.76	0	0.00	23.95	70	870	8.04%
2018/12/07	2	25.10	2	24.25	23.95	0	862	0.00%
2018/12/06	3	24.58	3	23.80	24.35	0	837	0.00%
2018/12/04	4	23.69	3	24.00	23.10	1	799	0.13%
2018/11/29	0	0.00	2	21.00	21.00	-2	751	-0.27%
2018/11/20	1	21.25	0	0.00	21.10	1	763	0.13%
2018/11/05	0	0.00	13	21.22	21.50	-13	758	-1.71%
2018/11/02	0	0.00	15	21.00	20.95	-15	757	-1.98%
2018/11/01	9	21.34	16	21.28	20.80	-7	753	-0.93%
2018/10/31	0	0.00	35	21.29	21.20	-35	753	-4.64%
2018/10/30	0	0.00	26	20.80	20.85	-26	763	-3.41%
2018/10/26	2	19.95	0	0.00	20.00	2	743	0.27%
2018/10/12	0	0.00	1	20.85	20.80	-1	710	-0.14%
2018/10/11	100	20.30	1	20.35	20.35	99	704	14.05%
2018/10/08	1	22.40	1	22.55	22.15	0	679	0.00%
2018/10/04	0	0.00	8	23.45	23.20	-8	647	-1.24%
2018/10/03	8	24.89	0	0.00	24.15	8	632	1.26%
2018/10/02	0	24.60	1	23.90	24.70	-1	588	-0.17%
2018/10/01	3	24.72	3	24.17	24.35	0	572	0.00%
2018/09/28	2	23.50	5	23.20	24.35	-3	511	-0.58%
2018/09/27	1	22.00	0	0.00	22.70	1	392	0.25%
2018/09/21	5	21.90	5	21.80	22.20	0	331	0.00%
2018/09/20	5	22.05	5	21.50	22.05	0	292	0.00%
2018/09/10	5	20.13	0	0.00	20.10	5	205	2.43%
2018/08/30	0	0.00	1	19.70	19.70	-1	182	-0.55%
2018/08/28	0	0.00	1	18.95	19.55	-1	185	-0.54%
2018/08/27	0	0.00	1	18.45	18.75	-1	172	-0.58%
2018/08/23	0	0.00	1	18.30	18.35	-1	158	-0.63%
2018/08/22	1	18.30	1	18.35	18.30	0	158	0.00%
2018/08/13	1.1	18.47	0	0.00	18.20	1.1	147	0.75%
2018/08/10	1	18.85	0	0.00	18.70	1	139	0.72%
2018/07/16	0	22.30	0	0.00	20.50	0	118	0.00%
2018/07/13	0	22.10	0	0.00	20.45	0	122	0.00%
2018/01/25	0	0.00	10	28.00	28.05	-10	360	-2.77%