• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼16.5
  • 漲幅
    -9.94%
  • 成交量
    2,384張
  • 產業
    上櫃 光電類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01140160180200220240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/317149.5000.00149.5078740.80%
2025/03/285169.8010177.80166.00-5845-0.59%
2025/03/270179.505178.20180.50-5828-0.60%
2025/03/2610184.005180.90181.5058470.59%
2025/03/250178.5000.00179.0009100.00%
2025/03/240181.0000.00180.0009450.00%
2025/03/190184.5000.00184.5009610.00%
2025/03/140183.005.2182.41183.50-5.2962-0.54%
2025/03/130187.000188.00185.5009500.00%
2025/03/125191.0000.00190.5059490.53%
2025/03/111190.0000.00192.5019410.11%
2025/03/0700.000202.00199.0009300.00%
2025/03/050205.5000.00206.0009320.00%
2025/03/041205.501.9206.89206.00-0.9939-0.10%
2025/03/030206.004205.00205.50-4939-0.43%
2025/02/276.3212.6400.00211.506.39380.67%
2025/02/262215.5000.00214.0029320.22%
2025/02/252212.5300.00213.5029300.22%
2025/02/2400.000216.50215.0009280.00%
2025/02/211216.5200.00216.5019300.11%
2025/02/203218.671218.00218.0029300.21%
2025/02/199.1219.2113219.81221.50-4928-0.43%
2025/02/180216.1700.00215.5009160.00%
2025/02/172.1215.901214.00214.001.19220.12%
2025/02/140213.503214.33213.50-3921-0.32%
2025/02/130218.5000.00216.5009250.00%
2025/02/127.4221.636.1218.13217.001.39310.14%
2025/02/117218.509.2217.97216.00-2.2973-0.22%
2025/02/107217.144.1214.55214.502.99470.31%
2025/02/072.7211.482.2208.68208.500.59220.05%
2025/02/063.5213.643.2210.05210.000.39190.03%
2025/02/053.4202.743.1206.65209.000.39170.03%
2025/02/042.1195.001195.50196.001.19080.12%
2025/01/222.1200.054200.50200.50-1.9928-0.20%
2025/01/2120201.7020198.50198.5009400.00%
2025/01/201.3195.581201.00201.000.39410.03%
2025/01/173193.833195.00195.0009550.00%
2025/01/150.1192.0000.00194.000.11,0410.01%
2025/01/141.6194.651196.00195.500.61,0450.05%
2025/01/131194.922194.25194.00-11,053-0.09%
2025/01/1012202.6713199.85199.00-11,045-0.10%
2025/01/090.1200.500.1199.89197.5001,0310.00%
2025/01/081202.9700.00203.5011,0320.10%
2025/01/072205.008204.31202.50-61,039-0.58%
2025/01/061203.000.2204.00202.500.81,0460.08%
2025/01/031204.001201.52201.5001,0600.00%
2025/01/028204.757203.00203.0011,0610.09%
2024/12/318212.388210.50210.5001,0700.00%
2024/12/3011215.6812211.83211.00-11,067-0.09%
2024/12/2718224.3117222.44221.0011,0530.09%
2024/12/2624233.2922.6233.51228.501.41,0130.14%
2024/12/255212.405.3218.89223.00-0.3930-0.03%
2024/12/244210.755209.50209.50-1910-0.11%
2024/12/235209.101208.00208.0049180.44%
2024/12/2015214.2714209.79209.0019360.11%
2024/12/1910.1219.967221.79219.003.19400.33%
2024/12/183205.189.1215.56217.50-6.1933-0.65%
2024/12/179197.5610198.10198.00-1919-0.11%
2024/12/166196.425192.00192.0019300.11%
2024/12/131203.001201.00200.5009570.00%
2024/12/122204.502202.00201.5009880.00%
2024/12/114201.504201.00201.0001,0230.00%
2024/12/104202.004200.50200.5001,0560.00%
2024/12/062206.252205.25204.5001,1950.00%
2024/12/054.1211.464.1209.04209.0001,2420.00%
2024/12/041209.501.1210.50210.50-0.11,2960.00%
2024/12/023210.504.1208.80208.00-1.11,409-0.08%
2024/11/295198.505.2205.00205.00-0.21,502-0.01%
2024/11/282.1199.0900.00199.502.11,7240.12%
2024/11/2700.004202.25202.50-41,828-0.22%
2024/11/263.1208.843207.00207.000.11,8550.01%
2024/11/252210.002.1209.96210.00-0.11,8910.00%
2024/11/2200.000.1210.00207.00-0.11,913-0.01%
2024/11/210.1208.500209.50207.000.11,9300.00%
2024/11/202210.252209.00209.0001,9320.00%
2024/11/190.1209.0000.00209.000.11,9340.00%
2024/11/181.2201.1700.00200.001.21,9450.06%
2024/11/1517205.2416203.00203.0011,9590.05%
2024/11/1416204.0016203.00203.0001,9670.00%
2024/11/138210.009208.00208.00-11,968-0.05%
2024/11/123208.172.2207.50207.500.91,9860.04%
2024/11/115210.804.1212.49213.0012,0070.05%
2024/11/0821.6214.773.1208.02208.0018.62,0160.92%
2024/11/070.1227.502228.00226.00-21,974-0.10%
2024/11/061229.501226.50226.5001,9920.00%
2024/11/051227.504227.25227.00-32,020-0.15%
2024/11/043.1226.353228.33228.500.12,0880.00%
2024/11/014.1222.891225.50225.503.12,0990.15%
2024/10/303225.501222.50222.5022,1120.09%
2024/10/294.2228.172227.50227.502.22,1060.10%
2024/10/281.2232.002232.00230.50-0.82,111-0.04%
2024/10/254244.133238.50238.5012,1210.05%
2024/10/244241.632241.00241.0022,1390.09%
2024/10/239248.0000.00245.0092,1410.42%
2024/10/225245.8027.1243.90246.50-22.12,143-1.03%
2024/10/181232.501.5234.16232.50-0.52,148-0.02%
2024/10/1700.001237.00238.00-12,162-0.05%
2024/10/162.1237.661234.00234.001.12,1700.05%
2024/10/1500.000239.50233.5002,1980.00%
2024/10/1400.001.1238.42239.00-1.12,283-0.05%
2024/10/110.3234.2000.00235.500.32,3050.01%
2024/10/091236.501238.50237.0002,3150.00%
2024/10/081231.5000.00231.5012,3250.04%
2024/10/071236.5000.00235.0012,3750.04%
2024/10/045227.5000.00226.0052,4380.21%
2024/09/3010231.0000.00231.00102,5270.40%
2024/09/273.2235.3200.00234.003.22,5730.12%
2024/09/262240.251240.00239.0012,5910.04%
2024/09/251.5241.101240.51240.000.52,6650.02%
2024/09/2412237.462237.75236.00102,7620.36%
2024/09/231.1240.4800.00238.501.12,7510.04%
2024/09/202243.483.1244.02237.50-1.12,751-0.04%
2024/09/1900.002.1236.44240.00-2.12,720-0.08%
2024/09/182.2231.792.1233.94232.000.12,7350.00%
2024/09/165.3233.105235.80235.000.32,7500.01%
2024/09/133240.673.5242.14240.50-0.42,788-0.02%
2024/09/122.3233.402239.00238.000.32,8120.01%
2024/09/112.1230.2100.00226.002.12,8320.07%
2024/09/1017.4237.676229.00230.0011.42,8950.39%
2024/09/098.1250.016248.50248.502.12,9260.07%
2024/09/065.5257.983257.34251.002.52,8990.09%
2024/09/0519.1264.720264.40264.0019.12,9030.66%
2024/09/0410.9264.956.1268.04265.504.92,8870.17%
2024/09/0315.1284.1410.1291.46279.0052,8570.18%
2024/09/0222.4288.482292.22285.0020.42,8690.71%
2024/08/3015.2289.6115.3291.58291.00-0.12,8730.00%
2024/08/297252.2210.3262.13273.00-3.22,690-0.12%
2024/08/2800.002.2249.53248.50-2.22,645-0.08%
2024/08/273.5244.4317.2242.78245.00-13.72,796-0.49%
2024/08/2611237.5026239.04238.00-152,940-0.51%
2024/08/236.1225.406228.92229.500.12,9820.00%
2024/08/221229.501228.50229.5002,9830.00%
2024/08/2111.1230.050.5230.29229.5010.62,9970.35%
2024/08/2010.2235.054238.95234.006.22,9970.21%
2024/08/197233.501232.50235.0063,0080.20%
2024/08/160229.9520229.75231.00-202,999-0.67%
2024/08/1522225.7312227.92224.50103,0070.33%
2024/08/1410226.7000.00227.50103,0140.33%
2024/08/131226.000227.00226.0013,0630.03%
2024/08/123219.343222.83221.5003,1090.00%
2024/08/0800.001203.50204.50-13,103-0.03%
2024/08/073.1201.713206.83208.500.13,0960.00%
2024/08/064.1195.624189.38196.500.13,1030.00%
2024/08/051207.500205.50205.5013,0400.03%
2024/08/0215231.501228.15228.00143,0210.46%
2024/07/310.1239.000.1243.00236.5003,0170.00%
2024/07/302.2233.892.3238.27237.50-0.13,0160.00%
2024/07/298249.137238.43237.5012,9980.03%
2024/07/2610252.759250.61250.5012,9730.03%
2024/07/2314265.7213259.38258.5012,9620.04%
2024/07/2210255.7010.2261.66262.00-0.22,933-0.01%
2024/07/1912.1259.0211254.27254.001.12,8990.04%
2024/07/1816.4263.8014.1261.77261.002.32,8800.08%
2024/07/1711.1275.6813273.15273.00-1.92,865-0.07%
2024/07/1611.4279.8311.2280.98274.000.22,8620.01%
2024/07/1516.1283.4919.5281.13278.50-3.42,833-0.12%
2024/07/1216273.7510.1273.02273.005.92,7450.22%
2024/07/116.9275.188272.38271.50-1.12,726-0.04%
2024/07/1014271.5414.3274.03275.00-0.32,744-0.01%
2024/07/0913.2277.8316274.75272.50-2.92,773-0.10%
2024/07/0821279.3817.2282.04282.003.82,7500.14%
2024/07/0516.2267.9816272.25273.000.22,6760.01%
2024/07/0415.5268.9115.1263.71262.500.42,6400.01%
2024/07/0314.4271.4418.1269.59267.00-3.72,657-0.14%
2024/07/024.6264.2911.2265.54268.50-6.62,650-0.25%
2024/07/0113.1266.714.1268.15264.008.92,6280.34%
2024/06/2824.1260.7535.3262.11264.00-11.22,553-0.44%
2024/06/272244.251244.00244.0012,4540.04%
2024/06/265249.6010.1250.33247.00-5.12,460-0.21%
2024/06/256.1244.6011247.18249.00-4.92,466-0.20%
2024/06/2423251.249248.84248.00142,4650.57%
2024/06/2116.4251.2814.2253.32254.002.22,4830.09%
2024/06/2013252.3917.4253.10250.50-4.42,481-0.18%
2024/06/1913.7251.0810246.20245.503.72,4270.15%
2024/06/1811253.4519255.11254.00-82,410-0.33%
2024/06/1727252.5219.5254.40248.007.52,3890.31%
2024/06/149243.8423.2246.75255.00-14.22,314-0.61%
2024/06/137.5229.936231.58232.001.52,2130.07%
2024/06/1211.1232.1312.3228.77228.50-1.32,255-0.06%
2024/06/1112.1227.2613223.46223.00-0.92,237-0.04%
2024/06/075236.806.1234.28234.00-1.12,253-0.05%
2024/06/065.1238.375235.90235.000.12,2680.01%
2024/06/0517239.6828238.80242.50-112,279-0.48%
2024/06/049.2232.5811231.77230.50-1.92,216-0.08%
2024/06/0311.1236.3120241.43237.00-8.92,190-0.41%
2024/05/3127.5242.2024242.08236.503.52,1340.16%
2024/05/3020235.7319.3237.56233.000.71,9690.04%
2024/05/294226.879227.45227.00-51,799-0.28%
2024/05/285216.302216.00216.0031,7490.17%
2024/05/272.1210.292215.08215.0001,7510.00%
2024/05/240208.501.1208.06207.50-1.11,760-0.06%
2024/05/2310208.8210211.05211.0001,7730.00%
2024/05/229207.726206.92207.0031,8220.16%
2024/05/218209.505205.50205.5031,9590.15%
2024/05/2011211.919209.67209.0022,0710.10%
2024/05/1714217.436.1214.67214.507.92,2030.36%
2024/05/166.1215.0517.3217.92223.00-11.22,258-0.50%
2024/05/158209.7511205.45203.00-32,262-0.13%
2024/05/143208.003.2204.19206.50-0.22,352-0.01%
2024/05/137201.507198.71198.0002,4220.00%
2024/05/109191.687197.93198.5022,5120.08%
2024/05/091203.001200.00200.0002,6180.00%
2024/05/080203.005202.00202.50-52,843-0.18%
2024/05/0700.001202.50202.50-12,945-0.03%
2024/05/068203.504201.00201.0042,9960.13%
2024/05/039208.068205.50205.5012,9930.03%
2024/05/029.5202.505201.60201.504.53,0260.15%
2024/04/301206.0000.00206.5013,1220.03%
2024/04/291204.0010204.50205.00-93,259-0.28%
2024/04/264203.625201.80201.50-13,294-0.03%
2024/04/251200.503204.00202.50-23,314-0.06%
2024/04/243202.876205.25206.50-33,335-0.09%
2024/04/2310197.407196.50196.5033,3500.09%
2024/04/222202.222193.50193.5003,3670.00%
2024/04/192.1200.073200.33201.00-0.93,414-0.03%
2024/04/182.3208.174.1205.46205.50-1.83,499-0.05%
2024/04/174.1207.0200.00206.504.13,5250.11%
2024/04/161.8193.393196.67201.00-1.23,526-0.03%
2024/04/1510.2209.184206.75206.006.23,5160.18%
2024/04/127.8229.858229.00228.00-0.23,475-0.01%
2024/04/112223.501.1225.36226.000.93,4650.03%
2024/04/102.2225.761224.00224.001.23,4780.03%
2024/04/0914.5234.8412232.42229.002.53,4690.07%
2024/04/0810.1232.826.2235.50236.503.93,4310.11%
2024/04/034224.384223.38223.0003,4100.00%
2024/04/023224.172222.50222.0013,4300.03%
先進光1月營收3.66億元月增2.49% 看好全年車用鏡頭提升Anue鉅亨－2025/02/09
...詳全文
全民權證／先進光 挑逾120天UDN聯合新聞網－2025/01/10
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光 相關文章
 
 
6天2小時32分