上詮 (3363)-富邦-中壢券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	358.50	1.4	353.76	357.50	0.6	5,152	0.01%
2025/01/21	0	0.00	0.6	334.23	336.00	-0.6	5,360	-0.01%
2025/01/20	0.1	328.00	0	0.00	324.50	0.1	5,367	0.00%
2025/01/17	1	326.00	2.7	335.55	332.00	-1.7	5,390	-0.03%
2025/01/16	0	0.00	8.1	325.50	325.50	-8.1	5,375	-0.15%
2025/01/15	0	0.00	4	296.00	296.00	-4	5,359	-0.07%
2025/01/14	1	269.51	3	271.69	269.50	-2	5,358	-0.04%
2025/01/13	15.4	283.46	6.1	281.33	276.00	9.3	5,366	0.17%
2025/01/10	18.1	308.65	15	308.40	306.50	3.1	5,228	0.06%
2025/01/09	27	307.63	26.1	301.37	297.00	0.9	5,072	0.02%
2025/01/08	36.2	295.85	30	300.98	308.00	6.2	4,927	0.13%
2025/01/07	16.2	275.16	32.2	284.84	296.00	-16.1	4,644	-0.35%
2025/01/06	1	269.50	3.1	265.11	269.50	-2.1	4,783	-0.04%
2025/01/03	0	248.00	2	248.50	250.00	-2	5,615	-0.04%
2025/01/02	0	0.00	1	247.50	247.00	-1	6,344	-0.02%
2024/12/31	0	246.00	3	247.17	247.50	-3	6,835	-0.04%
2024/12/30	0	0.00	4.5	243.72	245.00	-4.5	7,142	-0.06%
2024/12/27	1	245.00	1	244.50	245.00	0	7,536	0.00%
2024/12/26	7	237.57	2	239.50	238.50	5	7,673	0.07%
2024/12/23	1	236.00	0	236.00	235.00	1	8,630	0.01%
2024/12/20	25	241.54	36.1	241.19	238.00	-11.1	8,881	-0.12%
2024/12/19	17	232.29	25	231.98	237.00	-8	8,870	-0.09%
2024/12/18	7	225.15	7.2	229.99	233.00	-0.2	8,923	0.00%
2024/12/17	24.1	231.13	3	234.17	236.50	21.1	9,145	0.23%
2024/12/16	5.2	236.23	4.7	232.92	234.50	0.5	9,261	0.00%
2024/12/13	39	241.26	57.3	242.73	244.50	-18.3	9,093	-0.20%
2024/12/12	54.1	238.79	49.2	241.10	234.00	4.9	8,827	0.05%
2024/12/11	1	224.00	2	224.25	226.50	-1	8,609	-0.01%
2024/12/10	1	214.50	0	0.00	215.50	1	8,640	0.01%
2024/12/06	1	222.00	3	220.67	222.00	-2	8,874	-0.02%
2024/12/05	0	0.00	5	220.60	222.00	-5	8,946	-0.06%
2024/12/04	1.3	218.86	2	217.75	220.50	-0.7	9,048	-0.01%
2024/12/03	0	0.00	12	209.67	210.50	-12	9,243	-0.13%
2024/12/02	2	208.00	1	206.00	206.00	1	9,445	0.01%
2024/11/29	14.2	202.77	0	0.00	207.00	14.2	9,617	0.15%
2024/11/28	2	195.54	0	0.00	196.50	2	9,817	0.02%
2024/11/27	21	215.12	17	213.32	210.00	4	10,131	0.04%
2024/11/26	40	217.54	34.1	217.94	213.50	6	10,177	0.06%
2024/11/25	8	219.94	27	222.33	226.50	-19	10,003	-0.19%
2024/11/22	4.2	208.71	6.5	209.37	206.00	-2.3	10,001	-0.02%
2024/11/21	14	212.25	9.5	212.27	211.00	4.5	10,164	0.04%
2024/11/20	24.5	212.55	30.3	212.93	213.00	-5.8	10,108	-0.06%
2024/11/19	6	189.76	15.1	193.99	202.00	-9.1	10,049	-0.09%
2024/11/18	0	0.00	1	184.38	184.00	-1	10,132	-0.01%
2024/11/15	0.3	206.00	0	0.00	203.50	0.3	10,253	0.00%
2024/11/14	0	210.25	2	209.00	209.00	-2	10,332	-0.02%
2024/11/13	0.1	210.60	2	208.00	208.00	-2	10,392	-0.02%
2024/11/12	1	212.50	2	215.00	212.00	-1	10,476	-0.01%
2024/11/11	5	208.40	0	0.00	212.00	5	10,577	0.05%
2024/11/08	0	216.00	4	217.75	213.00	-4	10,672	-0.04%
2024/11/07	0	210.00	0	0.00	210.50	0	10,768	0.00%
2024/11/06	7.1	204.72	6	205.00	204.50	1.1	10,862	0.01%
2024/11/05	0	197.00	1	212.50	210.00	-1	10,924	-0.01%
2024/11/04	45.7	217.42	41	214.85	213.00	4.7	11,021	0.04%
2024/11/01	12.2	211.19	11	210.73	207.00	1.2	10,802	0.01%
2024/10/30	11	208.27	10	208.90	209.00	1	10,800	0.01%
2024/10/29	20	208.08	11	209.64	207.50	9	10,821	0.08%
2024/10/28	30.2	213.03	2	210.77	211.00	28.1	10,592	0.27%
2024/10/25	0	0.00	1	233.57	233.50	-1	10,372	-0.01%
2024/10/24	0	248.00	6	242.21	234.00	-6	10,358	-0.06%
2024/10/23	6	250.50	3	246.17	250.00	3	10,321	0.03%
2024/10/22	0	244.00	1.1	243.01	244.50	-1	10,296	-0.01%
2024/10/21	4.2	242.95	2	243.50	243.50	2.2	10,300	0.02%
2024/10/18	6.1	234.84	2.1	234.48	231.50	4	10,277	0.04%
2024/10/17	0	0.00	3.1	236.48	235.00	-3.1	10,266	-0.03%
2024/10/16	2.2	232.69	9.2	231.84	237.00	-7	10,249	-0.07%
2024/10/15	1.5	239.57	7.1	245.93	239.00	-5.7	10,213	-0.06%
2024/10/14	4	243.50	1.7	246.43	249.50	2.3	10,403	0.02%
2024/10/11	48.1	251.83	41.2	249.77	246.00	7	10,684	0.07%
2024/10/09	76.3	246.55	78.2	248.41	247.50	-1.9	10,665	-0.02%
2024/10/08	53.7	218.75	61.6	223.11	234.50	-7.9	10,052	-0.08%
2024/10/07	46.3	201.71	50.2	207.22	213.50	-3.9	9,474	-0.04%
2024/10/04	32.1	191.34	74.2	194.63	194.50	-42.1	9,129	-0.46%
2024/10/01	26	187.42	84	190.54	191.50	-58	8,834	-0.66%
2024/09/30	10	177.70	17.4	176.90	178.00	-7.4	8,443	-0.09%
2024/09/27	50.6	185.69	37.6	189.09	175.50	13	8,292	0.16%
2024/09/26	12.2	189.78	32.5	190.42	194.50	-20.3	7,843	-0.26%
2024/09/25	35.1	187.09	30	188.62	185.00	5.1	7,654	0.07%
2024/09/24	22.2	184.13	52.3	183.79	186.50	-30.1	7,345	-0.41%
2024/09/23	49.7	179.41	31	178.84	176.50	18.7	7,091	0.26%
2024/09/20	13	180.04	14	178.64	178.50	-1	6,942	-0.01%
2024/09/19	27	178.15	31	179.13	181.50	-4	6,825	-0.06%
2024/09/18	17	171.50	16.1	172.99	177.00	1	6,488	0.01%
2024/09/16	3	163.17	4	162.13	161.00	-1	6,461	-0.02%
2024/09/13	10	164.70	4	163.00	162.50	6	6,745	0.09%
2024/09/12	10	164.46	26	165.52	169.50	-16	6,960	-0.23%
2024/09/11	5	163.38	4	159.25	157.00	1	7,075	0.01%
2024/09/10	8	166.81	8	167.19	164.50	0	7,190	0.00%
2024/09/09	10	167.10	4	166.25	166.00	6	7,218	0.08%
2024/09/06	19	173.87	13	173.15	171.00	6	7,380	0.08%
2024/09/05	9	175.78	3	172.17	171.50	6	7,629	0.08%
2024/09/04	46	179.55	46	177.30	174.50	0	7,555	0.00%
2024/09/03	21	185.67	20	182.75	182.00	1	7,381	0.01%
2024/09/02	16	184.78	22.6	186.53	187.50	-6.6	7,193	-0.09%
2024/08/30	18	188.47	21.3	188.88	189.00	-3.3	7,032	-0.05%
2024/08/29	23.1	184.12	45.7	185.49	189.50	-22.6	6,838	-0.33%
2024/08/28	13	177.70	19.5	179.04	177.00	-6.5	6,530	-0.10%
2024/08/27	7	171.93	1	172.50	173.00	6	6,306	0.10%
2024/08/26	9.3	172.17	11.1	172.18	168.50	-1.8	6,284	-0.03%
2024/08/23	25.1	170.63	28	171.80	172.00	-2.9	6,197	-0.05%
2024/08/22	4.1	165.01	4	164.75	164.00	0.1	5,995	0.00%
2024/08/21	21.4	165.68	28	167.07	165.50	-6.6	6,234	-0.11%
2024/08/20	17	162.56	35	162.60	162.00	-18	6,494	-0.28%
2024/08/19	38.2	157.58	16	157.51	161.50	22.2	6,866	0.32%
2024/08/16	17	149.38	8.2	150.75	153.00	8.8	7,001	0.13%
2024/08/15	3	145.67	2	147.50	146.00	1	7,015	0.01%
2024/08/14	13.1	146.21	3	146.00	147.00	10.1	7,122	0.14%
2024/08/13	9	143.28	14	144.11	144.50	-5	7,320	-0.07%
2024/08/12	8	139.62	9	140.61	139.00	-1	8,217	-0.01%
2024/08/09	2	149.25	4.4	145.86	144.00	-2.4	8,562	-0.03%
2024/08/08	12.1	150.21	12	147.67	147.50	0	8,971	0.00%
2024/08/07	4	142.99	5	144.70	145.00	-1	9,257	-0.01%
2024/08/06	3	126.33	9	132.11	132.00	-6	9,403	-0.06%
2024/08/05	0	0.00	0	139.50	139.50	0	9,457	0.00%
2024/08/02	9	156.45	10.3	159.28	154.50	-1.3	9,838	-0.01%
2024/08/01	2.1	174.27	2.2	172.45	171.50	-0.1	10,449	0.00%
2024/07/31	2	161.75	1.1	163.45	163.50	0.9	10,644	0.01%
2024/07/30	2	156.00	0.1	161.00	160.50	1.9	10,861	0.02%
2024/07/29	2	158.75	1	163.00	157.00	1	11,175	0.01%
2024/07/26	0	0.00	0.2	168.50	165.00	-0.2	11,706	0.00%
2024/07/23	0	0.00	1	170.00	172.00	-1	12,027	-0.01%
2024/07/22	3.4	160.22	2	160.99	166.00	1.4	12,593	0.01%
2024/07/18	3	165.33	0	0.00	165.50	3	12,934	0.02%
2024/07/17	1	170.00	1	171.50	170.00	0	12,980	0.00%
2024/07/16	0	0.00	1.1	169.09	169.50	-1.1	13,056	-0.01%
2024/07/15	47.2	176.57	19	175.92	170.00	28.2	13,162	0.21%
2024/07/12	60.6	183.96	21.7	181.47	178.50	38.9	13,072	0.30%
2024/07/11	48.1	184.99	76.1	187.13	194.50	-28	12,830	-0.22%
2024/07/10	21	171.26	45.2	171.92	177.00	-24.2	12,493	-0.19%
2024/07/09	16.7	162.73	20.2	163.25	161.00	-3.6	12,373	-0.03%
2024/07/08	21	161.47	19.2	158.31	157.00	1.8	12,317	0.01%
2024/07/05	0	0.00	5.2	165.19	165.50	-5.2	12,364	-0.04%
2024/07/04	0	0.00	2	158.50	163.50	-2	12,633	-0.02%
2024/07/02	1	156.50	0	0.00	155.50	1	12,875	0.01%
2024/07/01	1	157.50	0	0.00	155.00	1	12,971	0.01%
2024/06/28	1.5	155.77	7	156.00	157.00	-5.5	13,220	-0.04%
2024/06/26	8.5	145.71	0	0.00	146.00	8.5	13,345	0.06%
2024/06/25	7	145.07	2	146.00	146.00	5	13,396	0.04%
2024/06/24	6	153.00	10	150.01	149.00	-4	13,445	-0.03%
2024/06/21	35.2	162.22	18	162.61	160.50	17.2	13,559	0.13%
2024/06/20	40.1	165.72	40.6	166.10	167.50	-0.5	13,452	0.00%
2024/06/19	21	159.64	40.2	161.94	158.50	-19.2	13,201	-0.15%
2024/06/18	17.2	155.92	19.2	157.64	157.50	-2	13,033	-0.02%
2024/06/17	13.1	156.71	10	156.95	153.50	3.1	12,866	0.02%
2024/06/14	20	155.40	8	154.62	152.50	12	12,729	0.09%
2024/06/13	41.2	160.91	33.1	161.07	159.00	8.1	12,605	0.06%
2024/06/12	76.1	160.80	70.3	161.52	156.50	5.8	12,358	0.05%
2024/06/11	15.2	155.04	10.2	155.79	153.00	5	12,093	0.04%
2024/06/07	2	153.25	8.3	153.22	153.50	-6.3	12,149	-0.05%
2024/06/06	2	149.75	1.2	148.71	149.50	0.8	12,166	0.01%
2024/06/05	3	146.85	1	147.50	147.00	2	12,181	0.02%
2024/06/04	2.1	145.76	0	150.00	145.50	2.1	12,255	0.02%
2024/06/03	5.2	148.09	1	146.56	150.00	4.2	12,295	0.03%
2024/05/31	2	144.50	19	143.92	143.00	-17	12,307	-0.14%
2024/05/30	6	143.59	14.1	145.57	142.00	-8.1	12,393	-0.07%
2024/05/29	1	150.50	13	153.35	150.00	-12	12,848	-0.09%
2024/05/28	5	153.50	12	153.92	154.00	-7	13,118	-0.05%
2024/05/27	48.3	158.51	34.4	161.01	155.00	13.9	13,704	0.10%
2024/05/24	46.2	156.05	36.1	157.08	156.00	10.1	14,156	0.07%
2024/05/23	52	152.66	25	152.86	152.50	27	13,860	0.20%
2024/05/22	27	147.44	64.1	148.10	150.50	-37.1	13,901	-0.27%
2024/05/21	5	137.90	1.1	137.64	137.00	3.9	13,956	0.03%
2024/05/20	39	138.47	34.1	138.81	137.00	4.9	14,411	0.03%
2024/05/17	35.2	138.79	27.1	138.85	140.00	8.1	14,729	0.05%
2024/05/16	134.9	152.27	113.1	151.77	142.50	21.8	15,021	0.15%	大買/大賣/
2024/05/15	36.2	143.36	55.8	145.54	149.00	-19.6	14,415	-0.14%
2024/05/14	66.1	136.95	58.1	138.17	135.50	8	14,150	0.06%
2024/05/13	55.9	131.66	79.2	132.65	133.00	-23.3	13,829	-0.17%
2024/05/10	36.5	123.60	24.3	124.09	127.00	12.2	13,723	0.09%
2024/05/09	16.1	130.04	7	130.79	129.50	9.1	14,002	0.07%
2024/05/08	41	133.62	48	134.30	132.50	-7	13,934	-0.05%
2024/05/07	91.4	132.47	75	131.45	129.00	16.4	13,598	0.12%
2024/05/06	25.4	124.08	54	126.65	131.00	-28.6	13,013	-0.22%
2024/05/03	42.1	123.27	28.3	123.09	119.50	13.8	12,728	0.11%
2024/05/02	54.3	128.14	44	127.48	125.00	10.3	12,537	0.08%
2024/04/30	60.1	127.48	50	128.08	127.00	10.1	12,253	0.08%
2024/04/29	27.1	124.68	34.8	127.11	130.00	-7.7	11,871	-0.06%
2024/04/26	65.3	122.51	49	121.02	118.50	16.3	11,566	0.14%
2024/04/25	13	110.42	31.2	115.15	118.00	-18.2	11,028	-0.17%
2024/04/24	13	107.31	10.5	108.02	107.50	2.5	10,862	0.02%
2024/04/23	4	102.25	3.3	102.80	102.00	0.7	10,863	0.01%
2024/04/22	4	101.35	3.2	101.09	100.00	0.8	10,896	0.01%
2024/04/19	15.1	102.79	5	104.80	105.50	10.1	10,900	0.09%
2024/04/18	7.2	108.51	20.4	110.29	109.00	-13.1	10,856	-0.12%
2024/04/17	13.1	103.47	10	104.30	104.00	3.1	10,821	0.03%
2024/04/16	26.2	101.01	5	99.34	99.60	21.2	10,733	0.20%
2024/04/15	9.3	110.15	18.5	111.90	109.00	-9.2	10,632	-0.09%
2024/04/12	7	108.64	12.9	109.62	108.00	-5.9	10,523	-0.06%
2024/04/11	35	107.60	21.1	107.73	107.00	13.9	10,422	0.13%
2024/04/10	23.1	110.79	31.2	112.57	114.00	-8.1	10,238	-0.08%
2024/04/09	20	105.35	32.6	107.13	104.00	-12.6	9,966	-0.13%
2024/04/08	12	100.79	15	101.47	101.00	-3	9,785	-0.03%
2024/04/03	11.1	104.91	0	0.00	103.50	11.1	9,773	0.11%
2024/04/02	23	103.47	14	101.89	102.50	9	9,695	0.09%
2024/04/01	4	101.68	25	103.11	105.50	-21	9,453	-0.22%
2024/03/29	7	97.21	7	96.50	96.20	0	9,387	0.00%
2024/03/28	6	97.78	9	97.49	96.80	-3	9,352	-0.03%
2024/03/27	26.2	99.93	8	101.53	98.20	18.2	9,305	0.20%
2024/03/26	15	103.50	5	105.30	101.00	10	9,242	0.11%
2024/03/25	2.5	113.68	9	114.50	112.00	-6.5	9,114	-0.07%
2024/03/22	22	111.73	19	112.87	113.00	3	9,088	0.03%
2024/03/21	62.3	116.47	120	112.90	113.50	-57.7	9,029	-0.64%	大賣/
2024/03/20	3.1	121.77	0.7	120.00	119.00	2.4	8,919	0.03%
2024/03/19	4	128.25	11	127.36	126.50	-7	8,940	-0.08%
2024/03/18	10	119.75	0	0.00	126.00	10	9,006	0.11%
2024/03/15	3	117.50	1	116.50	118.00	2	9,114	0.02%
2024/03/14	1	122.50	1	118.00	116.50	0	9,245	0.00%
2024/03/13	2.2	133.14	2.1	128.57	125.00	0.1	9,266	0.00%
2024/03/12	2	128.75	4	132.88	133.50	-2	9,247	-0.02%
2024/03/11	2	119.50	1	120.00	121.50	1	9,277	0.01%
2024/03/08	6.7	115.50	10.1	118.34	120.50	-3.4	9,322	-0.04%
2024/03/07	2	128.50	1	126.00	124.00	1	9,391	0.01%
2024/03/06	3	125.33	0	124.00	125.50	3	9,681	0.03%
2024/03/05	3	119.00	12.1	121.24	126.00	-9.1	9,877	-0.09%
2024/03/04	87.1	124.32	34	123.78	123.00	53.1	10,165	0.52%
2024/03/01	25	120.78	2	122.48	120.50	23	9,785	0.24%
2024/02/29	100	121.93	73.2	121.45	121.00	26.9	9,544	0.28%
2024/02/27	134.2	118.69	136.1	116.81	121.50	-1.9	8,984	-0.02%	大買/大賣/
2024/02/26	0	0.00	13	108.27	110.50	-13	8,386	-0.16%
2024/02/23	37	98.46	76.3	99.00	100.50	-39.3	8,555	-0.46%
2024/02/22	49.1	92.93	33.5	92.54	91.80	15.6	8,232	0.19%
2024/02/21	107	93.36	97	93.42	92.20	10	8,053	0.12%	大買/
2024/02/20	68.4	91.49	86	91.57	88.60	-17.6	7,592	-0.23%
2024/02/19	60.4	90.87	90	89.88	89.90	-29.6	7,273	-0.41%
2024/02/16	28	81.95	45	83.94	86.20	-17	6,997	-0.24%
2024/02/15	20	78.38	24	78.28	78.40	-4	6,686	-0.06%
2024/02/05	16.1	76.29	20	77.31	77.40	-4	6,560	-0.06%