同致 (3552)-富邦-中壢券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	85.10	0	0.00	84.70	0.1	1,117	0.01%
2025/01/14	0	82.40	0	0.00	84.50	0	1,254	0.00%
2025/01/13	0	0.00	1	82.20	81.50	-1	1,255	-0.08%
2025/01/09	0	87.80	0	0.00	84.60	0	1,252	0.00%
2025/01/07	1	88.80	1	88.20	87.50	0	1,251	0.00%
2025/01/03	0	90.10	0	0.00	87.50	0	1,249	0.00%
2025/01/02	10	88.80	10	88.80	88.80	0	1,248	0.00%
2024/12/31	0	90.50	0	0.00	88.70	0	1,249	0.00%
2024/12/26	0	0.00	5	94.10	94.10	-5	1,243	-0.40%
2024/12/25	5	94.72	0	0.00	94.10	5	1,243	0.40%
2024/12/24	5	93.20	7	94.03	93.20	-2	1,241	-0.16%
2024/12/19	2	90.60	0	0.00	91.20	2	1,230	0.16%
2024/12/18	3	92.83	3	93.23	93.50	0	1,226	0.00%
2024/12/17	1	94.10	1	93.80	93.80	0	1,222	0.00%
2024/12/12	1	99.20	1	101.50	99.00	0	1,209	0.00%
2024/12/11	1	100.00	1	98.50	96.90	0	1,196	0.00%
2024/12/10	2	100.00	0	0.00	98.50	2	1,191	0.17%
2024/12/09	1	100.00	0	0.00	98.40	1	1,187	0.08%
2024/12/04	0.2	103.00	0	0.00	102.50	0.2	1,165	0.02%
2024/12/02	0	0.00	1	99.20	98.80	-1	1,155	-0.09%
2024/11/28	2	98.25	7	98.07	98.50	-5	1,147	-0.44%
2024/11/27	1	101.00	1.1	100.02	100.00	-0.1	1,133	0.00%
2024/11/26	2.1	104.79	2	105.25	104.00	0.1	1,115	0.00%
2024/11/25	3	104.83	1	104.00	104.00	2	1,093	0.18%
2024/11/22	5	106.80	1	107.00	107.00	4	1,072	0.37%
2024/11/21	9	105.94	4.1	107.34	107.50	4.9	1,034	0.47%
2024/11/20	20	106.90	14	108.18	105.50	6	991	0.60%
2024/11/19	0	0.00	1.1	103.00	103.00	-1.1	855	-0.13%
2024/11/15	0	0.00	1	97.90	98.70	-1	813	-0.12%
2024/11/14	0	0.00	0.4	99.80	98.50	-0.4	804	-0.05%
2024/11/13	0	0.00	1	101.50	98.50	-1	786	-0.13%
2024/11/12	5	104.10	2	101.25	100.50	3	768	0.39%
2024/11/11	8.1	104.37	1	107.00	103.50	7.1	733	0.97%
2024/11/08	5	104.20	5.1	103.20	101.00	-0.1	687	-0.01%
2024/11/07	25.1	106.14	21	107.02	103.50	4.1	651	0.63%
2024/11/06	0	0.00	0.1	101.50	101.50	-0.1	526	-0.02%
2024/11/05	1	93.50	3	95.00	92.40	-2	506	-0.39%
2024/11/04	4	92.00	1.1	91.25	90.10	2.9	488	0.59%
2024/11/01	0	0.00	1	96.90	95.90	-1	472	-0.21%
2024/10/30	0.4	99.86	0.2	100.45	99.70	0.2	454	0.05%
2024/10/29	7.5	97.64	8	98.58	103.00	-0.5	413	-0.13%
2024/10/28	8.2	97.01	23.3	97.29	99.20	-15.1	300	-5.02%
2024/10/25	0	0.00	2.9	90.20	90.20	-2.9	178	-1.64%
2024/10/18	0.4	81.90	0	0.00	81.60	0.4	182	0.22%
2024/10/16	0	85.40	0	0.00	83.10	0	185	0.00%
2024/10/15	0	0.00	0.3	85.00	84.20	-0.3	190	-0.14%
2024/10/14	0	0.00	0.7	84.27	83.50	-0.7	196	-0.36%
2024/10/07	0	88.80	0	0.00	88.60	0	205	0.00%
2024/10/04	0	0.00	2	86.60	86.00	-2	206	-0.97%
2024/09/27	0	87.10	0	0.00	86.40	0	214	0.00%
2024/09/26	0	0.00	0.1	85.20	85.10	-0.1	213	-0.05%
2024/09/24	0	0.00	0.3	85.20	84.70	-0.3	216	-0.12%
2024/09/18	0	83.50	0	0.00	81.90	0	226	0.00%
2024/09/13	0.1	84.60	0	0.00	83.40	0.1	227	0.04%
2024/09/12	0.2	81.20	0	0.00	81.10	0.2	229	0.09%
2024/09/11	0	80.80	0	0.00	80.90	0	230	0.00%
2024/09/04	0.1	81.48	0	0.00	80.50	0.1	243	0.05%
2024/09/03	0	0.00	2	85.65	85.00	-2	242	-0.82%
2024/08/20	0.1	84.70	1	84.50	84.10	-0.9	335	-0.27%
2024/08/19	0	83.80	0	0.00	83.60	0	335	0.00%
2024/08/16	0	0.00	10	92.52	92.70	-10	333	-2.99%
2024/08/15	0	0.00	3	89.93	91.30	-3	334	-0.90%
2024/08/13	0	89.90	0	0.00	90.10	0	337	0.00%
2024/08/12	0.1	90.00	0	0.00	90.00	0.1	338	0.03%
2024/08/09	0	0.00	1	89.00	88.30	-1	341	-0.29%
2024/08/08	10.1	87.20	0	0.00	86.70	10.1	341	2.96%
2024/08/06	3	80.33	1	78.00	80.80	2	340	0.59%
2024/08/05	2	83.80	0	0.00	83.80	2	335	0.60%
2024/08/02	0.1	94.50	0	0.00	93.10	0.1	330	0.04%
2024/07/29	2	94.85	0	0.00	93.00	2	348	0.57%
2024/07/23	1	103.50	0	0.00	104.00	1	370	0.27%
2024/07/22	0	0.00	1	106.00	103.00	-1	370	-0.27%
2024/07/18	1	110.50	0	111.00	111.00	1	365	0.27%
2024/07/17	0	0.00	1	113.00	112.00	-1	364	-0.27%
2024/07/16	1.6	113.72	0	0.00	112.50	1.6	363	0.44%
2024/07/15	1	112.00	1	111.50	110.50	0	361	0.00%
2024/07/12	0	0.00	1	111.00	111.50	-1	356	-0.28%
2024/07/09	1	106.50	0	0.00	106.00	1	363	0.28%
2024/07/05	0.1	110.50	0	0.00	110.50	0.1	368	0.03%
2024/07/02	0	0.00	0.1	103.50	103.50	-0.1	367	-0.03%
2024/06/28	1	105.50	0	0.00	105.50	1	366	0.27%
2024/06/27	1	107.00	0	0.00	106.00	1	365	0.27%
2024/06/25	0.1	106.00	0	0.00	106.00	0.1	365	0.03%
2024/06/21	1	109.50	0	0.00	109.50	1	364	0.27%
2024/06/20	1	110.00	0	0.00	109.50	1	363	0.27%
2024/06/18	3	109.83	0	0.00	109.50	3	362	0.83%
2024/06/14	1	108.50	0.1	108.50	109.00	0.9	362	0.24%
2024/06/13	1	107.03	0.2	108.00	107.00	0.8	363	0.23%
2024/06/12	2.2	107.57	0	0.00	107.00	2.2	365	0.60%
2024/06/11	2	110.00	0	0.00	109.50	2	372	0.54%
2024/06/07	1	112.00	0	0.00	111.50	1	371	0.27%
2024/06/06	6	111.33	0	0.00	111.00	6	369	1.63%
2024/06/04	0	0.00	1	114.00	114.50	-1	370	-0.27%
2024/06/03	1	114.00	0	115.50	115.50	1	370	0.27%
2024/05/31	6	116.50	1	118.00	114.50	5	365	1.37%
2024/05/30	2.1	120.22	6.4	117.14	119.00	-4.4	331	-1.32%
2024/05/29	2	118.01	24.9	117.88	117.00	-22.9	314	-7.29%
2024/05/28	0	0.00	4	113.00	112.50	-4	294	-1.36%
2024/05/27	5.1	110.01	0	0.00	110.50	5.1	290	1.74%
2024/05/24	0.1	109.50	1	111.97	112.50	-0.9	285	-0.33%
2024/05/23	0.1	109.50	0	0.00	109.50	0.1	283	0.03%
2024/05/22	1	110.00	0	0.00	110.00	1	284	0.35%
2024/05/21	0	110.00	0	0.00	109.50	0	283	0.00%
2024/05/20	0	0.00	1	109.00	109.00	-1	281	-0.35%
2024/05/16	0	0.00	1	111.00	111.00	-1	283	-0.35%
2024/05/13	0	0.00	0.2	112.94	110.50	-0.2	286	-0.06%
2024/05/10	0	0.00	5	112.50	113.00	-5	285	-1.75%
2024/05/08	1	111.00	0	0.00	112.00	1	283	0.35%
2024/05/07	1.1	112.50	0	112.50	112.50	1	282	0.37%
2024/05/06	1	116.00	0	0.00	114.00	1	280	0.36%
2024/05/03	0	114.00	2	115.50	116.50	-2	275	-0.72%
2024/04/30	7.3	115.42	1.1	114.15	113.50	6.2	261	2.35%
2024/04/25	0	0.00	0	105.00	103.50	0	229	0.00%
2024/04/19	6	102.00	0	0.00	102.00	6	232	2.58%
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.00%
2024/04/16	1	105.00	3	105.00	105.00	-2	227	-0.88%
2024/04/15	1	109.50	0	0.00	109.00	1	222	0.45%
2024/04/12	1.1	113.05	0.1	112.50	112.50	1	217	0.46%
2024/04/10	1	117.00	0	0.00	116.50	1	213	0.47%
2024/04/09	0	0.00	0.5	116.50	117.00	-0.5	211	-0.24%
2024/04/08	1.1	116.50	6.9	116.50	116.50	-5.8	210	-2.74%
2024/04/03	0	0.00	0.3	119.50	119.00	-0.3	207	-0.12%
2024/04/02	0	121.50	0	0.00	120.50	0	208	0.00%
2024/03/27	1	120.00	0	0.00	121.00	1	206	0.48%
2024/03/26	0	0.00	1.1	121.87	119.00	-1.1	206	-0.53%
2024/03/22	0	0.00	1	122.50	122.50	-1	212	-0.47%
2024/03/21	0	0.00	0.1	122.00	121.50	-0.1	213	-0.05%
2024/03/19	1	121.00	0	0.00	120.00	1	220	0.45%
2024/03/18	0	121.00	0	0.00	120.00	0	222	0.00%
2024/03/15	0.1	120.00	0	0.00	118.50	0.1	221	0.05%
2024/03/14	4	119.50	0	0.00	119.50	4	219	1.82%
2024/03/13	6	124.75	0	0.00	124.00	6	220	2.72%
2024/03/12	0	0.00	1.1	126.05	126.00	-1.1	221	-0.50%
2024/03/11	5	125.00	0	0.00	125.50	5	223	2.23%
2024/03/08	0.1	125.50	1	125.00	125.00	-0.9	225	-0.41%
2024/03/07	1	127.52	0	0.00	128.00	1	230	0.45%
2024/03/06	0	0.00	1	130.00	129.00	-1	272	-0.37%
2024/03/05	0	0.00	1	129.50	129.00	-1	300	-0.33%
2024/03/04	0	0.00	5	131.40	130.00	-5	303	-1.65%
2024/03/01	1.5	131.67	10.1	132.25	131.50	-8.6	304	-2.84%
2024/02/23	1	132.00	0	0.00	131.50	1	326	0.31%
2024/02/22	0	0.00	2	133.50	133.00	-2	333	-0.60%
2024/02/19	1	135.00	1	134.50	134.00	0	339	0.00%
2024/02/16	1	134.00	2	132.50	133.50	-1	341	-0.29%
2024/02/15	1	131.00	1	129.99	131.00	0	340	0.00%
2024/02/05	1	127.00	0	0.00	127.50	1	343	0.29%
2024/02/01	1	129.50	0.5	129.00	129.50	0.6	347	0.16%