同致 (3552)-富邦-中壢券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
320張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.00%
2024/04/16	1	105.00	3	105.00	105.00	-2	227	-0.88%
2024/04/15	1	109.50	0	0.00	109.00	1	222	0.45%
2024/04/12	1.1	113.05	0.1	112.50	112.50	1	217	0.46%
2024/04/10	1	117.00	0	0.00	116.50	1	213	0.47%
2024/04/09	0	0.00	0.5	116.50	117.00	-0.5	211	-0.24%
2024/04/08	1.1	116.50	6.9	116.50	116.50	-5.8	210	-2.74%
2024/04/03	0	0.00	0.3	119.50	119.00	-0.3	207	-0.12%
2024/04/02	0	121.50	0	0.00	120.50	0	208	0.00%
2024/03/27	1	120.00	0	0.00	121.00	1	206	0.48%
2024/03/26	0	0.00	1.1	121.87	119.00	-1.1	206	-0.53%
2024/03/22	0	0.00	1	122.50	122.50	-1	212	-0.47%
2024/03/21	0	0.00	0.1	122.00	121.50	-0.1	213	-0.05%
2024/03/19	1	121.00	0	0.00	120.00	1	220	0.45%
2024/03/18	0	121.00	0	0.00	120.00	0	222	0.00%
2024/03/15	0.1	120.00	0	0.00	118.50	0.1	221	0.05%
2024/03/14	4	119.50	0	0.00	119.50	4	219	1.82%
2024/03/13	6	124.75	0	0.00	124.00	6	220	2.72%
2024/03/12	0	0.00	1.1	126.05	126.00	-1.1	221	-0.50%
2024/03/11	5	125.00	0	0.00	125.50	5	223	2.23%
2024/03/08	0.1	125.50	1	125.00	125.00	-0.9	225	-0.41%
2024/03/07	1	127.52	0	0.00	128.00	1	230	0.45%
2024/03/06	0	0.00	1	130.00	129.00	-1	272	-0.37%
2024/03/05	0	0.00	1	129.50	129.00	-1	300	-0.33%
2024/03/04	0	0.00	5	131.40	130.00	-5	303	-1.65%
2024/03/01	1.5	131.67	10.1	132.25	131.50	-8.6	304	-2.84%
2024/02/23	1	132.00	0	0.00	131.50	1	326	0.31%
2024/02/22	0	0.00	2	133.50	133.00	-2	333	-0.60%
2024/02/19	1	135.00	1	134.50	134.00	0	339	0.00%
2024/02/16	1	134.00	2	132.50	133.50	-1	341	-0.29%
2024/02/15	1	131.00	1	129.99	131.00	0	340	0.00%
2024/02/05	1	127.00	0	0.00	127.50	1	343	0.29%
2024/02/01	1	129.50	0.5	129.00	129.50	0.6	347	0.16%
2024/01/30	0	0.00	0	132.50	131.00	0	351	0.00%
2024/01/29	1	132.00	0	0.00	133.00	1	356	0.28%
2024/01/26	0	0.00	1	130.50	130.50	-1	363	-0.28%
2024/01/23	0	0.00	1	132.00	131.00	-1	371	-0.27%
2024/01/19	2	130.75	1	132.00	129.50	1	372	0.27%
2024/01/18	0	131.50	0	0.00	131.50	0	375	0.00%
2024/01/17	1	129.50	0	0.00	129.00	1	376	0.27%
2024/01/15	2	134.50	0	0.00	135.00	2	375	0.53%
2024/01/12	5	134.50	1	134.50	134.50	4	377	1.06%
2024/01/10	0	0.00	1	134.50	133.50	-1	383	-0.26%
2024/01/09	5.6	135.79	0	0.00	135.50	5.6	386	1.46%
2024/01/04	1	138.50	0	0.00	138.50	1	421	0.24%
2023/12/29	0	0.00	0	146.00	145.50	0	440	-0.01%
2023/12/26	0	145.00	0	0.00	144.00	0	442	0.00%
2023/12/25	2	143.75	1	144.00	144.50	1	441	0.23%
2023/12/22	1	144.00	0	0.00	144.50	1	442	0.23%
2023/12/21	1.1	142.18	1	143.00	143.50	0.1	442	0.02%
2023/12/18	1	149.00	0	0.00	147.50	1	435	0.23%
2023/12/15	2	148.00	0	0.00	147.50	2	438	0.46%
2023/12/13	1	146.50	3	146.67	146.00	-2	431	-0.46%
2023/12/12	0	0.00	1	147.00	147.00	-1	431	-0.23%
2023/12/11	1	147.50	1	147.50	147.00	0	439	0.00%
2023/12/08	3	150.67	2	147.50	147.00	1	441	0.23%
2023/12/06	2	149.50	2.1	148.11	147.50	-0.1	467	-0.03%
2023/12/05	2	148.00	7.1	147.17	148.00	-5.1	484	-1.05%
2023/12/04	2	150.00	1	149.50	149.00	1	481	0.21%
2023/12/01	22	151.89	14.1	151.58	151.50	7.9	472	1.68%
2023/11/30	1	150.00	0	0.00	150.00	1	428	0.23%
2023/11/29	2	144.50	4	144.88	144.50	-2	399	-0.50%
2023/11/28	0	0.00	1	144.50	144.50	-1	396	-0.25%
2023/11/27	0	0.00	2	144.50	142.00	-2	397	-0.50%
2023/11/24	1	143.50	1	143.00	143.50	0	391	0.00%
2023/11/22	2	142.50	0	0.00	143.50	2	382	0.52%
2023/11/21	2	143.00	0	0.00	141.50	2	377	0.53%
2023/11/20	3	141.33	1	142.50	142.50	2	371	0.54%
2023/11/17	0	0.00	0	139.30	140.00	0	365	0.00%
2023/11/16	0	0.00	2	137.50	138.00	-2	362	-0.55%
2023/11/15	2	137.50	1	138.00	137.50	1	361	0.28%
2023/11/08	0	0.00	5	140.50	140.50	-5	360	-1.39%
2023/11/07	0	0.00	0.1	140.00	140.50	-0.1	360	-0.02%
2023/11/06	0.1	140.00	2	138.75	141.00	-1.9	365	-0.52%
2023/11/03	0.1	139.00	1	139.00	139.00	-0.9	365	-0.25%
2023/11/01	2	134.00	0	0.00	132.50	2	359	0.56%
2023/10/26	0	0.00	3	136.50	134.50	-3	366	-0.82%
2023/10/25	0	0.00	1	138.50	138.00	-1	363	-0.28%
2023/10/24	0	0.00	0.8	138.50	138.00	-0.8	363	-0.22%
2023/10/23	0.1	139.00	0	0.00	138.50	0.1	366	0.02%
2023/10/19	0.2	136.50	0	0.00	137.50	0.2	372	0.05%
2023/10/17	1	142.00	1	141.50	142.00	0	377	0.00%
2023/10/13	5	144.10	1.1	143.91	143.50	3.9	391	1.00%
2023/10/12	3.3	141.33	4	143.75	142.50	-0.7	380	-0.18%
2023/10/11	2	139.25	4.1	144.13	139.00	-2.1	362	-0.58%
2023/10/06	0	0.00	4	135.00	133.00	-4	347	-1.15%
2023/10/05	0	0.00	1	136.00	133.50	-1	355	-0.28%
2023/10/03	0	0.00	1	136.00	134.00	-1	363	-0.28%
2023/10/02	0	0.00	5	137.00	135.50	-5	367	-1.36%
2023/09/27	3	130.50	0	0.00	130.00	3	369	0.81%
2023/09/26	1	131.00	0	0.00	131.00	1	372	0.27%
2023/09/25	0	0.00	1	135.00	135.00	-1	375	-0.27%
2023/09/21	9	132.06	0	0.00	132.50	9	379	2.37%
2023/09/20	0	0.00	1	137.00	135.00	-1	378	-0.26%
2023/09/19	1	135.00	0	0.00	135.00	1	382	0.26%
2023/09/12	0	0.00	1	144.00	140.00	-1	401	-0.25%
2023/09/11	0	0.00	9	141.00	139.00	-9	393	-2.29%
2023/09/08	6	139.42	11	139.14	140.00	-5	392	-1.27%
2023/09/04	0	0.00	1	131.00	132.00	-1	418	-0.24%
2023/08/31	0.1	132.00	0	0.00	130.00	0.1	426	0.02%
2023/08/23	0	0.00	3	125.00	127.00	-3	488	-0.61%
2023/08/22	2	126.00	0	0.00	125.00	2	491	0.41%
2023/08/16	0.1	125.13	0	0.00	126.00	0.1	513	0.02%
2023/08/14	2	119.26	4	122.50	120.00	-2	517	-0.38%
2023/08/11	3.1	125.85	1	125.50	125.50	2.1	518	0.40%
2023/08/10	1.1	129.91	0	0.00	127.00	1.1	522	0.21%
2023/08/07	1	135.00	4	135.00	134.50	-3	518	-0.58%
2023/08/02	1.1	136.21	2	137.00	135.50	-0.9	524	-0.17%
2023/08/01	0	0.00	5	140.10	140.50	-5	520	-0.96%
2023/07/31	4.1	138.50	4	138.50	138.00	0.1	520	0.01%
2023/07/28	2	138.50	1	139.00	137.50	1	521	0.19%
2023/07/25	4	136.00	0	0.00	137.00	4	534	0.75%
2023/07/24	5	133.30	0	0.00	133.00	5	533	0.94%
2023/07/21	3	136.00	2	136.00	136.00	1	531	0.19%
2023/07/20	1	139.00	1	138.50	139.00	0	532	0.00%
2023/07/19	0	0.00	2	140.50	140.00	-2	530	-0.38%
2023/07/18	9	141.61	10	143.65	141.00	-1	547	-0.18%
2023/07/17	0	0.00	2	147.50	146.00	-2	545	-0.37%
2023/07/14	0	0.00	0.2	147.50	148.00	-0.2	573	-0.03%
2023/07/13	0	0.00	1	149.00	146.50	-1	577	-0.17%
2023/07/11	1	149.00	0	0.00	148.50	1	574	0.17%
2023/07/10	0	0.00	1	148.50	147.00	-1	593	-0.17%
2023/07/07	1	145.00	1	145.00	145.50	0	594	0.00%
2023/07/06	0	0.00	1	150.00	148.00	-1	598	-0.17%
2023/07/04	0	0.00	5	148.30	148.00	-5	606	-0.82%
2023/07/03	1	145.50	0	0.00	147.50	1	616	0.16%
2023/06/28	4	144.00	0	0.00	144.00	4	667	0.60%
2023/06/20	0.1	148.50	0	0.00	147.00	0.1	875	0.01%
2023/06/16	1.2	151.42	0	0.00	151.50	1.2	901	0.13%
2023/06/14	2.2	157.71	5	158.60	154.00	-2.8	905	-0.31%
2023/06/13	0	0.00	2	155.00	156.00	-2	914	-0.22%
2023/06/09	0	0.00	7	153.50	153.00	-7	947	-0.74%
2023/06/08	1	151.50	0	0.00	151.50	1	971	0.10%
2023/06/02	1	154.99	0.3	154.68	154.50	0.7	1,292	0.06%
2023/06/01	0	0.00	3.2	155.28	153.50	-3.2	1,288	-0.25%
2023/05/30	2	154.25	14	152.43	151.50	-12	1,270	-0.94%
2023/05/29	0	0.00	0	148.00	148.50	0	1,246	0.00%
2023/05/26	1	146.50	0	0.00	146.50	1	1,251	0.08%
2023/05/24	1	150.00	0	0.00	149.00	1	1,267	0.08%
2023/05/23	2	150.50	2	150.00	148.50	0	1,276	0.00%
2023/05/18	0	0.00	1	147.00	146.50	-1	1,367	-0.07%
2023/05/17	0	0.00	1	146.00	148.00	-1	1,383	-0.07%
2023/05/16	1	145.00	2	145.50	144.50	-1	1,387	-0.07%
2023/05/03	0.2	144.50	0	0.00	144.50	0.2	1,575	0.01%
2023/04/25	2	139.75	0	0.00	140.50	2	1,615	0.12%
2023/04/24	0	143.50	0	0.00	143.00	0	1,616	0.00%
2023/04/21	9	144.56	2	144.00	142.50	7	1,625	0.43%
2023/04/20	3	150.83	9	151.00	150.00	-6	1,617	-0.37%
2023/04/19	3	153.67	5	153.40	155.00	-2	1,636	-0.12%
2023/04/17	3.1	154.98	0	0.00	153.50	3.1	1,649	0.18%
2023/04/14	1	154.50	0	0.00	153.50	1	1,649	0.06%
2023/04/13	2	156.00	6.2	155.98	154.00	-4.2	1,649	-0.25%
2023/04/12	1	153.50	1	154.00	153.00	0	1,636	0.00%
2023/04/11	0	0.00	1	153.50	153.50	-1	1,638	-0.06%
2023/04/10	2	153.25	0	0.00	153.50	2	1,642	0.12%
2023/04/07	0	152.00	2	152.50	151.50	-2	1,646	-0.12%
2023/03/31	2	152.00	1	152.00	152.00	1	1,648	0.06%
2023/03/30	10	151.45	0	0.00	151.00	10	1,647	0.61%
2023/03/29	2	153.00	3	153.33	154.50	-1	1,629	-0.06%
2023/03/28	7	152.93	4	153.38	153.50	3	1,639	0.18%
2023/03/27	18	155.97	3.2	154.05	157.00	14.8	1,601	0.92%
2023/03/24	6	166.33	4.1	166.99	165.50	2	1,512	0.13%
2023/03/23	2	162.00	1	161.55	162.00	1	1,470	0.07%
2023/03/22	3	163.83	1.1	162.05	162.00	1.9	1,487	0.13%
2023/03/21	2	162.75	6	163.00	162.00	-4	1,512	-0.26%
2023/03/20	0	158.50	3	159.50	159.50	-3	1,563	-0.19%
2023/03/17	1	159.00	0	0.00	159.00	1	1,573	0.06%
2023/03/16	7.1	156.73	1	158.50	155.50	6.1	1,576	0.39%
2023/03/15	3	162.50	1	159.50	161.50	2	1,572	0.13%
2023/03/14	3	158.33	2	158.00	157.00	1	1,549	0.06%
2023/03/13	1	161.50	3	161.33	160.00	-2	1,549	-0.13%
2023/03/10	4	165.00	1	163.50	164.00	3	1,605	0.19%
2023/03/09	0	0.00	3	164.67	166.00	-3	1,608	-0.19%
2023/03/08	14	166.82	21	166.81	166.00	-7	1,586	-0.44%
2023/03/07	17	162.76	15	162.30	163.50	2	1,498	0.13%
2023/03/06	1	153.00	0	0.00	152.50	1	1,365	0.07%
2023/02/24	1	152.00	0	0.00	153.00	1	1,437	0.07%
2023/02/23	0	0.00	4	154.00	154.00	-4	1,449	-0.28%
2023/02/22	4.1	152.15	2	153.00	152.00	2.1	1,495	0.14%
2023/02/21	0	0.00	6	158.00	158.00	-6	1,546	-0.39%
2023/02/20	3	160.33	0	0.00	159.00	3	1,581	0.19%
2023/02/17	2	160.50	7	159.71	157.50	-5	1,639	-0.30%
2023/02/15	0	0.00	2	154.00	154.00	-2	1,702	-0.12%
2023/02/14	1.1	153.45	0	0.00	152.50	1.1	1,706	0.06%
2023/02/13	3	153.00	0	0.00	154.50	3	1,714	0.18%
2023/02/10	2	157.50	1	159.00	154.50	1	1,730	0.06%
2023/02/09	10	158.40	8	157.19	156.50	2	1,723	0.12%
2023/02/08	2	151.25	0	0.00	151.50	2	1,676	0.12%
2023/02/06	2	150.00	0	0.00	150.00	2	1,721	0.12%
2023/02/03	1	153.50	4.2	152.52	152.50	-3.2	1,747	-0.18%
2023/02/02	0	0.00	1	152.00	151.50	-1	1,741	-0.06%
2023/02/01	2	147.00	0	0.00	151.00	2	1,745	0.11%
2023/01/31	3	147.17	1	147.50	148.00	2	1,752	0.11%
2023/01/30	2	144.50	2	145.00	143.50	0	1,766	0.00%
2023/01/17	0	0.00	3	139.67	138.50	-3	1,769	-0.17%
2023/01/16	0.1	138.00	0	0.00	139.50	0.1	1,798	0.00%
2023/01/13	3	139.50	1	138.50	138.00	2	1,842	0.11%
2023/01/12	0	0.00	2	140.25	140.00	-2	1,885	-0.11%
2023/01/11	0	0.00	0.2	142.00	140.00	-0.2	1,915	-0.01%
2023/01/10	0	0.00	2	144.25	143.00	-2	1,950	-0.10%
2023/01/09	7.2	142.93	2	142.00	143.00	5.2	2,006	0.26%
2023/01/06	1	142.00	2	143.00	144.50	-1	2,048	-0.05%
2023/01/05	1	142.50	1	138.50	142.50	0	2,111	0.00%
2023/01/03	1	137.00	0	0.00	138.00	1	2,240	0.04%
2022/12/30	1	138.00	0	0.00	136.00	1	2,325	0.04%
2022/12/28	0	137.50	0	0.00	135.50	0	2,647	0.00%
2022/12/26	0.1	139.00	0	0.00	137.00	0.1	2,759	0.00%
2022/12/22	2.1	140.02	1	139.50	140.00	1.1	2,913	0.04%
2022/12/21	0	0.00	2	140.50	138.50	-2	2,962	-0.07%
2022/12/20	1	140.50	0	0.00	140.50	1	2,996	0.03%
2022/12/16	2	152.00	2	153.75	153.00	0	3,077	0.00%
2022/12/15	1.1	156.05	0	0.00	156.50	1.1	3,133	0.03%
2022/12/14	1	155.50	5	157.50	158.00	-4	3,185	-0.13%
2022/12/13	9	155.89	6	156.92	154.00	3	3,293	0.09%
2022/12/12	5	158.50	8	158.38	157.00	-3	3,293	-0.09%
2022/12/09	0.1	151.50	0	0.00	150.00	0.1	3,340	0.00%
2022/12/08	1	150.00	1	150.50	151.00	0	3,418	0.00%
2022/12/07	1	150.00	1	151.00	150.00	0	3,515	0.00%
2022/12/06	1	161.00	3	155.83	154.50	-2	3,602	-0.06%
2022/12/05	2.1	161.14	3	159.83	159.50	-0.9	3,688	-0.02%
2022/12/02	17.1	160.94	12	159.92	159.50	5.1	3,877	0.13%
2022/12/01	0	0.00	1	157.00	155.50	-1	3,919	-0.03%
2022/11/30	0	0.00	1	155.00	154.00	-1	3,954	-0.03%
2022/11/29	1	153.00	1	155.00	152.50	0	3,996	0.00%
2022/11/24	3	153.50	1	151.50	153.00	2	4,230	0.05%
2022/11/23	0	0.00	1	153.00	150.50	-1	4,329	-0.02%
2022/11/21	0	0.00	2	153.00	152.00	-2	4,507	-0.04%
2022/11/18	7	154.57	4	152.50	151.00	3	4,598	0.07%
2022/11/17	3	155.17	30.1	154.83	153.50	-27.1	4,848	-0.56%
2022/11/16	2	150.50	4	150.63	151.50	-2	4,930	-0.04%
2022/11/15	5	152.90	12	154.83	150.00	-7	4,906	-0.14%
2022/11/14	7	147.43	5	146.60	151.50	2	4,863	0.04%
2022/11/09	1	143.50	0	0.00	142.00	1	4,781	0.02%
2022/11/08	2	143.25	5	143.60	141.50	-3	4,810	-0.06%
2022/11/07	1	144.00	2	142.25	144.00	-1	4,790	-0.02%
2022/11/04	1	143.50	1	144.00	144.00	0	4,785	0.00%
2022/11/03	1	141.00	1	142.00	142.00	0	4,776	0.00%
2022/11/02	5	141.00	4	139.75	139.50	1	4,771	0.02%
2022/11/01	5.1	138.02	4.1	137.22	140.00	1	4,754	0.02%
2022/10/31	1	133.50	2	131.75	134.00	-1	4,739	-0.02%
2022/10/28	2	129.25	1	129.00	128.50	1	4,739	0.02%
2022/10/27	0	0.00	1	132.50	134.00	-1	4,726	-0.02%
2022/10/26	1	128.50	0	0.00	128.50	1	4,712	0.02%
2022/10/25	1	131.00	6	130.25	129.50	-5	4,687	-0.11%
2022/10/24	2	135.00	1	137.00	133.00	1	4,679	0.02%
2022/10/21	2.1	134.05	3	135.33	132.00	-0.9	4,666	-0.02%
2022/10/20	4	132.63	11	132.68	135.00	-7	4,638	-0.15%
2022/10/19	2	140.51	3	140.50	139.00	-1	4,616	-0.02%
2022/10/18	6	144.33	0	0.00	140.00	6	4,607	0.13%
2022/10/17	20	137.25	1	140.00	142.50	19	4,650	0.41%
2022/10/14	9	149.22	15	147.87	146.50	-6	4,609	-0.13%
2022/10/13	31	146.02	10.2	149.25	144.00	20.8	4,566	0.46%
2022/10/12	4	153.25	5	153.90	156.00	-1	4,489	-0.02%
2022/10/11	8.3	152.23	8	152.24	150.00	0.3	4,437	0.01%
2022/10/07	16	161.31	5	161.90	159.50	11	4,381	0.25%
2022/10/06	19.1	161.42	6	162.25	161.50	13.1	4,321	0.30%
2022/10/05	26.3	169.50	19	167.40	166.00	7.3	4,211	0.17%
2022/10/03	4	176.13	5.1	173.12	172.00	-1.1	4,037	-0.03%
2022/09/30	23.2	174.04	11.1	174.61	178.00	12.1	4,049	0.30%
2022/09/29	2	173.75	2	173.75	173.00	0	4,032	0.00%
2022/09/28	0	0.00	3	168.83	167.00	-3	4,030	-0.07%
2022/09/27	1.1	169.45	0	0.00	172.00	1.1	4,006	0.03%
2022/09/26	4	168.63	4.1	170.74	165.50	-0.1	3,980	0.00%
2022/09/23	0.2	176.86	0	0.00	173.00	0.2	3,975	0.01%
2022/09/22	2.2	177.84	2	180.50	182.00	0.2	3,952	0.01%
2022/09/21	3.1	174.71	2	176.50	180.00	1.1	3,904	0.03%
2022/09/20	5.2	176.12	4	178.00	176.00	1.2	3,879	0.03%
2022/09/19	7	182.93	6	183.08	183.00	1	3,771	0.03%
2022/09/16	4	187.26	6	189.50	185.00	-2	3,758	-0.05%
2022/09/15	3	190.67	3	193.17	186.00	0	3,683	0.00%
2022/09/14	2	197.25	2.2	192.91	195.50	-0.2	3,623	-0.01%
2022/09/13	1	196.00	11.2	194.51	194.50	-10.2	3,538	-0.29%
2022/09/12	6	190.08	5	191.20	193.00	1	3,503	0.03%
2022/09/08	16	188.75	22	189.43	191.50	-6	3,445	-0.17%
2022/09/07	1.1	185.81	11	180.18	186.00	-9.9	3,295	-0.30%
2022/09/06	7.1	182.92	9.1	181.37	181.00	-2	3,199	-0.06%
2022/09/05	3	180.50	4.1	183.57	179.00	-1.1	3,200	-0.03%
2022/09/02	3	184.83	7	184.64	185.00	-4	3,178	-0.13%
2022/09/01	4	184.63	20.3	184.60	186.00	-16.3	3,121	-0.52%
2022/08/31	11	184.64	7	182.36	182.50	4	3,092	0.13%
2022/08/30	11	179.27	11.2	180.99	183.50	-0.2	3,035	-0.01%
2022/08/29	6	173.25	11	174.50	175.00	-5	2,950	-0.17%
2022/08/26	10	178.00	9.2	176.24	173.00	0.8	2,935	0.03%
2022/08/25	3	177.00	6	176.50	178.00	-3	2,909	-0.10%
2022/08/24	24	173.33	20.2	172.69	173.00	3.8	2,939	0.13%
2022/08/23	7	165.36	11.2	167.04	172.00	-4.2	2,795	-0.15%
2022/08/22	4	157.63	1	159.50	156.50	3	2,855	0.11%
2022/08/19	2	162.25	5.4	163.68	162.00	-3.4	3,201	-0.10%
2022/08/18	13	156.12	4	159.63	159.00	9	3,341	0.27%
2022/08/17	1.2	158.58	1	158.50	157.00	0.2	3,548	0.01%
2022/08/16	16.1	159.12	6.1	157.80	157.00	10	3,632	0.28%
2022/08/15	3	156.67	5	161.60	161.50	-2	3,782	-0.05%
2022/08/12	1.2	152.04	0	0.00	152.00	1.2	3,954	0.03%
2022/08/11	1	153.00	1	151.50	150.00	0	3,964	0.00%
2022/08/10	1	152.50	3	151.00	150.00	-2	3,966	-0.05%
2022/08/09	3	149.83	4	150.00	150.00	-1	3,975	-0.03%
2022/08/08	1	143.50	2	146.50	147.50	-1	3,982	-0.03%
2022/08/05	3	144.50	3	148.33	148.50	0	4,016	0.00%
2022/08/04	3.2	140.72	1	138.50	141.00	2.2	4,011	0.05%
2022/08/03	1	144.00	2	143.25	144.00	-1	4,010	-0.02%
2022/08/02	0	0.00	2	145.00	146.50	-2	4,031	-0.05%
2022/07/28	1	150.00	1	151.00	147.50	0	4,087	0.00%
2022/07/27	2	148.25	2	147.00	149.00	0	4,109	0.00%
2022/07/26	2	144.25	3	145.33	144.00	-1	4,140	-0.02%
2022/07/25	5	151.70	7	150.43	150.00	-2	4,135	-0.05%
2022/07/22	20	160.75	8.1	160.49	154.00	11.9	4,144	0.29%
2022/07/21	3	154.67	5	156.40	156.50	-2	4,101	-0.05%
2022/07/20	1	156.00	0	0.00	153.50	1	4,118	0.02%
2022/07/19	0	0.00	1	154.00	152.00	-1	4,134	-0.02%
2022/07/18	0	0.00	1	153.50	154.00	-1	4,194	-0.02%
2022/07/15	5	151.30	5	150.50	152.50	0	4,282	0.00%
2022/07/14	3	148.83	4	148.38	150.50	-1	4,354	-0.02%
2022/07/13	10	149.35	10	148.25	145.50	0	4,428	0.00%
2022/07/12	1	148.00	1	146.00	148.00	0	4,514	0.00%
2022/07/11	1	149.97	1.3	149.00	151.00	-0.3	4,637	-0.01%
2022/07/08	4	141.75	6.5	145.19	146.50	-2.5	4,918	-0.05%
2022/07/07	7.2	135.63	8	133.75	139.50	-0.8	5,160	-0.02%
2022/07/06	8.7	136.52	1	134.50	132.50	7.7	5,190	0.15%
2022/07/05	0	0.00	1	142.00	147.00	-1	5,209	-0.02%
2022/07/04	1	145.00	0	0.00	145.00	1	5,313	0.02%
2022/07/01	3	147.17	2	147.25	144.00	1	5,658	0.02%
2022/06/30	6	154.00	3	156.33	153.00	3	5,762	0.05%
2022/06/29	5	163.40	2	161.75	164.00	3	5,764	0.05%
2022/06/28	6	167.42	3	166.83	168.50	3	5,826	0.05%
2022/06/27	1	165.50	4	167.25	166.50	-3	6,022	-0.05%
2022/06/24	2	159.73	2	158.25	160.00	0	6,028	0.00%
2022/06/23	1	158.50	8	156.75	158.50	-7	6,001	-0.12%
2022/06/22	3	153.83	5	154.60	152.00	-2	5,968	-0.03%
2022/06/21	2	155.50	2	155.00	157.00	0	5,944	0.00%
2022/06/20	7	154.79	30	155.00	151.00	-23	5,926	-0.39%
2022/06/17	2	164.25	4.1	162.15	165.00	-2.1	5,855	-0.04%
2022/06/16	3	170.50	2	172.25	162.50	1	5,817	0.02%
2022/06/14	3.3	167.00	1	166.50	170.50	2.3	5,748	0.04%
2022/06/10	4	174.88	2	175.00	175.00	2	5,661	0.04%
2022/06/09	0	0.00	1.1	178.00	178.00	-1.1	5,625	-0.02%
2022/06/08	6	172.33	6	176.42	171.00	0	5,571	0.00%
2022/06/07	3	173.33	3	171.00	170.00	0	5,513	0.00%
2022/06/06	3.2	171.16	1	174.00	172.00	2.2	5,476	0.04%
2022/06/02	3.4	178.82	6	177.92	178.00	-2.6	5,408	-0.05%
2022/06/01	26.7	185.52	25.1	181.94	179.00	1.7	5,325	0.03%
2022/05/31	17.2	182.58	13	181.62	180.50	4.2	5,190	0.08%
2022/05/30	7	186.64	11.3	187.94	188.50	-4.3	5,040	-0.08%
2022/05/27	19	185.24	19	185.45	182.50	0	4,833	0.00%
2022/05/26	8	176.69	13.4	176.32	177.50	-5.4	4,473	-0.12%
2022/05/25	16	174.22	28.5	174.05	173.00	-12.4	4,289	-0.29%
2022/05/24	7.1	170.13	1.2	171.83	166.00	5.9	4,082	0.14%
2022/05/23	15.1	172.13	10.1	172.40	173.50	5	3,991	0.13%
2022/05/20	6	167.25	27.4	171.29	171.50	-21.4	3,803	-0.56%
2022/05/19	1	156.00	1	157.00	157.00	0	3,584	0.00%
2022/05/18	0	0.00	1	156.00	154.50	-1	3,576	-0.03%
2022/05/17	1	153.00	1	154.00	155.50	0	3,590	0.00%
2022/05/16	2	153.50	1	155.50	151.00	1	3,697	0.03%
2022/05/13	4	153.50	5	151.30	151.50	-1	3,715	-0.03%
2022/05/12	1	146.00	0	148.50	144.00	1	3,668	0.03%
2022/05/10	1	152.99	4	145.50	153.00	-3	3,634	-0.08%
2022/05/09	7.1	149.22	3	150.67	147.50	4.1	3,608	0.11%
2022/05/06	3	158.17	6	159.00	158.00	-3	3,586	-0.08%
2022/05/05	2	162.50	1	164.50	163.00	1	3,569	0.03%
2022/05/04	4	160.50	5	161.20	159.00	-1	3,533	-0.03%
2022/05/03	3	156.00	4	156.25	158.50	-1	3,503	-0.03%
2022/04/29	5	155.60	2.2	153.05	153.00	2.8	3,463	0.08%
2022/04/28	5	155.70	4	152.50	151.00	1	3,456	0.03%
2022/04/27	3.2	148.50	2	151.25	151.50	1.2	3,439	0.03%
2022/04/26	4	154.88	2	153.79	150.00	2	3,412	0.06%
2022/04/25	5.2	156.63	0	0.00	152.50	5.2	3,371	0.15%
2022/04/22	7.3	168.18	6	167.75	167.00	1.3	3,336	0.04%
2022/04/21	14	175.24	16.1	174.75	171.50	-2.1	3,287	-0.06%
2022/04/20	12	170.67	11	172.05	174.50	1	3,184	0.03%
2022/04/19	5	168.10	5	169.69	166.00	0	3,098	0.00%
2022/04/18	7.3	169.19	7.1	170.07	164.00	0.3	3,010	0.01%
2022/04/15	7.2	171.27	11.2	173.18	176.50	-4	2,886	-0.14%
2022/04/14	25.1	175.94	28.6	174.13	175.50	-3.5	2,730	-0.13%
2022/04/13	38.1	165.97	29.1	163.15	168.00	9	2,410	0.37%
2022/04/12	3	158.67	6.2	157.65	162.00	-3.2	2,101	-0.15%
2022/04/11	9.3	149.93	5	148.40	147.50	4.3	1,971	0.22%
2022/04/08	17.3	161.90	27	161.85	156.50	-9.7	1,906	-0.51%
2022/04/07	41.2	166.14	49.9	165.54	162.50	-8.7	1,772	-0.49%
2022/04/06	22	158.86	19.3	161.43	165.50	2.7	1,405	0.19%
2022/04/01	2.2	148.94	0.2	148.00	150.50	2	1,255	0.16%
2022/03/31	5.2	151.01	4.2	150.74	151.00	1	1,218	0.08%
2022/03/30	26.3	149.47	22	150.52	152.00	4.3	1,151	0.37%
2022/03/29	0	0.00	6.6	139.77	140.00	-6.6	954	-0.69%
2022/03/28	1.1	127.05	0	0.00	127.50	1.1	924	0.12%
2022/03/25	0.1	132.00	1.2	132.50	131.00	-1.1	927	-0.12%
2022/03/24	1	129.50	0.3	132.83	132.50	0.7	926	0.08%
2022/03/23	0	0.00	0.3	131.33	130.50	-0.3	921	-0.03%
2022/03/22	3	130.00	1	131.00	130.00	2	922	0.22%
2022/03/21	0	129.00	0.1	128.00	127.00	0	920	-0.01%
2022/03/17	1	129.00	7	128.29	128.00	-6	932	-0.64%
2022/03/16	0	0.00	6	125.33	126.00	-6	919	-0.65%
2022/03/15	1	127.50	2	129.00	124.50	-1	916	-0.11%
2022/03/14	0	0.00	0	131.50	132.00	0	909	0.00%
2022/03/11	0	0.00	5	131.00	131.50	-5	911	-0.55%
2022/03/10	1.5	134.50	0	0.00	134.00	1.5	909	0.16%
2022/03/09	1	130.50	1	130.50	130.50	0	913	0.00%
2022/03/07	1.5	135.17	0	0.00	133.50	1.5	925	0.16%
2022/03/04	0.5	144.00	0	0.00	142.50	0.5	920	0.05%
2022/03/03	0	0.00	1	145.50	145.50	-1	932	-0.11%
2022/03/02	3	144.50	0	0.00	146.00	3	939	0.32%
2022/03/01	1	146.00	0	0.00	146.00	1	966	0.10%
2022/02/25	3.1	141.00	0	0.00	142.00	3.1	966	0.32%
2022/02/24	2.2	140.41	1	141.50	140.00	1.2	974	0.12%
2022/02/23	0	147.50	0	0.00	147.00	0	970	0.00%
2022/02/22	1.3	145.77	1	147.50	146.50	0.3	985	0.03%
2022/02/21	1	151.00	1	151.50	150.50	0	989	0.00%
2022/02/18	0.2	149.33	1	152.50	153.50	-0.9	1,002	-0.08%
2022/02/17	5.4	155.22	6	154.08	150.50	-0.6	1,012	-0.06%
2022/02/16	23	161.91	12.3	158.49	156.50	10.8	991	1.08%
2022/02/15	3	151.00	7.3	158.50	158.50	-4.3	879	-0.48%
2022/02/14	1	145.00	0	0.00	144.50	1	849	0.12%
2022/02/10	0	0.00	1	151.00	151.00	-1	887	-0.11%
2022/02/09	0	153.50	0.5	152.50	153.50	-0.5	902	-0.06%
2022/02/08	1	153.00	1	152.75	152.00	0	917	0.00%
2022/02/07	0	0.00	2	144.50	147.00	-2	933	-0.21%
2022/01/26	0	0.00	2	140.50	140.50	-2	979	-0.20%
2022/01/25	1	139.00	2	143.00	138.50	-1	1,066	-0.09%
2022/01/24	5	143.70	0	0.00	145.50	5	1,112	0.45%
2022/01/21	3	151.50	3	149.33	147.50	0	1,137	0.00%
2022/01/20	1	143.03	15	145.70	154.50	-14	1,158	-1.20%
2022/01/19	4.2	147.24	0	0.00	145.50	4.2	1,281	0.33%
2022/01/18	2	154.00	0	0.00	152.00	2	1,330	0.15%
2022/01/14	1.1	153.14	0	0.00	153.00	1.1	1,348	0.08%
2022/01/12	6	160.33	0	0.00	158.50	6	1,367	0.44%
2022/01/11	2	169.50	3	165.50	164.00	-1	1,439	-0.07%
2022/01/10	1	162.00	0	0.00	165.50	1	1,451	0.07%
2022/01/06	0	0.00	2	167.50	167.50	-2	1,468	-0.14%
2021/12/30	0.1	175.50	0	0.00	175.00	0.1	1,527	0.01%
2021/12/28	0	0.00	1	181.50	177.00	-1	1,568	-0.06%
2021/12/27	1.2	177.89	0	0.00	178.00	1.2	1,598	0.07%
2021/12/24	0.2	179.93	1	182.50	176.50	-0.8	1,627	-0.05%
2021/12/23	5	178.40	6	177.17	180.50	-1	1,614	-0.06%
2021/12/22	0.1	170.00	4	170.88	169.50	-3.9	1,587	-0.25%
2021/12/21	2	165.75	0	0.00	167.50	2	1,593	0.13%
2021/12/20	1	166.50	0	0.00	167.00	1	1,601	0.06%
2021/12/17	1	171.05	0	0.00	170.50	1	1,611	0.06%
2021/12/16	4	173.38	5	173.80	173.50	-1	1,629	-0.06%
2021/12/15	0	0.00	1	169.50	171.50	-1	1,632	-0.06%
2021/12/14	4.1	166.18	0	0.00	168.00	4.1	1,644	0.25%
2021/12/13	2	173.00	0	0.00	170.00	2	1,648	0.12%
2021/12/10	0	0.00	0.1	179.00	177.50	-0.1	1,656	-0.01%
2021/12/09	2	179.25	1	181.00	179.00	1	1,700	0.06%
2021/12/08	0	0.00	1	181.50	180.00	-1	1,725	-0.06%
2021/12/06	1	177.54	0	0.00	179.00	1	1,759	0.06%
2021/12/03	0	0.00	3	178.00	179.50	-3	1,809	-0.17%
2021/12/02	1	175.00	1	175.00	175.00	0	1,878	0.00%
2021/12/01	3.2	177.72	3	177.67	178.00	0.2	2,002	0.01%
2021/11/29	1	179.11	3	179.50	182.50	-2	2,115	-0.09%
2021/11/26	2	188.50	1	187.00	185.50	1	2,124	0.05%
2021/11/25	3	192.00	3	192.67	191.00	0	2,134	0.00%
2021/11/24	1	187.00	2	188.00	186.50	-1	2,138	-0.05%
2021/11/23	1	192.93	0	0.00	190.00	1	2,145	0.05%
2021/11/22	2	187.25	4	192.75	193.50	-2	2,157	-0.09%
2021/11/19	2.5	189.80	2	187.00	187.50	0.5	2,195	0.02%
2021/11/18	3	194.00	3	193.00	192.00	0	2,212	0.00%
2021/11/17	2	193.75	2	194.25	193.50	0	2,250	0.00%
2021/11/16	10	200.83	10	191.85	191.50	0	2,303	0.00%
2021/11/15	3	199.33	9	200.50	200.50	-6	2,379	-0.25%
2021/11/12	5	201.10	2	198.00	198.00	3	2,488	0.12%
2021/11/11	10	202.90	8	203.50	201.00	2	2,521	0.08%
2021/11/10	10	203.90	15	205.13	205.00	-5	2,557	-0.20%
2021/11/09	7	201.43	0	0.00	200.50	7	2,553	0.28%
2021/11/08	1	199.00	1	206.50	199.00	0	2,588	0.00%
2021/11/05	1	200.00	1	203.50	206.00	0	2,623	0.00%
2021/11/04	10	210.00	13	205.62	207.00	-3	2,635	-0.11%
2021/11/03	9	208.50	8	208.88	210.00	1	2,639	0.04%
2021/11/02	12	214.04	6.1	212.38	203.50	5.9	2,654	0.22%
2021/11/01	5	209.20	6.1	209.59	208.00	-1.1	2,634	-0.04%
2021/10/29	7	205.21	3	203.17	200.50	4	2,604	0.15%
2021/10/28	2	203.00	2.3	204.52	200.00	-0.3	2,593	-0.01%
2021/10/27	16	206.16	10.1	206.00	204.50	5.9	2,569	0.23%
2021/10/26	1	189.00	9.3	201.13	202.00	-8.3	2,459	-0.34%
2021/10/25	2	186.25	0	0.00	184.00	2	2,432	0.08%
2021/10/22	0	0.00	1	182.50	181.50	-1	2,455	-0.04%
2021/10/21	1	182.00	2	184.25	179.50	-1	2,488	-0.04%
2021/10/20	0	0.00	0.1	181.00	183.00	-0.1	2,493	0.00%
2021/10/19	4	182.25	2	181.51	180.00	2	2,523	0.08%
2021/10/15	0	0.00	1	169.00	170.00	-1	2,529	-0.04%
2021/10/13	0	0.00	2	159.50	159.50	-2	2,663	-0.08%
2021/10/12	4	164.00	4	164.50	165.00	0	2,685	0.00%
2021/10/07	1.3	161.23	9	164.67	163.50	-7.7	2,722	-0.28%
2021/10/06	9	158.17	1	167.00	156.50	8	2,801	0.29%
2021/10/05	2	158.50	3	158.33	164.00	-1	2,885	-0.03%
2021/10/04	7	161.21	3	160.33	157.00	4	2,924	0.14%
2021/10/01	0.1	160.00	2	166.50	159.00	-1.9	2,983	-0.06%
2021/09/30	2	172.75	3	173.33	173.50	-1	3,101	-0.03%
2021/09/29	5	170.40	9	171.44	168.50	-4	3,159	-0.13%
2021/09/28	11	177.18	12	178.50	177.00	-1	3,228	-0.03%
2021/09/24	0	0.00	1	180.50	180.50	-1	3,412	-0.03%
2021/09/23	9.1	179.98	0	0.00	178.00	9.1	3,495	0.26%
2021/09/22	5	176.50	5	178.50	179.00	0	3,597	0.00%
2021/09/17	3	177.17	7	181.93	182.00	-4	3,680	-0.11%
2021/09/16	5	183.50	3	180.50	180.50	2	3,811	0.05%
2021/09/15	9	184.17	6	186.75	184.50	3	4,167	0.07%
2021/09/14	3.1	185.98	10	186.60	186.00	-6.9	4,439	-0.16%
2021/09/13	2.2	181.45	1	177.00	177.00	1.2	4,654	0.03%
2021/09/10	1.1	185.67	11	187.18	184.00	-10	4,945	-0.20%
2021/09/09	4	190.00	1	192.50	190.00	3	5,096	0.06%
2021/09/08	6	194.33	8	191.25	186.50	-2	5,126	-0.04%
2021/09/07	4.2	193.25	4	201.36	189.00	0.1	5,119	0.00%
2021/09/06	14.1	208.04	3	211.17	203.00	11.1	5,094	0.22%
2021/09/03	3	214.33	6.1	217.44	220.00	-3.1	5,048	-0.06%
2021/09/02	3.1	207.10	3	204.17	200.00	0.1	5,053	0.00%
2021/09/01	2	203.75	11	205.05	205.50	-9	5,071	-0.18%
2021/08/31	2	197.00	2	197.25	203.00	0	5,074	0.00%
2021/08/30	5.1	199.87	5	196.20	198.50	0.1	5,105	0.00%
2021/08/27	1.3	202.72	1	199.50	199.50	0.3	5,126	0.00%
2021/08/26	1	207.50	2	202.75	202.50	-1	5,174	-0.02%
2021/08/25	5.1	204.41	1	207.00	207.00	4.1	5,263	0.08%
2021/08/24	2	207.50	3	203.83	201.00	-1	5,299	-0.02%
2021/08/23	2	203.25	6.1	203.59	207.50	-4.1	5,368	-0.08%
2021/08/20	16.1	197.43	9	195.39	194.50	7.1	5,527	0.13%
2021/08/19	14.2	204.34	17.1	206.84	199.50	-3	5,558	-0.05%
2021/08/18	13.2	201.26	15.2	194.20	205.50	-2	5,563	-0.04%
2021/08/17	3.1	186.74	5	189.20	187.00	-1.9	5,674	-0.03%
2021/08/16	12	189.96	10	187.80	188.50	2	5,770	0.03%
2021/08/13	3.1	195.58	5	198.20	199.00	-1.9	5,808	-0.03%
2021/08/12	5.1	199.51	6.1	200.74	204.50	-1	5,864	-0.02%
2021/08/11	6.1	202.39	9	198.72	194.50	-3	5,930	-0.05%
2021/08/10	5.1	210.77	6	213.25	209.50	-0.9	5,946	-0.02%
2021/08/09	3	213.00	0	0.00	209.00	3	6,009	0.05%
2021/08/06	12.1	218.14	11	221.36	221.00	1.1	6,110	0.02%
2021/08/05	14.3	217.26	6	214.42	214.00	8.3	6,171	0.13%
2021/08/04	5	229.80	4	229.00	228.00	1	6,192	0.02%
2021/08/03	2.1	239.90	1.2	239.96	236.00	0.9	6,279	0.01%
2021/08/02	1	238.00	5	239.60	239.00	-4	6,414	-0.06%
2021/07/30	6.1	242.08	4	241.88	239.00	2.1	6,499	0.03%
2021/07/29	5.1	239.77	18	240.19	247.00	-12.9	6,654	-0.19%
2021/07/28	8.1	229.30	2	232.50	231.00	6.1	6,735	0.09%
2021/07/27	12.1	242.60	2.1	244.38	240.00	10	6,809	0.15%
2021/07/26	0.2	240.50	2	242.25	239.50	-1.8	6,883	-0.03%
2021/07/23	10.3	239.45	3.2	242.66	239.00	7.1	6,902	0.10%
2021/07/22	4.1	242.77	10	242.00	244.50	-5.9	6,968	-0.08%
2021/07/21	5.6	235.07	4	236.50	232.00	1.6	7,001	0.02%
2021/07/20	5	240.90	3	237.83	231.00	2	6,985	0.03%
2021/07/19	9.4	242.97	15	244.30	245.00	-5.7	7,016	-0.08%
2021/07/16	3.1	252.71	4	259.88	252.00	-0.9	7,029	-0.01%
2021/07/15	16.1	258.78	4	256.50	256.00	12.1	7,040	0.17%
2021/07/14	3	258.17	2	258.00	256.50	1	7,060	0.01%
2021/07/13	8	266.63	15.2	272.40	260.50	-7.2	7,090	-0.10%
2021/07/12	22.1	262.17	23.4	259.00	272.00	-1.3	7,100	-0.02%
2021/07/09	10.2	266.91	4.2	267.39	259.50	5.9	7,013	0.08%
2021/07/08	9	273.06	16.1	277.11	270.00	-7.1	6,997	-0.10%
2021/07/07	12.2	274.14	15.3	277.58	272.50	-3.1	6,933	-0.04%
2021/07/06	1	267.00	4.1	264.62	267.00	-3.1	6,791	-0.05%
2021/07/05	2	268.25	5	267.70	264.50	-3	6,729	-0.04%
2021/07/02	13	262.65	9.2	263.47	262.00	3.8	6,654	0.06%
2021/07/01	5	262.50	4	258.63	254.00	1	6,541	0.02%
2021/06/30	14.1	259.61	11	259.23	256.00	3.1	6,456	0.05%
2021/06/29	12.3	256.92	5.2	251.09	247.00	7.2	6,363	0.11%
2021/06/28	1	261.50	1.1	265.00	264.50	-0.1	6,250	0.00%
2021/06/25	10.1	265.93	11	263.36	257.50	-0.9	6,449	-0.01%
2021/06/24	35.6	274.62	27.5	273.73	263.00	8.2	6,425	0.13%
2021/06/23	22	259.36	22.6	261.55	268.00	-0.6	6,109	-0.01%
2021/06/22	61.3	254.24	65.1	252.88	244.00	-3.8	5,901	-0.06%
2021/06/21	12	236.29	24.2	228.71	244.00	-12.2	5,672	-0.22%
2021/06/18	11.1	223.97	4.2	224.60	222.50	6.9	5,425	0.13%
2021/06/17	3.1	208.31	5	210.10	211.00	-1.9	5,321	-0.04%
2021/06/16	2	212.25	4.2	208.38	205.00	-2.2	5,393	-0.04%
2021/06/15	1	211.00	9	211.78	213.00	-8	5,358	-0.15%
2021/06/11	27	211.41	27	209.96	206.50	0	5,311	0.00%
2021/06/10	15.2	209.05	10	205.55	208.50	5.2	5,228	0.10%
2021/06/09	7.1	199.02	5.2	198.64	198.50	2	5,120	0.04%
2021/06/08	5	201.00	4	198.50	197.50	1	5,084	0.02%
2021/06/07	15	199.73	11	200.55	199.50	4	5,065	0.08%
2021/06/04	12	203.00	4	202.00	199.00	8	5,022	0.16%
2021/06/03	6	204.92	9.1	205.39	205.50	-3.1	4,985	-0.06%
2021/06/02	14.2	212.11	20	207.05	205.00	-5.9	4,955	-0.12%
2021/06/01	10	217.45	17	218.29	216.50	-7	4,865	-0.14%
2021/05/31	14.3	216.92	15	217.03	214.50	-0.7	4,885	-0.01%
2021/05/28	37	214.07	21	214.82	212.00	16	4,933	0.32%
2021/05/27	5	200.70	4.1	202.07	203.50	0.9	4,886	0.02%
2021/05/26	10.1	199.42	13.1	198.10	198.00	-3	4,951	-0.06%
2021/05/25	26	200.40	18	202.00	196.00	8	5,113	0.16%
2021/05/24	10.2	187.66	15	188.27	194.00	-4.8	4,908	-0.10%
2021/05/21	11.1	177.36	8	177.31	179.50	3.1	4,773	0.06%
2021/05/20	18	175.53	16	176.28	171.00	2	4,709	0.04%
2021/05/19	11.1	178.07	11	178.27	179.00	0.1	4,637	0.00%
2021/05/18	10	163.80	14	168.46	171.00	-4	4,547	-0.09%
2021/05/17	24	162.35	22	157.09	155.50	2	4,500	0.04%
2021/05/14	11	173.00	13	174.88	171.00	-2	4,413	-0.05%
2021/05/13	20	165.60	28	168.52	174.00	-8	4,291	-0.19%
2021/05/12	16	174.88	16	170.91	165.00	0	4,180	0.00%
2021/05/11	11	175.50	16	180.06	183.00	-5	4,110	-0.12%
2021/05/10	26.3	187.01	16	187.38	185.00	10.3	4,297	0.24%
2021/05/07	16	180.91	24	182.00	187.00	-8	4,618	-0.17%
2021/05/06	39	169.00	49	169.94	170.00	-10	5,115	-0.20%
2021/05/05	22.2	171.52	20	171.38	162.50	2.2	5,304	0.04%
2021/05/04	27	173.07	41	174.30	176.50	-14	5,525	-0.25%
2021/05/03	12.1	191.69	5	198.20	184.50	7.1	5,460	0.13%
2021/04/29	8	207.00	9	205.28	205.00	-1	5,416	-0.02%
2021/04/28	23	212.89	15	211.83	205.50	8	5,420	0.15%
2021/04/27	3	218.00	4	218.38	226.50	-1	5,339	-0.02%
2021/04/26	8.1	207.58	9	207.17	206.00	-1	5,279	-0.02%
2021/04/23	12.2	207.64	20	207.60	205.50	-7.9	5,288	-0.15%
2021/04/22	31.6	219.66	28	217.45	210.50	3.6	5,266	0.07%
2021/04/21	16	235.78	9	247.44	233.00	7	5,199	0.13%
2021/04/20	16.1	239.91	11	241.77	242.00	5.1	5,212	0.10%
2021/04/19	20.2	255.83	13	254.35	247.00	7.2	5,271	0.14%
2021/04/16	32.2	252.25	19	256.08	256.00	13.2	5,650	0.23%
2021/04/15	1	238.78	0	0.00	238.50	1	5,701	0.02%
2021/04/14	2	226.00	14.2	230.60	226.00	-12.2	5,905	-0.21%
2021/04/13	16	255.59	1	257.00	251.00	15	6,326	0.24%
2021/04/09	1	311.50	1	318.00	309.00	0	6,895	0.00%
2021/04/08	0	0.00	1	316.00	316.00	-1	7,353	-0.01%
2021/04/06	1	312.00	1.1	313.80	314.00	-0.1	7,495	0.00%
2021/04/01	1	303.50	2	304.00	308.00	-1	7,576	-0.01%
2021/03/31	2	301.00	6	301.83	302.00	-4	7,721	-0.05%
2021/03/30	47.1	315.80	40	314.14	310.50	7.1	7,867	0.09%
2021/03/29	13	305.73	25	300.15	312.50	-12	7,683	-0.16%
2021/03/26	14	276.22	11.1	279.06	284.50	2.9	7,723	0.04%
2021/03/25	17	272.91	16	274.47	272.50	1	7,743	0.01%
2021/03/24	15	282.93	15	284.60	286.00	0	7,763	0.00%
2021/03/23	6.3	286.47	10	286.15	281.00	-3.8	7,923	-0.05%
2021/03/22	19.2	284.82	27	283.72	277.00	-7.8	7,954	-0.10%
2021/03/19	16.5	308.74	5	303.40	299.00	11.5	8,083	0.14%
2021/03/18	0	0.00	2	312.50	322.00	-2	8,139	-0.02%
2021/03/17	0	0.00	1	300.00	305.00	-1	8,575	-0.01%
2021/03/16	0	0.00	1	300.50	302.00	-1	8,708	-0.01%
2021/03/15	0	0.00	1	283.50	298.00	-1	8,820	-0.01%
2021/03/12	3	280.00	2	287.00	280.00	1	9,156	0.01%
2021/03/11	3	283.00	0	0.00	286.00	3	9,601	0.03%
2021/03/10	2	276.50	3	278.67	276.00	-1	9,791	-0.01%
2021/03/09	4	263.00	0	267.00	268.50	4	9,983	0.04%
2021/03/08	0.2	275.00	8	265.56	256.00	-7.8	10,060	-0.08%
2021/03/05	0.1	290.00	0	0.00	281.00	0.1	10,135	0.00%
2021/03/04	20.2	304.22	20	305.08	304.50	0.2	10,319	0.00%
2021/03/03	29	309.10	22.2	307.62	304.50	6.8	10,341	0.07%
2021/03/02	15	329.21	12	327.56	314.00	3	10,626	0.03%
2021/02/26	23	331.16	23	328.98	330.00	0	10,820	0.00%
2021/02/25	27.3	352.64	20.1	351.76	338.00	7.2	10,812	0.07%
2021/02/24	1	355.50	0	0.00	337.50	1	10,754	0.01%
2021/02/23	0	0.00	6	373.69	375.00	-6	10,892	-0.06%
2021/02/22	2	375.00	3	374.33	375.00	-1	11,135	-0.01%
2021/02/19	0	0.00	4	341.75	345.00	-4	11,479	-0.03%
2021/02/18	2	337.01	3	344.33	348.00	-1	11,767	-0.01%
2021/02/17	2	326.50	1	315.00	331.00	1	11,947	0.01%
2021/02/04	0	0.00	0.1	301.00	300.00	-0.1	12,506	0.00%
2021/02/03	5	310.00	0	0.00	303.00	5	12,824	0.04%
2021/02/02	2	300.50	3	293.67	304.00	-1	13,107	-0.01%
2021/02/01	25	300.84	30	298.83	300.50	-5	13,526	-0.04%
2021/01/29	63.3	310.66	58	308.24	296.00	5.3	13,675	0.04%
2021/01/28	57.2	335.96	36	333.28	312.00	21.1	13,526	0.16%
2021/01/27	31.2	330.04	33.1	332.64	342.00	-1.9	13,305	-0.01%
2021/01/26	14.1	306.59	30.2	307.02	311.00	-16.1	13,040	-0.12%
2021/01/25	2	276.50	2	275.25	283.00	0	12,841	0.00%
2021/01/22	6.1	273.42	4.1	280.49	283.00	2	12,997	0.02%
2021/01/21	0.1	265.00	8	263.63	263.50	-7.9	13,075	-0.06%
2021/01/20	1	260.00	1	255.00	252.50	0	13,220	0.00%
2021/01/19	7	259.14	0	0.00	258.00	7	13,443	0.05%
2021/01/18	4	257.75	27.3	244.38	260.00	-23.3	13,855	-0.17%
2021/01/15	11	245.05	5	246.80	250.00	6	14,332	0.04%
2021/01/14	2	259.25	3	259.17	259.50	-1	14,359	-0.01%
2021/01/13	24.1	263.79	8	263.75	267.00	16.1	14,477	0.11%
2021/01/12	11.1	259.85	8.1	259.32	248.50	3	14,593	0.02%
2021/01/11	62.2	284.18	44.1	281.91	276.00	18.1	14,955	0.12%
2021/01/08	6.2	269.23	18.1	269.63	273.00	-11.9	14,986	-0.08%
2021/01/07	17	235.65	27.1	238.86	248.50	-10.1	15,260	-0.07%
2021/01/06	69.2	241.26	50.7	241.43	226.00	18.5	15,530	0.12%
2021/01/05	24.3	233.59	21.1	235.54	240.00	3.2	15,478	0.02%
2021/01/04	31.1	207.34	36.1	209.94	218.50	-5	15,275	-0.03%
2020/12/31	17.1	193.55	64.1	195.98	199.00	-46.9	15,000	-0.31%
2020/12/30	3.4	181.26	2	181.50	181.00	1.4	14,565	0.01%
2020/12/29	7	182.57	7	183.14	179.50	0	14,577	0.00%
2020/12/28	14	179.25	17	181.06	183.00	-3	14,494	-0.02%
2020/12/25	24	181.67	13	181.35	179.50	11	14,541	0.08%
2020/12/24	13	182.73	28	183.39	184.00	-15	14,410	-0.10%
2020/12/23	30.1	178.70	11	178.82	177.50	19.1	14,289	0.13%
2020/12/22	20	176.13	28	179.80	177.50	-8	14,252	-0.06%
2020/12/21	18	176.14	16	174.88	174.50	2	14,182	0.01%
2020/12/18	11	180.00	9	178.89	178.50	2	14,160	0.01%
2020/12/17	30	182.73	28	184.11	180.00	2	14,119	0.01%
2020/12/16	21	179.57	21	179.98	181.00	0	14,109	0.00%
2020/12/15	23	181.09	32	181.92	177.00	-9	14,074	-0.06%
2020/12/14	25	180.94	7	183.57	180.50	18	14,010	0.13%
2020/12/11	31	184.05	43.1	186.17	181.00	-12.1	14,237	-0.08%
2020/12/10	18	174.08	15	172.93	176.00	3	13,918	0.02%
2020/12/09	31	178.90	14	178.57	177.50	17	13,802	0.12%
2020/12/08	63	180.79	21	181.38	177.00	42	13,706	0.31%
2020/12/07	44.2	170.63	32.1	177.07	181.50	12.1	13,393	0.09%
2020/12/04	16	160.66	18	162.22	165.00	-2	12,981	-0.02%
2020/12/03	16	160.50	60	155.95	157.50	-44	12,803	-0.34%
2020/12/02	2	165.25	4	165.38	164.00	-2	12,637	-0.02%
2020/12/01	12	165.83	12	164.38	165.50	0	12,587	0.00%
2020/11/30	9	166.78	6	165.75	163.00	3	12,524	0.02%
2020/11/27	22	164.00	16	164.63	163.00	6	12,353	0.05%
2020/11/26	37	164.62	33	165.03	166.00	4	12,287	0.03%
2020/11/25	16.1	160.95	27.1	161.30	163.50	-11	11,968	-0.09%
2020/11/24	27	151.06	23	151.24	149.00	4	11,700	0.03%
2020/11/23	9	150.89	13	149.65	148.50	-4	11,655	-0.03%
2020/11/20	28	150.63	33	151.39	151.00	-5	11,667	-0.04%
2020/11/19	67.1	151.10	56.1	150.45	149.50	11	11,621	0.09%
2020/11/18	52	148.13	46	148.55	148.00	6	11,476	0.05%
2020/11/17	30	144.73	36	143.85	144.50	-6	11,162	-0.05%
2020/11/16	33.1	139.05	26	138.90	137.50	7.1	10,931	0.06%
2020/11/13	38	140.89	34	141.82	143.00	4	10,802	0.04%
2020/11/12	10.1	149.91	9	153.89	142.00	1.1	10,508	0.01%
2020/11/11	25	155.58	23	155.17	157.50	2	10,363	0.02%
2020/11/10	34	153.65	33	153.68	150.00	1	10,130	0.01%
2020/11/09	56	150.70	54	152.84	154.00	2	9,864	0.02%
2020/11/06	41	144.54	37	146.12	147.50	4	9,454	0.04%
2020/11/05	48	137.19	45	137.30	136.50	3	9,072	0.03%
2020/11/04	23	131.54	32	132.09	137.50	-9	8,823	-0.10%
2020/11/03	10	125.85	6	125.08	125.00	4	8,824	0.05%
2020/11/02	4	125.50	2	126.00	125.50	2	8,917	0.02%
2020/10/30	27	123.70	30	123.98	124.00	-3	9,150	-0.03%
2020/10/29	22	120.66	44	122.08	123.50	-22	9,076	-0.24%
2020/10/28	19	128.13	21	127.45	123.00	-2	9,140	-0.02%
2020/10/27	36	125.35	27	125.91	130.00	9	9,038	0.10%
2020/10/26	52	132.48	44	133.47	126.00	8	8,837	0.09%
2020/10/23	36	127.85	45	129.69	134.50	-9	8,453	-0.11%
2020/10/22	3	120.83	2	121.00	122.50	1	7,972	0.01%
2020/10/21	30	123.17	7	122.43	122.50	23	7,933	0.29%
2020/10/20	12	121.83	16	122.66	124.00	-4	7,842	-0.05%
2020/10/19	47	124.15	43	124.22	122.00	4	7,713	0.05%
2020/10/16	43	122.41	58	122.76	122.00	-15	7,367	-0.20%
2020/10/15	96	123.23	66	121.71	119.00	30	6,954	0.43%
2020/10/14	36	120.67	41	122.91	125.50	-5	6,631	-0.08%
2020/10/13	16	106.44	36	111.28	114.50	-20	6,388	-0.31%
2020/10/12	0	0.00	9	104.50	104.50	-9	6,105	-0.15%
2020/10/08	16	96.40	13	95.50	95.10	3	6,252	0.05%
2020/10/07	3	93.83	3	93.60	93.30	0	6,322	0.00%
2020/10/06	7	93.80	6	93.90	93.30	1	6,351	0.02%
2020/10/05	1	90.70	2	90.85	91.90	-1	6,343	-0.02%
2020/09/30	15	92.86	12	93.20	92.10	3	6,457	0.05%
2020/09/29	1	89.60	0	0.00	88.80	1	6,365	0.02%
2020/09/28	1	90.50	1	89.20	88.80	0	6,377	0.00%
2020/09/25	6	86.55	12	87.58	86.70	-6	6,349	-0.09%
2020/09/24	15	90.57	8	91.09	89.00	7	6,278	0.11%
2020/09/23	4	98.63	7	98.93	97.00	-3	6,188	-0.05%
2020/09/22	7	100.17	8	100.36	98.70	-1	6,141	-0.02%
2020/09/21	26	103.40	26	102.21	102.50	0	6,080	0.00%
2020/09/18	14	99.99	13	99.69	99.40	1	5,899	0.02%
2020/09/17	23	99.04	23	98.17	100.50	0	5,837	0.00%
2020/09/16	41	102.47	31	102.98	98.70	10	5,701	0.18%
2020/09/15	12	93.99	27	95.34	97.20	-15	5,301	-0.28%
2020/09/14	4	88.48	2	88.35	88.40	2	5,176	0.04%
2020/09/11	3	86.47	2	88.30	86.30	1	5,157	0.02%
2020/09/10	6	89.58	2	90.30	88.00	4	5,135	0.08%
2020/09/09	2	87.50	9	88.98	90.40	-7	5,108	-0.14%
2020/09/08	1	88.80	1	87.90	87.90	0	5,075	0.00%
2020/09/07	11	88.15	4	87.10	86.70	7	5,066	0.14%
2020/09/04	7	89.04	11	90.42	91.00	-4	5,058	-0.08%
2020/09/03	6	93.13	5	93.96	91.80	1	5,027	0.02%
2020/09/02	5	91.64	4	92.85	91.70	1	4,989	0.02%
2020/09/01	4	91.50	2	92.05	91.60	2	4,962	0.04%
2020/08/31	16	94.08	13	94.11	92.10	3	4,905	0.06%
2020/08/28	12	99.28	10	99.58	98.00	2	4,801	0.04%
2020/08/27	14	98.56	14	98.96	97.20	0	4,744	0.00%
2020/08/26	30	98.69	37	100.02	98.30	-7	4,637	-0.15%
2020/08/25	13	89.88	15	90.38	93.50	-2	4,427	-0.05%
2020/08/24	23	86.16	17	89.06	85.00	6	4,336	0.14%
2020/08/21	16	95.23	4	94.05	93.50	12	4,233	0.28%
2020/08/20	21	91.04	5	93.58	95.50	16	4,181	0.38%
2020/08/19	15	99.15	0	0.00	96.80	15	4,115	0.36%
2020/08/18	5	101.74	3	105.33	107.50	2	4,040	0.05%
2020/08/17	24	107.23	7	107.57	102.00	17	3,979	0.43%
2020/08/14	11	99.60	36	101.47	104.50	-25	3,888	-0.64%
2020/08/13	5	97.52	5	95.30	95.10	0	3,795	0.00%
2020/08/12	2	97.30	1	96.90	94.70	1	3,768	0.03%
2020/08/11	16	97.36	17	96.66	95.60	-1	3,743	-0.03%
2020/08/10	7	94.26	4	95.05	93.50	3	3,674	0.08%
2020/08/07	55	104.66	53	103.78	98.40	2	3,634	0.06%
2020/08/06	17	104.85	17	106.79	108.00	0	3,383	0.00%
2020/08/05	100	94.17	101	94.46	98.60	-1	3,307	-0.03%	大賣/
2020/08/04	5	87.12	5	88.14	89.70	0	2,948	0.00%
2020/08/03	14	77.34	25	80.48	81.60	-11	2,826	-0.39%
2020/07/31	7	71.60	10	72.80	74.20	-3	2,611	-0.11%
2020/07/30	9	69.44	4	69.28	69.90	5	2,522	0.20%
2020/07/29	7	70.21	10	68.07	71.00	-3	2,468	-0.12%
2020/07/28	4	66.50	3	63.50	64.60	1	2,415	0.04%
2020/07/27	4	72.30	0	0.00	68.50	4	2,373	0.17%
2020/07/24	3	77.33	3	73.73	72.50	0	2,310	0.00%
2020/07/23	4	78.25	8	77.81	78.40	-4	2,238	-0.18%
2020/07/22	5	78.72	7	78.81	77.80	-2	2,187	-0.09%
2020/07/21	4	76.00	10	75.42	75.80	-6	2,058	-0.29%
2020/07/20	9	76.80	9	76.11	75.80	0	1,994	0.00%
2020/07/17	11	74.95	20	75.63	75.80	-9	1,883	-0.48%
2020/07/16	5	71.94	10	70.76	72.80	-5	1,636	-0.31%
2020/07/15	14	71.87	27	72.57	66.20	-13	1,508	-0.86%
2020/07/14	2	71.45	9	69.37	72.70	-7	1,314	-0.53%
2020/07/13	9	63.26	7	65.31	66.10	2	1,229	0.16%
2020/07/10	7	61.00	4	63.18	60.10	3	1,192	0.25%
2020/07/09	15	65.68	20	66.00	66.00	-5	1,158	-0.43%
2020/07/08	2	60.00	7	61.24	61.90	-5	1,029	-0.49%
2020/07/07	1	56.50	0	0.00	56.30	1	1,022	0.10%
2020/07/06	0	0.00	2	54.50	54.70	-2	998	-0.20%
2020/07/02	2	55.00	1	54.40	54.20	1	994	0.10%
2020/07/01	0	0.00	16	53.54	53.50	-16	988	-1.62%
2020/06/30	2	54.00	0	0.00	54.20	2	983	0.20%
2020/06/29	2	51.05	1	51.00	51.00	1	975	0.10%
2020/06/23	4	53.40	0	0.00	53.00	4	966	0.41%
2020/06/18	0	0.00	4	54.75	55.10	-4	966	-0.41%
2020/06/12	1	52.10	0	0.00	55.20	1	983	0.10%
2020/06/11	5	55.02	13	54.88	54.10	-8	985	-0.81%
2020/06/10	1	59.80	2	58.80	59.20	-1	977	-0.10%
2020/06/09	0	0.00	2	60.00	59.00	-2	966	-0.21%
2020/06/08	1	59.60	2	59.50	58.60	-1	973	-0.10%
2020/06/05	2	59.80	1	60.10	59.70	1	972	0.10%
2020/06/04	2	60.60	4	59.95	59.80	-2	968	-0.21%
2020/06/03	5	58.98	2	61.05	60.60	3	955	0.31%
2020/06/02	0	0.00	3	58.23	57.10	-3	929	-0.32%
2020/06/01	0	0.00	6	57.98	58.60	-6	923	-0.65%
2020/05/29	9	58.12	0	0.00	58.40	9	914	0.98%
2020/05/28	0	0.00	2	61.80	61.80	-2	886	-0.23%
2020/05/27	0	0.00	4	59.60	61.00	-4	883	-0.45%
2020/05/25	0	0.00	5	55.78	56.60	-5	880	-0.57%
2020/05/22	0	0.00	2	54.50	54.50	-2	880	-0.23%
2020/05/21	0	0.00	3	55.80	55.80	-3	882	-0.34%
2020/05/20	0	0.00	3	54.53	54.80	-3	884	-0.34%
2020/05/19	9	51.44	2	53.50	53.50	7	882	0.79%
2020/05/18	1	55.70	6	51.28	51.00	-5	879	-0.57%
2020/05/14	23	62.88	11	61.52	61.80	12	868	1.38%
2020/05/13	37	65.83	29	65.00	65.00	8	827	0.97%
2020/05/12	35	62.26	35	62.62	63.80	0	705	0.00%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/05/07	1	47.90	0	0.00	48.00	1	550	0.18%
2020/05/05	2	46.00	0	0.00	46.20	2	554	0.36%
2020/05/04	3	45.55	0	0.00	45.75	3	552	0.54%
2020/04/29	2	46.60	0	0.00	46.65	2	562	0.36%
2020/04/27	0	0.00	2	45.00	46.50	-2	589	-0.34%
2020/04/20	0	0.00	2	48.00	49.30	-2	594	-0.34%
2020/04/17	1	48.00	0	0.00	48.40	1	591	0.17%
2020/04/16	12	48.01	0	0.00	48.55	12	582	2.06%
2020/04/14	0	0.00	1	44.70	44.70	-1	507	-0.20%
2020/04/13	3	40.80	0	0.00	40.65	3	494	0.61%
2020/04/10	8	41.74	4	41.70	41.70	4	491	0.81%
2020/04/09	3	40.15	0	0.00	40.15	3	470	0.64%
2020/03/31	0	0.00	1	29.20	30.35	-1	512	-0.20%
2020/03/18	1	30.65	10	34.15	30.65	-9	596	-1.51%
2020/03/17	10	34.05	0	0.00	34.05	10	587	1.70%
2020/03/16	0	0.00	9	41.09	37.80	-9	582	-1.55%
2020/03/12	3	46.65	0	0.00	46.65	3	561	0.53%
2020/03/11	2	52.55	1	55.20	51.80	1	544	0.18%
2020/03/10	3	53.93	0	0.00	54.80	3	547	0.55%
2020/03/09	1	55.70	0	0.00	55.70	1	545	0.18%
2020/03/05	0	0.00	1.5	58.33	58.10	-1.5	546	-0.27%
2020/03/02	1	54.70	0	0.00	56.10	1	552	0.18%
2020/02/27	3	57.97	0	0.00	56.60	3	559	0.54%
2020/02/21	1	61.50	0	0.00	61.20	1	565	0.18%
2020/02/18	1	60.70	0	0.00	60.80	1	580	0.17%
2020/02/13	0	63.00	0	0.00	60.00	0	596	0.00%
2020/02/12	1	61.10	0	0.00	61.20	1	608	0.16%
2020/02/07	0	0.00	1	61.50	61.10	-1	619	-0.16%
2020/02/05	3	59.70	0	0.00	59.10	3	620	0.48%
2020/02/04	3	59.13	7	58.30	58.90	-4	619	-0.65%
2020/02/03	3	55.27	9	55.91	56.00	-6	624	-0.96%
2020/01/31	0	0.00	1	62.70	61.30	-1	614	-0.16%
2020/01/30	6	62.95	0	0.00	62.60	6	629	0.95%
2020/01/20	4	69.70	0	0.00	69.50	4	627	0.64%
2020/01/15	1	71.50	2	71.65	70.90	-1	776	-0.13%
2020/01/14	4	71.33	1	71.40	71.40	3	815	0.37%
2020/01/10	1	69.50	1	70.00	68.90	0	942	0.00%
2020/01/09	0	0.00	1	70.00	69.40	-1	943	-0.11%
2020/01/08	2	68.90	0	0.00	68.80	2	944	0.21%
2020/01/07	3	69.50	0	0.00	69.20	3	967	0.31%
2020/01/06	4	70.93	1	70.80	69.90	3	970	0.31%
2020/01/03	2	72.10	1	73.90	71.90	1	963	0.10%
2020/01/02	3	72.20	1	73.30	73.20	2	953	0.21%
2019/12/31	1	72.80	0	0.00	72.30	1	945	0.11%
2019/12/30	2	73.40	0	0.00	73.10	2	940	0.21%
2019/12/27	0	0.00	3	73.93	73.90	-3	932	-0.32%
2019/12/26	2	73.65	3	73.90	72.60	-1	933	-0.11%
2019/12/25	3	72.40	9	73.13	73.10	-6	925	-0.65%
2019/12/24	0	0.00	4	73.03	72.20	-4	925	-0.43%
2019/12/23	2	71.25	0	0.00	71.40	2	909	0.22%
2019/12/20	1	73.10	1	73.20	71.40	0	917	0.00%
2019/12/19	1	72.10	7	71.30	71.80	-6	917	-0.65%
2019/12/18	1	69.80	0	0.00	69.30	1	891	0.11%
2019/12/12	1	70.30	0	0.00	69.60	1	910	0.11%
2019/12/11	0	0.00	1	70.80	69.80	-1	911	-0.11%
2019/12/02	7	68.59	0	0.00	68.30	7	966	0.72%
2019/11/21	5	68.70	2	69.00	69.20	3	1,120	0.27%
2019/11/20	0	0.00	1	69.00	68.80	-1	1,181	-0.08%
2019/11/15	4	70.38	1	70.40	70.40	3	1,168	0.26%
2019/11/13	5	71.06	0	0.00	71.00	5	1,171	0.43%
2019/11/11	0	0.00	3	72.73	71.50	-3	1,159	-0.26%
2019/11/07	7	71.11	17	71.70	70.80	-10	1,148	-0.87%
2019/11/06	3	72.37	1	72.50	72.30	2	1,143	0.17%
2019/11/05	0	0.00	4	73.10	72.80	-4	1,142	-0.35%
2019/10/31	4	73.10	0	0.00	72.80	4	1,147	0.35%
2019/10/30	1	73.70	2	74.45	74.10	-1	1,139	-0.09%
2019/10/29	7	74.06	0	0.00	73.70	7	1,144	0.61%
2019/10/28	2	76.20	3	76.67	75.90	-1	1,157	-0.09%
2019/10/25	4	75.95	2	76.30	75.90	2	1,151	0.17%
2019/10/24	4	77.63	13	78.20	76.60	-9	1,135	-0.79%
2019/10/23	1	74.40	2	74.50	74.40	-1	1,067	-0.09%
2019/10/22	13	76.21	3	76.33	75.60	10	1,051	0.95%
2019/10/21	23	76.67	40	75.99	77.50	-17	1,027	-1.66%
2019/10/18	24	73.06	33	72.53	71.80	-9	978	-0.92%
2019/10/17	1	70.00	0	0.00	70.00	1	920	0.11%
2019/10/15	2	71.25	11	71.37	70.70	-9	957	-0.94%
2019/10/14	2	69.80	6	70.20	70.50	-4	949	-0.42%
2019/10/09	5	68.86	0	0.00	68.80	5	958	0.52%
2019/10/07	3	69.10	1	68.80	69.50	2	963	0.21%
2019/10/03	2	69.60	11	69.38	69.60	-9	1,000	-0.90%
2019/10/02	3	70.47	7	69.97	69.90	-4	1,014	-0.39%
2019/10/01	2	68.05	5	68.34	68.30	-3	1,022	-0.29%
2019/09/27	4	67.93	0	0.00	67.70	4	1,089	0.37%
2019/09/26	3	69.07	0	0.00	69.00	3	1,228	0.24%
2019/09/25	1	69.80	0	0.00	69.80	1	1,271	0.08%
2019/09/24	2	72.45	6	72.55	71.80	-4	1,264	-0.32%
2019/09/20	0	0.00	9	71.30	70.40	-9	1,230	-0.73%
2019/09/18	1	71.50	0	0.00	70.80	1	1,216	0.08%
2019/09/17	1	70.80	2	71.00	71.00	-1	1,200	-0.08%
2019/09/12	0	0.00	1	71.00	70.30	-1	1,209	-0.08%
2019/09/11	0	0.00	1	70.50	70.30	-1	1,208	-0.08%
2019/09/10	0	0.00	2	68.20	68.80	-2	1,196	-0.17%
2019/09/09	1	69.60	1	68.70	68.20	0	1,190	0.00%
2019/09/06	1	69.50	0	0.00	69.50	1	1,188	0.08%
2019/09/05	8	72.48	18	70.23	69.70	-10	1,193	-0.84%
2019/09/03	2	69.50	1	69.30	69.00	1	1,159	0.09%
2019/09/02	11	68.71	0	0.00	70.00	11	1,159	0.95%
2019/08/30	12	69.62	0	0.00	68.80	12	1,165	1.03%
2019/08/29	0	0.00	1	68.50	69.30	-1	1,164	-0.09%
2019/08/28	7	68.93	0	0.00	68.70	7	1,155	0.61%
2019/08/27	3	69.23	2	68.90	68.40	1	1,145	0.09%
2019/08/26	4	68.68	5	70.38	67.50	-1	1,128	-0.09%
2019/08/23	6	69.18	30	70.98	71.50	-24	1,015	-2.36%
2019/08/22	2	64.50	1	64.80	65.00	1	956	0.10%
2019/08/19	3	64.20	1	64.90	64.50	2	963	0.21%
2019/08/16	0	0.00	4	63.75	63.80	-4	959	-0.42%
2019/08/15	1	61.20	0	0.00	61.60	1	959	0.10%
2019/08/14	0	0.00	22	62.80	62.10	-22	962	-2.29%
2019/08/12	2	64.00	1	64.70	64.10	1	992	0.10%
2019/08/08	0	0.00	2	65.00	64.50	-2	1,008	-0.20%
2019/08/05	3	66.73	1	66.70	65.20	2	1,044	0.19%
2019/08/02	3	68.67	0	0.00	68.00	3	1,058	0.28%
2019/08/01	1	70.00	1	70.50	70.40	0	1,075	0.00%
2019/07/31	0	0.00	1	71.40	70.40	-1	1,083	-0.09%
2019/07/30	1	72.30	1	73.90	71.70	0	1,082	0.00%
2019/07/29	2	71.50	0	0.00	71.70	2	1,063	0.19%
2019/07/26	4	72.25	2	72.30	72.10	2	1,091	0.18%
2019/07/25	3	73.60	3	73.20	72.50	0	1,092	0.00%
2019/07/22	22	72.27	0	0.00	72.50	22	1,131	1.94%
2019/07/19	2	69.50	0	0.00	69.70	2	1,138	0.18%
2019/07/18	3	71.83	9	72.03	69.30	-6	1,142	-0.53%
2019/07/17	4	69.80	0	0.00	69.30	4	1,123	0.36%
2019/07/16	7	70.84	3	71.07	70.50	4	1,140	0.35%
2019/07/15	0	0.00	1	71.60	71.90	-1	1,151	-0.09%
2019/07/11	6	68.43	5	68.90	69.00	1	1,294	0.08%
2019/07/10	3	67.83	4	68.65	68.10	-1	1,337	-0.07%
2019/07/09	2	67.85	4	68.95	67.20	-2	1,400	-0.14%
2019/07/08	2	70.50	0	0.00	70.90	2	1,436	0.14%
2019/07/05	2	72.50	1	72.10	72.90	1	1,653	0.06%
2019/07/04	13	73.51	13	72.01	72.50	0	1,940	0.00%
2019/07/03	13	71.19	11	72.78	73.00	2	1,933	0.10%
2019/07/02	4	67.10	5	65.14	68.20	-1	1,788	-0.06%
2019/07/01	0	0.00	6	62.13	62.00	-6	1,746	-0.34%
2019/06/24	4	61.15	0	0.00	61.20	4	1,779	0.22%
2019/06/21	2	62.00	0	0.00	61.20	2	1,782	0.11%
2019/06/20	0	0.00	3	62.43	62.00	-3	1,780	-0.17%
2019/06/18	0	0.00	1	61.20	60.30	-1	1,767	-0.06%
2019/06/17	0	0.00	1	61.10	60.70	-1	1,770	-0.06%
2019/06/14	2	61.20	1	61.50	60.70	1	1,780	0.06%
2019/06/13	0	0.00	2	62.10	61.60	-2	1,782	-0.11%
2019/06/10	0	0.00	1	60.70	60.70	-1	1,766	-0.06%
2019/06/06	5	60.76	0	0.00	60.90	5	1,763	0.28%
2019/06/05	2	60.15	2	59.85	59.60	0	1,750	0.00%
2019/06/04	1	58.30	0	0.00	58.30	1	1,749	0.06%
2019/06/03	2	59.00	0	0.00	58.50	2	1,754	0.11%
2019/05/30	0	0.00	2	59.80	59.40	-2	1,755	-0.11%
2019/05/29	3	59.47	2	58.60	59.10	1	1,756	0.06%
2019/05/27	0	0.00	1	58.00	57.90	-1	1,768	-0.06%
2019/05/24	1	60.00	0	0.00	60.00	1	1,768	0.06%
2019/05/20	1	60.80	0	0.00	61.00	1	1,843	0.05%
2019/05/17	1	63.50	4	63.85	63.00	-3	1,830	-0.16%
2019/05/16	2	68.65	1	69.50	66.70	1	1,815	0.06%
2019/05/15	3	67.97	2	68.30	67.50	1	1,802	0.06%
2019/05/14	1	65.20	1	66.00	67.90	0	1,806	0.00%
2019/05/13	0	0.00	1	68.70	68.10	-1	1,802	-0.06%
2019/05/10	1	67.80	0	0.00	68.00	1	1,786	0.06%
2019/05/09	2	69.00	0	0.00	67.20	2	1,785	0.11%
2019/05/08	1	70.60	15	71.10	70.50	-14	1,765	-0.79%
2019/05/07	0	0.00	1	74.30	72.90	-1	1,756	-0.06%
2019/05/06	3	71.53	3	72.10	73.00	0	1,749	0.00%
2019/05/03	2	75.30	5	74.66	74.50	-3	1,736	-0.17%
2019/05/02	1	71.80	0	0.00	71.60	1	1,701	0.06%
2019/04/30	7	70.26	3	72.50	72.70	4	1,692	0.24%
2019/04/29	4	71.70	1	74.80	71.50	3	1,667	0.18%
2019/04/26	6	77.67	2	77.25	77.20	4	1,625	0.25%
2019/04/25	20	78.57	0.5	77.50	77.10	19.5	1,598	1.22%
2019/04/24	17	79.42	0	0.00	80.10	17	1,591	1.07%
2019/04/23	4	79.33	0	0.00	79.20	4	1,588	0.25%
2019/04/22	18	80.98	13	82.59	80.50	5	1,571	0.32%
2019/04/19	7	81.41	9	82.43	83.20	-2	1,551	-0.13%
2019/04/18	5	81.16	2	80.60	80.60	3	1,527	0.20%
2019/04/17	25	84.92	11	84.61	82.30	14	1,492	0.94%
2019/04/16	5	80.00	7	81.93	82.30	-2	1,380	-0.14%
2019/04/15	15	82.19	6	81.00	80.60	9	1,333	0.67%
2019/04/12	22	77.11	23	78.84	79.20	-1	1,265	-0.08%
2019/04/11	23	79.10	13	79.55	77.40	10	1,208	0.83%
2019/04/10	46	73.38	57	72.51	76.40	-11	978	-1.12%
2019/04/09	7	67.76	4	69.50	69.50	3	673	0.45%
2019/04/08	2	62.90	2	63.20	63.20	0	615	0.00%
2019/04/02	0	0.00	2	63.00	62.50	-2	620	-0.32%
2019/04/01	0	0.00	9	61.58	62.00	-9	619	-1.45%
2019/03/29	1	62.10	2	62.70	62.10	-1	617	-0.16%
2019/03/28	19	61.77	0	0.00	61.90	19	620	3.06%
2019/03/19	5	63.70	2	63.30	63.00	3	790	0.38%
2019/03/14	2	62.00	0	0.00	61.80	2	799	0.25%
2019/03/12	1	63.00	0	0.00	62.90	1	843	0.12%
2019/03/08	0	0.00	1	62.70	62.30	-1	940	-0.11%
2019/03/05	0	69.00	0	0.00	64.50	0	1,023	0.00%
2019/02/27	0	0.00	6	64.90	64.30	-6	1,066	-0.56%
2019/02/26	0	0.00	1	67.10	65.50	-1	1,103	-0.09%
2019/02/25	4	67.80	0	0.00	67.40	4	1,122	0.36%
2019/02/22	2	67.00	0	0.00	67.30	2	1,241	0.16%
2019/02/21	4	68.10	0	0.00	68.50	4	1,303	0.31%
2019/02/20	0	0.00	4	65.60	65.20	-4	1,264	-0.32%
2019/02/19	0	0.00	2	66.40	65.80	-2	1,262	-0.16%
2019/02/15	3	65.33	5	65.50	64.00	-2	1,262	-0.16%
2019/02/13	1	66.40	1	65.30	65.10	0	1,278	0.00%
2019/01/30	2	65.05	1	63.80	63.50	1	1,343	0.07%
2019/01/28	5	62.80	0	0.00	62.40	5	1,356	0.37%
2019/01/25	0	0.00	1	62.80	62.70	-1	1,374	-0.07%
2019/01/23	0	0.00	3	60.57	60.80	-3	1,433	-0.21%
2019/01/16	0	0.00	1	63.20	62.60	-1	1,516	-0.07%
2019/01/14	0	0.00	2	60.90	60.00	-2	1,498	-0.13%
2019/01/09	6	61.45	5	61.12	61.10	1	1,532	0.07%
2019/01/04	0	0.00	1	56.50	56.80	-1	1,539	-0.06%
2019/01/02	2	59.60	0	0.00	58.80	2	1,573	0.13%
2018/12/26	2	60.30	1	60.70	60.30	1	1,600	0.06%
2018/12/25	0	0.00	1	61.60	61.00	-1	1,603	-0.06%
2018/12/21	6.5	62.87	0	0.00	63.30	6.5	1,608	0.40%
2018/12/20	0	0.00	2	65.70	62.70	-2	1,599	-0.13%
2018/12/19	1	66.60	0	0.00	66.30	1	1,585	0.06%
2018/12/18	2	69.00	2	67.80	67.80	0	1,571	0.00%
2018/12/17	7	68.81	2	68.95	67.70	5	1,544	0.32%
2018/12/14	6	68.72	5	67.28	66.70	1	1,529	0.07%
2018/12/12	1	64.60	3	65.37	65.10	-2	1,496	-0.13%
2018/12/10	2	62.35	1	61.70	60.70	1	1,492	0.07%
2018/12/07	0	0.00	1	63.70	64.10	-1	1,485	-0.07%
2018/12/06	5	65.58	1	66.20	62.30	4	1,487	0.27%
2018/12/05	1	68.20	3	66.87	66.30	-2	1,476	-0.14%
2018/12/04	7	68.89	11	68.97	68.40	-4	1,483	-0.27%
2018/12/03	4	65.78	6	67.00	67.00	-2	1,432	-0.14%
2018/11/30	1	65.30	2	65.05	63.60	-1	1,406	-0.07%
2018/11/29	8	67.00	8	65.04	64.50	0	1,378	0.00%
2018/11/27	3	64.37	3	64.30	64.10	0	1,339	0.00%
2018/11/26	4	64.08	0	0.00	63.80	4	1,333	0.30%
2018/11/23	5	62.74	7	63.53	62.60	-2	1,320	-0.15%
2018/11/22	13	62.75	15	61.57	62.00	-2	1,301	-0.15%
2018/11/21	13	62.43	9	62.89	62.60	4	1,290	0.31%
2018/11/20	8	60.76	8	60.10	61.70	0	1,185	0.00%
2018/11/16	0	0.00	1	56.40	55.20	-1	1,164	-0.09%
2018/11/15	2	55.40	0	0.00	55.40	2	1,172	0.17%
2018/11/14	2	58.40	1	58.30	56.00	1	1,181	0.08%
2018/11/13	1	54.50	0	0.00	57.60	1	1,223	0.08%
2018/11/09	1	55.80	0	0.00	57.60	1	1,239	0.08%
2018/11/07	2	62.00	2	64.40	64.40	0	1,192	0.00%
2018/11/06	1	63.70	3	62.67	61.50	-2	1,203	-0.17%
2018/11/05	1	64.80	2	63.20	64.80	-1	1,232	-0.08%
2018/11/02	4	63.85	4	63.33	63.20	0	1,257	0.00%
2018/11/01	5	62.50	2	63.10	63.10	3	1,269	0.24%
2018/10/31	4	61.68	3	62.27	63.00	1	1,277	0.08%
2018/10/30	6	56.52	8	57.80	58.60	-2	1,271	-0.16%
2018/10/29	0	0.00	2	55.55	55.80	-2	1,302	-0.15%
2018/10/25	3	61.70	0	0.00	60.70	3	1,411	0.21%
2018/10/19	2	65.30	2	65.35	65.50	0	1,463	0.00%
2018/10/18	5	68.80	3	69.47	67.30	2	1,473	0.14%
2018/10/17	0	0.00	1	66.70	66.60	-1	1,462	-0.07%
2018/10/15	1	65.10	1	65.50	65.20	0	1,489	0.00%
2018/10/12	0	0.00	3	64.50	64.70	-3	1,520	-0.20%
2018/10/11	1	64.50	1	64.20	64.00	0	1,599	0.00%
2018/10/09	0	0.00	1	71.10	71.10	-1	1,621	-0.06%
2018/10/05	1	76.70	1	77.80	76.60	0	1,599	0.00%
2018/10/02	0	0.00	1	85.90	83.10	-1	1,580	-0.06%
2018/10/01	1	82.90	0	0.00	83.00	1	1,586	0.06%
2018/09/28	1	81.00	0	0.00	80.10	1	1,588	0.06%
2018/09/27	0	0.00	2	82.20	81.30	-2	1,591	-0.13%
2018/09/26	0	0.00	1	82.00	82.00	-1	1,595	-0.06%
2018/09/25	1	82.30	0	0.00	82.00	1	1,597	0.06%
2018/09/20	3	80.30	1	79.60	78.60	2	1,628	0.12%
2018/09/19	0	0.00	1	82.60	82.00	-1	1,617	-0.06%
2018/09/18	1	84.90	0	0.00	81.70	1	1,614	0.06%
2018/09/17	3	83.00	1	82.80	83.30	2	1,589	0.13%
2018/09/14	1	81.20	1	83.50	83.00	0	1,587	0.00%
2018/09/13	0	0.00	3	79.13	79.20	-3	1,584	-0.19%
2018/09/12	0	0.00	3	77.70	77.90	-3	1,582	-0.19%
2018/09/11	2	79.00	1	79.00	79.20	1	1,585	0.06%
2018/09/10	6	80.48	2	81.35	77.80	4	1,580	0.25%
2018/09/07	4	85.98	2	86.95	85.50	2	1,564	0.13%
2018/09/06	1	88.40	1	87.20	88.30	0	1,569	0.00%
2018/09/05	1	88.00	0	0.00	87.70	1	1,582	0.06%
2018/09/04	1	87.40	0	0.00	87.60	1	1,594	0.06%
2018/09/03	4	89.00	1	87.00	86.20	3	1,611	0.19%
2018/08/30	1	91.40	0	0.00	90.80	1	1,770	0.06%
2018/08/29	0	0.00	3	88.63	90.20	-3	1,771	-0.17%
2018/08/28	1	87.10	0	0.00	87.10	1	1,753	0.06%
2018/08/27	0	0.00	4	87.00	87.90	-4	1,754	-0.23%
2018/08/24	3	84.87	5	86.58	84.50	-2	1,738	-0.12%
2018/08/23	1	92.20	0	0.00	90.40	1	1,705	0.06%
2018/08/21	3	92.30	3	90.50	92.00	0	1,699	0.00%
2018/08/20	1	91.20	0	0.00	90.40	1	1,690	0.06%
2018/08/17	1	100.50	1	99.50	98.80	0	1,644	0.00%
2018/08/16	1	99.90	0	0.00	99.20	1	1,656	0.06%
2018/08/15	1	107.00	12	107.38	105.50	-11	1,649	-0.67%
2018/08/14	2	109.75	2	110.00	109.50	0	1,657	0.00%
2018/08/13	3	109.00	1	110.00	108.50	2	1,696	0.12%
2018/08/10	1	113.00	2	112.75	115.00	-1	1,680	-0.06%
2018/08/09	1	111.50	0	0.00	110.00	1	1,656	0.06%
2018/08/08	2	119.00	4	122.00	117.00	-2	1,647	-0.12%
2018/08/07	4	119.63	4	120.13	121.00	0	1,660	0.00%
2018/08/06	6	120.33	5	122.20	122.00	1	1,660	0.06%
2018/08/03	1	119.00	5	121.10	118.00	-4	1,642	-0.24%
2018/08/02	7	119.21	10	119.00	120.50	-3	1,619	-0.19%
2018/08/01	16	118.25	10	120.10	117.50	6	1,576	0.38%
2018/07/31	0	0.00	4	112.75	114.00	-4	1,506	-0.27%
2018/07/30	2	113.25	12	114.25	110.00	-10	1,495	-0.67%
2018/07/27	3	112.33	2	111.75	112.50	1	1,494	0.07%
2018/07/26	14	113.32	14	112.14	112.00	0	1,494	0.00%
2018/07/25	1	106.50	3	108.67	111.00	-2	1,461	-0.14%
2018/07/24	2	105.50	1	108.00	108.00	1	1,446	0.07%
2018/07/23	14	107.07	2	110.00	107.00	12	1,447	0.83%
2018/07/20	1	112.00	3	110.83	110.50	-2	1,435	-0.14%
2018/07/19	2	111.50	4	111.75	109.50	-2	1,416	-0.14%
2018/07/18	12	110.29	35	111.60	114.00	-23	1,387	-1.66%
2018/07/17	2	104.50	4	107.13	109.00	-2	1,298	-0.15%
2018/07/16	0	103.00	1	104.50	103.00	-1	1,256	-0.08%
2018/07/13	4	102.75	1	102.50	102.50	3	1,250	0.24%
2018/07/11	0	101.00	0	0.00	100.50	0	1,250	0.00%
2018/07/09	2	101.50	12	100.75	100.00	-10	1,251	-0.80%
2018/07/06	1	98.50	0	0.00	98.20	1	1,235	0.08%
2018/07/05	10	97.00	0	0.00	97.00	10	1,231	0.81%
2018/07/04	0	0.00	1	101.00	99.40	-1	1,231	-0.08%
2018/07/03	0	0.00	1	102.00	100.50	-1	1,245	-0.08%
2018/07/02	1	104.50	3	103.33	102.50	-2	1,244	-0.16%
2018/06/29	4	103.88	20	101.05	106.00	-16	1,228	-1.30%
2018/06/28	0	0.00	5	97.70	96.70	-5	1,199	-0.42%
2018/06/27	6	96.50	0	0.00	96.00	6	1,214	0.49%
2018/06/26	10	97.65	3	96.47	97.20	7	1,233	0.57%
2018/06/25	10	99.30	0	0.00	99.30	10	1,231	0.81%
2018/06/22	0	0.00	1	100.00	99.50	-1	1,232	-0.08%
2018/06/21	1	104.00	0	0.00	102.00	1	1,230	0.08%
2018/06/20	15	106.00	0	0.00	103.00	15	1,240	1.21%
2018/06/19	6	108.08	1	107.00	107.00	5	1,242	0.40%
2018/06/15	13	110.69	2	109.50	111.00	11	1,274	0.86%
2018/06/14	1	109.00	5	110.70	107.00	-4	1,324	-0.30%
2018/06/13	6	115.42	1	114.00	112.00	5	1,311	0.38%
2018/06/12	0	0.00	3	113.50	112.00	-3	1,294	-0.23%
2018/06/11	0	0.00	2	112.75	113.00	-2	1,281	-0.16%
2018/06/08	20	121.88	13	118.92	116.00	7	1,269	0.55%
2018/06/07	6	114.17	13	116.35	118.00	-7	1,172	-0.60%
2018/06/06	1	107.00	1	106.00	107.50	0	1,141	0.00%
2018/06/04	1	105.00	1	106.50	105.00	0	1,152	0.00%
2018/06/01	1	102.00	0	0.00	103.00	1	1,153	0.09%
2018/05/31	1	103.50	0	0.00	102.00	1	1,156	0.09%
2018/05/30	0	0.00	3	104.00	103.50	-3	1,150	-0.26%
2018/05/29	4	106.50	4	106.00	105.50	0	1,145	0.00%
2018/05/28	7	104.14	0	0.00	104.00	7	1,131	0.62%
2018/05/25	1	103.50	25	103.54	103.00	-24	1,135	-2.11%
2018/05/24	4	106.00	1	106.00	105.00	3	1,132	0.26%
2018/05/23	22	103.52	1	103.50	103.50	21	1,123	1.87%
2018/05/22	10	104.50	11	102.86	102.50	-1	1,137	-0.09%
2018/05/21	8	100.50	8	102.73	103.00	0	1,133	0.00%
2018/05/17	0	0.00	1	94.30	93.50	-1	1,111	-0.09%
2018/05/16	3	94.40	9	94.78	93.10	-6	1,102	-0.54%
2018/05/15	1	95.80	1	96.10	95.80	0	1,090	0.00%
2018/05/14	2	103.00	1	103.50	102.00	1	1,089	0.09%
2018/05/11	6	106.50	1	106.50	107.00	5	1,081	0.46%
2018/05/10	0	0.00	3	107.33	108.50	-3	1,064	-0.28%
2018/05/07	0	0.00	3	102.67	102.50	-3	1,046	-0.29%
2018/05/04	4	106.63	0	0.00	105.00	4	1,039	0.38%
2018/05/03	1	105.00	0	0.00	103.50	1	1,031	0.10%
2018/05/02	1	109.50	0	0.00	108.00	1	1,022	0.10%
2018/04/27	3	109.00	1	109.50	108.00	2	1,044	0.19%
2018/04/26	1	117.50	0	0.00	110.00	1	1,042	0.10%
2018/04/25	2	115.25	0	0.00	115.50	2	1,051	0.19%
2018/04/24	1	117.50	0	0.00	116.50	1	1,052	0.10%
2018/04/23	0	0.00	1	123.50	123.00	-1	1,049	-0.10%
2018/04/20	1	129.00	1	127.00	126.50	0	1,058	0.00%
2018/04/19	0	0.00	1	129.50	129.00	-1	1,071	-0.09%
2018/04/18	0	0.00	1	127.00	127.50	-1	1,081	-0.09%
2018/04/17	1	131.00	1	130.00	129.50	0	1,093	0.00%
2018/04/16	0	0.00	6	132.92	132.00	-6	1,109	-0.54%
2018/04/13	1	135.50	6	133.00	132.00	-5	1,134	-0.44%
2018/04/12	1	131.00	0	0.00	131.50	1	1,166	0.09%
2018/04/09	10	132.00	1	132.50	131.50	9	1,275	0.71%
2018/04/03	1	125.00	0	0.00	125.00	1	1,266	0.08%
2018/03/29	1	124.50	0	0.00	124.50	1	1,412	0.07%
2018/03/28	2	129.25	1	128.50	128.50	1	1,422	0.07%
2018/03/26	3	131.83	1	132.00	132.00	2	1,451	0.14%
2018/03/23	1	127.00	1	129.50	131.00	0	1,467	0.00%
2018/03/22	2	133.75	3	133.67	132.00	-1	1,471	-0.07%
2018/03/21	3	133.67	1	134.00	134.00	2	1,490	0.13%
2018/03/20	4	137.88	3	137.17	138.50	1	1,484	0.07%
2018/03/19	3	147.50	3	147.67	147.00	0	1,450	0.00%
2018/03/16	1	145.50	2	147.00	145.50	-1	1,530	-0.07%
2018/03/15	1	146.50	1	147.00	146.00	0	1,564	0.00%
2018/03/14	3	149.67	0	0.00	148.00	3	1,687	0.18%
2018/03/13	1	153.50	3	151.33	149.50	-2	1,720	-0.12%
2018/03/12	1	143.00	0	0.00	145.00	1	1,701	0.06%
2018/03/09	0	0.00	1	144.00	144.00	-1	1,718	-0.06%
2018/03/07	2	148.75	0	0.00	147.50	2	1,715	0.12%
2018/03/05	0	0.00	6	146.00	144.50	-6	1,748	-0.34%
2018/03/01	2	146.50	0	0.00	146.00	2	1,836	0.11%
2018/02/23	0	0.00	1	150.00	147.50	-1	1,943	-0.05%
2018/02/22	6	149.83	0	0.00	148.00	6	1,955	0.31%
2018/02/21	0	0.00	4	142.13	146.50	-4	1,957	-0.20%
2018/02/09	1	129.50	0	0.00	133.00	1	1,985	0.05%
2018/02/08	6	140.50	1	141.00	139.50	5	2,018	0.25%
2018/02/07	0	0.00	1	143.00	142.00	-1	2,077	-0.05%
2018/02/06	1	137.50	10	145.50	140.00	-9	2,112	-0.43%
2018/02/05	2	149.00	0	0.00	152.50	2	2,139	0.09%
2018/02/02	1	158.50	0	0.00	156.50	1	2,240	0.04%
2018/02/01	2	158.50	0	0.00	158.00	2	2,330	0.09%
2018/01/31	1	162.00	2	159.25	158.00	-1	2,361	-0.04%
2018/01/30	0	0.00	3	161.17	157.50	-3	2,366	-0.13%
2018/01/29	0	0.00	5	161.80	161.00	-5	2,360	-0.21%
2018/01/24	1	161.00	1	161.50	161.50	0	2,424	0.00%
2018/01/23	1	161.00	0	0.00	158.00	1	2,429	0.04%
2018/01/22	0	0.00	4	162.00	163.00	-4	2,444	-0.16%
2018/01/19	4	166.63	0	0.00	165.00	4	2,471	0.16%
2018/01/17	0	0.00	1	162.50	162.50	-1	2,518	-0.04%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/15	1	165.50	0	0.00	165.00	1	2,561	0.04%
2018/01/11	1	160.50	1	162.00	160.00	0	2,579	0.00%
2018/01/10	0	0.00	3	167.00	164.50	-3	2,604	-0.12%
2018/01/09	0	0.00	17	170.35	168.00	-17	2,679	-0.63%
2018/01/08	10	175.90	1	174.00	173.00	9	2,673	0.34%
2018/01/05	18	179.25	10	178.40	178.50	8	2,657	0.30%
2018/01/04	2	173.75	0	0.00	171.50	2	2,628	0.08%
2018/01/03	0	0.00	1	173.50	174.00	-1	2,700	-0.04%
2018/01/02	3	174.00	3	174.00	172.50	0	2,810	0.00%