神準 (3558)-富邦-中壢券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
197.0
漲跌
▼14.5
漲幅
-6.86%
成交量
1,467張
產業
上櫃通信網路類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	200.00	1	205.50	197.00	0	1,918	0.00%
2025/03/28	1	212.02	1	215.00	211.50	0	1,925	0.00%
2025/03/27	1	222.50	0	0.00	223.00	1	1,928	0.05%
2025/03/26	0	228.50	0	0.00	228.50	0	1,974	0.00%
2025/03/24	1	229.50	2	231.25	222.00	-1	2,054	-0.05%
2025/03/21	1	240.00	2	236.75	240.00	-1	2,043	-0.05%
2025/03/20	3	237.69	1	243.00	237.00	2	2,047	0.10%
2025/03/19	4	245.37	10.2	245.33	237.50	-6.2	2,042	-0.30%
2025/03/18	17	240.79	14	237.64	237.50	3	2,032	0.15%
2025/03/17	1	236.50	2	236.00	238.00	-1	2,038	-0.05%
2025/03/14	4	236.25	1	235.50	233.00	3	2,067	0.15%
2025/03/13	2	244.50	1	239.00	237.00	1	2,143	0.05%
2025/03/12	0	0.00	1	235.50	239.50	-1	2,158	-0.05%
2025/03/11	0.1	232.79	3	226.67	236.00	-2.9	2,194	-0.13%
2025/03/10	2	235.25	2	235.00	232.00	0	2,224	0.00%
2025/03/07	21.1	246.67	21.4	247.82	237.00	-0.2	2,362	-0.01%
2025/03/06	2	239.50	3	239.67	238.50	-1	2,358	-0.04%
2025/03/05	13	252.07	27.1	250.83	244.00	-14	2,393	-0.59%
2025/03/04	1	246.49	2	246.25	245.50	-1	2,334	-0.04%
2025/03/03	3	246.00	5.1	243.63	246.00	-2.1	2,347	-0.09%
2025/02/27	8	237.94	12	239.17	242.00	-4	2,347	-0.17%
2025/02/26	1	241.00	3	237.50	237.50	-2	2,407	-0.08%
2025/02/25	7	237.14	3	240.02	234.50	4	2,440	0.16%
2025/02/24	6	242.00	10	244.15	243.00	-4	2,413	-0.17%
2025/02/21	26.1	247.03	13	248.31	243.00	13.1	2,396	0.55%
2025/02/20	13	241.54	21.2	244.03	251.00	-8.2	2,331	-0.35%
2025/02/19	5	231.10	4	233.75	228.50	1	2,246	0.04%
2025/02/18	8	235.88	3.1	234.35	236.00	5	2,244	0.22%
2025/02/17	5	239.99	5.1	242.33	234.00	-0.1	2,259	-0.01%
2025/02/14	2.1	239.14	1	235.98	234.00	1.1	2,282	0.05%
2025/02/13	13	241.77	15.1	234.59	234.00	-2.1	2,273	-0.09%
2025/02/12	26.1	238.98	42.1	241.00	241.00	-16	2,228	-0.72%
2025/02/11	5	220.20	11.1	224.13	227.00	-6.1	2,091	-0.29%
2025/02/10	0	0.00	1	205.00	206.50	-1	2,045	-0.05%
2025/02/07	0	204.00	1	203.50	203.50	-1	2,043	-0.05%
2025/02/06	1	203.00	7	202.00	196.00	-6	2,026	-0.30%
2025/02/05	5	191.60	4	192.88	193.00	1	2,008	0.05%
2025/02/04	1	182.50	3	185.17	190.50	-2	1,996	-0.10%
2025/01/20	1	182.50	0	0.00	183.50	1	1,977	0.05%
2025/01/17	0	0.00	1	186.50	182.00	-1	1,974	-0.05%
2025/01/16	2	187.75	1	187.50	189.00	1	1,969	0.05%
2025/01/15	1	181.50	0	0.00	182.00	1	1,959	0.05%
2025/01/14	1	177.50	5	177.00	181.50	-4	1,951	-0.21%
2025/01/13	3	168.84	0	0.00	168.50	3	1,937	0.16%
2025/01/08	1	176.00	1	180.50	182.00	0	1,905	0.00%
2025/01/07	0	0.00	1	192.00	190.00	-1	1,889	-0.05%
2025/01/06	7	188.86	0	0.00	186.00	7	1,877	0.37%
2025/01/03	1	187.50	0	0.00	187.50	1	1,856	0.05%
2025/01/02	0	0.00	2	187.00	187.00	-2	1,848	-0.11%
2024/12/31	3	196.17	1.1	192.13	196.00	1.9	1,833	0.10%
2024/12/30	2	198.24	1	201.50	193.50	1	1,824	0.06%
2024/12/26	1	206.00	3	211.00	205.50	-2	1,801	-0.11%
2024/12/25	0	0.00	1	207.00	204.00	-1	1,771	-0.06%
2024/12/24	5	210.30	4	206.38	204.50	1	1,765	0.06%
2024/12/23	3	211.67	0	0.00	209.00	3	1,739	0.17%
2024/12/20	1.8	214.65	1	209.00	209.00	0.8	1,729	0.05%
2024/12/19	2	215.00	3	217.17	217.50	-1	1,688	-0.06%
2024/12/18	4	202.50	4	199.63	206.50	0	1,620	0.00%
2024/12/17	2	199.00	2	197.00	196.00	0	1,594	0.00%
2024/12/16	0	0.00	0	197.10	197.00	0	1,585	0.00%
2024/12/13	0	207.00	1	200.53	199.50	-1	1,564	-0.06%
2024/12/12	0	216.00	0	0.00	205.50	0	1,548	0.00%
2024/12/10	2.3	215.13	1	209.04	209.00	1.3	1,519	0.08%
2024/12/09	4	224.50	7	216.84	217.00	-3	1,488	-0.20%
2024/12/06	1	225.51	2	226.00	222.00	-1	1,397	-0.07%
2024/12/05	4	225.13	5.1	220.84	220.00	-1.1	1,360	-0.08%
2024/12/04	5.1	224.09	4.3	224.12	223.50	0.8	1,308	0.06%
2024/12/03	13	230.69	13.3	229.30	229.00	-0.3	1,256	-0.02%
2024/12/02	3.3	215.57	7	219.15	227.00	-3.7	1,110	-0.33%
2024/11/29	4	204.38	3	204.84	206.50	1	1,036	0.09%
2024/11/28	4	200.63	4	195.51	195.50	0	978	0.00%
2024/11/27	3	206.50	2	199.77	199.00	1	944	0.10%
2024/11/26	0	0.00	5	203.90	208.50	-5	901	-0.55%
2024/11/25	17	209.35	18.2	212.42	207.00	-1.2	862	-0.14%
2024/11/22	6.1	197.70	4.3	197.20	206.50	1.8	760	0.24%
2024/11/21	0	0.00	0	188.64	188.00	0	708	0.00%
2024/11/20	1	189.00	3	189.83	189.00	-2	700	-0.29%
2024/11/19	4	185.25	3	185.00	190.50	1	685	0.15%
2024/11/18	4	182.63	4.1	179.05	179.00	-0.1	667	-0.01%
2024/11/15	1	186.50	1.2	183.95	182.50	-0.2	651	-0.03%
2024/11/14	0	0.00	9.3	186.73	189.50	-9.3	627	-1.48%
2024/11/13	11	188.50	11.2	188.11	187.00	-0.2	578	-0.04%
2024/11/12	5	181.90	7.1	180.88	180.50	-2.1	478	-0.44%
2024/11/11	2	171.75	1.1	174.87	173.50	1	426	0.22%
2024/11/08	5	175.00	7.3	175.23	175.00	-2.3	416	-0.56%
2024/11/07	7.1	167.21	11	170.32	171.00	-4	359	-1.11%
2024/11/06	0	156.00	2.2	155.56	157.00	-2.2	320	-0.68%
2024/11/04	0.1	142.00	0	0.00	142.50	0.1	314	0.03%
2024/11/01	0	0.00	1	142.50	144.00	-1	317	-0.32%
2024/10/30	0.3	142.50	0	0.00	142.00	0.3	317	0.09%
2024/10/29	1.2	142.42	1	143.00	145.50	0.2	316	0.06%
2024/10/28	3.4	145.04	0.2	146.00	144.00	3.3	311	1.05%
2024/10/25	0.1	157.00	0	0.00	156.00	0.1	298	0.02%
2024/10/24	0.2	157.00	0	0.00	155.00	0.2	301	0.07%
2024/10/23	1.1	157.02	2	156.50	158.00	-1	301	-0.31%
2024/10/21	1	151.00	0	0.00	154.00	1	301	0.33%
2024/10/18	0	0.00	1	153.00	150.00	-1	301	-0.33%
2024/10/17	0.1	155.00	0	0.00	155.50	0.1	299	0.03%
2024/10/15	1	155.00	0	155.00	154.50	1	299	0.33%
2024/10/14	0	0.00	0.3	153.00	153.50	-0.3	299	-0.09%
2024/10/11	0	0.00	0.3	149.81	150.50	-0.3	296	-0.11%
2024/10/09	0	155.50	0.1	156.00	153.00	-0.1	295	-0.03%
2024/10/08	0.1	158.00	0.3	158.10	158.50	-0.2	294	-0.07%
2024/10/04	0.1	160.00	0.2	160.00	158.00	-0.2	304	-0.05%
2024/10/01	0.1	162.50	0	0.00	162.50	0.1	304	0.02%
2024/09/30	0.1	168.00	1	168.00	165.50	-0.9	305	-0.29%
2024/09/26	0	0.00	0.1	172.00	170.00	-0.1	308	-0.02%
2024/09/24	2	172.00	0	0.00	171.00	2	303	0.66%
2024/09/23	2	176.50	4.1	176.98	180.00	-2.1	296	-0.69%
2024/09/19	0	0.00	1	168.00	172.00	-1	287	-0.35%
2024/09/18	0	168.50	0	0.00	169.00	0	289	0.00%
2024/09/12	1	179.00	1	175.00	172.00	0	306	0.00%
2024/09/11	1	177.00	2	174.50	175.00	-1	293	-0.34%
2024/09/10	0	0.00	2	170.00	166.50	-2	288	-0.69%
2024/09/09	1	170.00	0	0.00	165.50	1	291	0.34%
2024/09/06	0	162.50	0	0.00	164.00	0	293	0.01%
2024/09/05	0.1	167.50	0	0.00	161.50	0.1	297	0.04%
2024/09/04	2.2	167.57	0	0.00	168.50	2.2	301	0.73%
2024/09/03	4	173.25	3	173.17	175.00	1	336	0.30%
2024/08/27	0	0.00	1	165.00	164.50	-1	358	-0.28%
2024/08/20	0	170.50	3	169.50	166.50	-3	368	-0.81%
2024/08/19	0	0.00	1.1	166.46	166.50	-1.1	355	-0.30%
2024/08/16	0	0.00	0	152.50	151.50	0	346	0.00%
2024/08/15	1	153.00	1	150.00	150.00	0	346	0.00%
2024/08/14	0	146.00	4	146.00	146.00	-4	345	-1.16%
2024/08/13	0.1	146.50	0	0.00	147.50	0.1	344	0.01%
2024/08/12	0	146.00	1	146.00	148.00	-1	344	-0.28%
2024/08/08	0	0.00	1.1	147.91	143.50	-1.1	349	-0.31%
2024/08/07	0	0.00	1	140.00	141.00	-1	355	-0.28%
2024/08/06	3	132.17	0	0.00	128.50	3	352	0.85%
2024/08/05	1.2	145.79	0	0.00	142.00	1.2	342	0.35%
2024/08/01	1	164.50	2	163.25	162.50	-1	345	-0.29%
2024/07/31	0	0.00	1	160.00	159.50	-1	344	-0.29%
2024/07/30	1	154.00	5	155.50	159.50	-4	344	-1.16%
2024/07/29	1.1	155.05	1	157.50	153.00	0.1	342	0.03%
2024/07/23	0	0.00	1	164.00	165.00	-1	345	-0.29%
2024/07/22	2	161.50	3	160.50	161.00	-1	346	-0.29%
2024/07/19	0	0.00	1	167.00	167.00	-1	344	-0.29%
2024/07/11	0	0.00	1	173.50	175.00	-1	358	-0.28%
2024/07/10	2	172.25	0	0.00	172.50	2	364	0.55%
2024/07/09	1	172.52	3	171.88	171.50	-2	373	-0.53%
2024/07/08	1	182.50	0	0.00	182.50	1	373	0.27%
2024/07/05	0	0.00	1	186.00	186.00	-1	375	-0.27%
2024/07/04	2	183.50	65	184.38	183.00	-63	380	-16.56%
2024/07/03	0	0.00	54	182.94	183.00	-54	385	-14.01%
2024/07/01	0.1	188.50	0	0.00	187.00	0.1	390	0.01%
2024/06/28	0	188.50	0	187.50	188.00	0	390	0.00%
2024/06/25	0	0.00	1	187.00	187.50	-1	393	-0.25%
2024/06/24	1	193.50	0	0.00	190.50	1	392	0.25%
2024/06/21	1	196.50	1	193.63	196.50	0	393	-0.01%
2024/06/20	0	0.00	1	188.00	187.00	-1	378	-0.26%
2024/06/19	1	186.50	1	185.00	185.00	0	380	0.00%
2024/06/17	1	187.00	0	0.00	187.50	1	389	0.26%
2024/06/14	0	191.00	0	0.00	188.50	0	388	0.00%
2024/06/12	0	0.00	1	187.00	186.00	-1	377	-0.26%
2024/06/11	11	188.68	0	0.00	186.00	11	373	2.95%
2024/06/07	37.1	194.08	2	193.00	192.50	35.1	368	9.52%
2024/06/06	80	189.96	7.3	187.96	195.00	72.7	329	22.09%
2024/06/05	0	180.00	0	0.00	177.50	0	298	0.00%
2024/05/30	1	178.50	0	0.00	175.00	1	294	0.34%
2024/05/28	1	177.50	0	0.00	176.50	1	295	0.34%
2024/05/24	0.1	169.00	0	0.00	169.50	0.1	311	0.02%
2024/05/23	1	170.50	0	0.00	168.00	1	323	0.31%
2024/05/21	0	0.00	0.6	172.34	169.00	-0.6	345	-0.16%
2024/05/20	0	173.00	1	171.50	171.00	-1	345	-0.28%
2024/05/17	0	0.00	1	168.00	168.00	-1	348	-0.29%
2024/05/16	1	166.03	0	167.00	167.50	1	357	0.29%
2024/05/15	0	0.00	1	170.00	166.00	-1	361	-0.28%
2024/05/14	0	0.00	3	167.17	168.00	-3	362	-0.83%
2024/05/13	7.1	162.42	0.1	162.00	162.00	7	360	1.94%
2024/05/10	0	176.50	0	0.00	177.00	0	349	0.00%
2024/05/08	1	179.00	0	0.00	182.50	1	357	0.28%
2024/05/06	0	178.00	0	0.00	177.50	0	373	0.00%
2024/05/02	0	181.00	0	0.00	180.50	0	474	0.00%
2024/04/30	0	183.00	0	0.00	181.00	0	511	0.00%
2024/04/29	0.3	180.06	0.1	180.00	181.00	0.3	509	0.05%
2024/04/26	0	176.00	0	0.00	174.50	0	505	0.00%
2024/04/25	0	178.00	0	0.00	177.00	0	506	0.00%
2024/04/23	1	174.99	0	0.00	175.00	1	509	0.20%
2024/04/22	1.1	175.89	0	0.00	172.00	1.1	509	0.21%
2024/04/19	2.1	171.86	1	169.60	170.00	1.1	506	0.21%
2024/04/18	1	177.50	0	0.00	178.00	1	501	0.20%
2024/04/17	5	182.00	0	0.00	180.00	5	502	1.00%
2024/04/16	1	179.50	0.5	180.00	179.50	0.5	509	0.10%
2024/04/15	1.3	185.73	0	0.00	184.00	1.3	504	0.26%
2024/04/12	1	197.00	0	0.00	189.50	1	495	0.20%
2024/04/11	0	198.50	0	0.00	195.50	0	485	0.00%
2024/04/10	2	198.00	0	198.00	196.00	2	484	0.41%
2024/04/09	2	198.25	1	198.00	196.50	1	481	0.22%
2024/04/08	3.3	207.87	1	204.50	204.00	2.3	473	0.48%
2024/04/03	3	211.17	0	0.00	212.50	3	469	0.64%
2024/04/02	1	215.00	0	217.00	213.50	1	469	0.20%