世芯-KY (3661)-富邦-中壢券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	3153.25	3.1	3148.47	3130.00	-0.1	2,959	0.00%
2025/01/21	3.1	3145.77	2.1	3156.64	3105.00	1.1	2,969	0.04%
2025/01/20	4.3	3017.27	6.8	3040.23	3165.00	-2.5	2,988	-0.08%
2025/01/17	3	2943.37	2.1	2940.12	2905.00	1	2,957	0.03%
2025/01/16	3.1	2923.85	1.3	2949.16	2920.00	1.8	2,951	0.06%
2025/01/15	1	2835.68	2	2895.13	2920.00	-1	2,955	-0.03%
2025/01/14	3.1	2844.76	4.1	2861.47	2845.00	-0.9	2,959	-0.03%
2025/01/13	1.8	2850.83	1	2810.39	2795.00	0.8	2,948	0.03%
2025/01/10	3.2	2981.61	1	2950.54	2945.00	2.2	2,922	0.08%
2025/01/09	3.1	3067.55	5	3106.85	3100.00	-1.9	2,917	-0.07%
2025/01/08	1.3	3134.91	1	3075.86	3075.00	0.3	2,915	0.01%
2025/01/07	1.1	3199.92	4.7	3197.14	3200.00	-3.6	2,905	-0.12%
2025/01/06	3	3061.76	3.3	3073.94	3095.00	-0.3	2,903	-0.01%
2025/01/03	3.2	3067.73	2.3	3012.12	2995.00	0.9	2,917	0.03%
2025/01/02	7	3165.54	1.3	3110.43	3100.00	5.7	2,894	0.20%
2024/12/31	6.1	3263.80	3	3276.51	3280.00	3.1	2,900	0.11%
2024/12/30	3.2	3248.37	1	3225.19	3215.00	2.1	2,903	0.07%
2024/12/27	4.5	3298.85	5.4	3290.61	3325.00	-0.9	2,909	-0.03%
2024/12/26	0	3178.33	2.5	3180.09	3200.00	-2.5	2,901	-0.09%
2024/12/25	3.1	3250.84	2.1	3276.63	3220.00	1	2,918	0.04%
2024/12/24	1.2	3277.36	1	3255.39	3240.00	0.2	3,016	0.01%
2024/12/23	1.4	3234.76	2.1	3294.54	3315.00	-0.7	3,038	-0.02%
2024/12/20	4.5	3309.71	6.6	3266.54	3235.00	-2.2	3,014	-0.07%
2024/12/19	6.4	3293.57	6	3299.64	3345.00	0.4	2,981	0.01%
2024/12/18	3.7	3315.47	2.9	3335.53	3340.00	0.7	2,935	0.03%
2024/12/17	4	3283.88	15.5	3292.20	3320.00	-11.5	2,872	-0.40%
2024/12/16	2.7	2996.21	7.8	3012.98	3020.00	-5.2	2,846	-0.18%
2024/12/13	9	2861.76	17.3	2859.19	2900.00	-8.3	2,756	-0.30%
2024/12/12	1.1	2720.30	2.2	2737.79	2745.00	-1.2	2,678	-0.04%
2024/12/11	3.3	2663.12	2	2680.00	2675.00	1.3	2,649	0.05%
2024/12/10	4	2676.97	5.4	2691.62	2645.00	-1.4	2,631	-0.05%
2024/12/09	3.1	2616.96	9.7	2630.19	2675.00	-6.6	2,588	-0.25%
2024/12/06	2.4	2612.92	5.2	2607.27	2560.00	-2.8	2,545	-0.11%
2024/12/05	4.1	2498.94	12.4	2499.53	2575.00	-8.3	2,492	-0.33%
2024/12/04	2	2332.83	7.4	2338.42	2345.00	-5.4	2,430	-0.22%
2024/12/03	10.1	2204.70	2	2207.50	2190.00	8.1	2,399	0.34%
2024/12/02	1	2220.44	2	2242.50	2265.00	-1	2,377	-0.04%
2024/11/29	1	2145.20	1	2175.76	2215.00	0	2,375	0.00%
2024/11/28	3.1	2107.18	3	2116.68	2140.00	0.1	2,369	0.01%
2024/11/27	6.2	2186.95	2	2165.00	2160.00	4.2	2,349	0.18%
2024/11/26	8.1	2240.36	2	2245.00	2250.00	6.1	2,357	0.26%
2024/11/25	2.1	2330.85	0	2365.00	2315.00	2.1	2,352	0.09%
2024/11/22	1	2325.50	3	2344.94	2355.00	-2	2,379	-0.09%
2024/11/21	3.1	2343.72	3	2361.63	2300.00	0.1	2,399	0.00%
2024/11/20	3.1	2336.44	1	2325.03	2330.00	2.1	2,417	0.09%
2024/11/19	4	2304.83	5.1	2329.41	2355.00	-1.1	2,413	-0.05%
2024/11/18	3.1	2259.79	3	2298.50	2270.00	0	2,401	0.00%
2024/11/15	1	2319.37	1	2314.94	2305.00	0	2,396	0.00%
2024/11/14	1.1	2271.27	1	2290.57	2305.00	0	2,427	0.00%
2024/11/13	4.4	2311.13	4	2332.54	2290.00	0.4	2,413	0.01%
2024/11/12	10.3	2360.99	4.1	2332.61	2315.00	6.1	2,414	0.25%
2024/11/11	3.3	2441.75	3.4	2438.55	2435.00	-0.1	2,412	0.00%
2024/11/08	2.1	2432.10	6.3	2443.16	2420.00	-4.2	2,379	-0.18%
2024/11/07	5.4	2452.11	11.3	2424.04	2410.00	-5.9	2,375	-0.25%
2024/11/06	3.1	2314.41	15	2354.71	2410.00	-11.9	2,339	-0.51%
2024/11/05	1.4	2173.44	2.5	2197.31	2195.00	-1.1	2,284	-0.05%
2024/11/04	1.1	2154.22	4.9	2167.07	2180.00	-3.8	2,345	-0.16%
2024/11/01	2.1	2008.70	2.4	2008.01	2030.00	-0.3	2,271	-0.01%
2024/10/30	2.4	1985.95	3.8	2037.66	2040.00	-1.4	2,266	-0.06%
2024/10/29	3	1882.99	1	1866.15	1900.00	1.9	2,227	0.09%
2024/10/28	0.1	1919.17	0.1	1930.05	1895.00	0	2,227	0.00%
2024/10/25	7.5	1888.41	1	1890.02	1880.00	6.5	2,210	0.29%
2024/10/24	3.3	1986.44	1	1982.02	1980.00	2.2	2,220	0.10%
2024/10/23	11	2024.08	1.1	2029.52	2020.00	10	2,232	0.45%
2024/10/22	4.1	2026.14	4.5	2013.90	2045.00	-0.4	2,256	-0.02%
2024/10/21	0	1970.00	2.1	1969.94	1980.00	-2.1	2,249	-0.09%
2024/10/18	1.9	1894.98	2	1915.10	1880.00	-0.1	2,240	-0.01%
2024/10/17	3.3	1926.92	0	1925.00	1910.00	3.3	2,247	0.15%
2024/10/16	1.1	1964.76	2	1955.32	1955.00	-1	2,242	-0.04%
2024/10/15	0.1	1944.01	0.1	1950.59	1940.00	0	2,256	0.00%
2024/10/14	3.2	1945.33	0.1	1931.14	1920.00	3.1	2,258	0.14%
2024/10/11	2.1	1891.51	1	1879.32	1915.00	1.1	2,269	0.05%
2024/10/09	1.2	1871.67	2.1	1930.35	1855.00	-0.9	2,302	-0.04%
2024/10/08	3.4	1820.14	2.2	1844.31	1855.00	1.2	2,327	0.05%
2024/10/07	3.6	1882.95	0.1	1873.64	1865.00	3.5	2,345	0.15%
2024/10/04	3.5	1900.88	0.1	1918.00	1885.00	3.4	2,329	0.15%
2024/10/01	2.7	1965.29	6.1	1934.41	1925.00	-3.4	2,341	-0.15%
2024/09/30	4.2	1991.78	1	1985.49	1975.00	3.2	2,354	0.14%
2024/09/27	2.1	2037.67	0.1	2046.02	2020.00	2	2,354	0.08%
2024/09/26	9.5	2080.60	4	2079.72	2000.00	5.5	2,331	0.23%
2024/09/25	9.4	2185.38	2.3	2189.48	2160.00	7.1	2,233	0.32%
2024/09/24	2.7	2195.13	2	2237.50	2185.00	0.7	2,203	0.03%
2024/09/23	3	2296.97	1	2345.00	2300.00	2	2,236	0.09%
2024/09/20	2.3	2358.68	0	0.00	2325.00	2.3	2,264	0.10%
2024/09/19	0	2366.77	4.3	2376.73	2365.00	-4.3	2,275	-0.19%
2024/09/18	5.6	2296.46	1	2275.00	2260.00	4.6	2,273	0.20%
2024/09/16	0	0.00	1	2410.00	2400.00	-1	2,292	-0.04%
2024/09/13	2	2417.18	1	2449.81	2370.00	1	2,323	0.04%
2024/09/12	0.1	2428.50	3.3	2396.77	2435.00	-3.3	2,347	-0.14%
2024/09/11	1	2299.91	0	2328.75	2285.00	1	2,383	0.04%
2024/09/10	0.1	2341.67	0	0.00	2315.00	0.1	2,403	0.00%
2024/09/09	2.4	2368.46	0	2405.00	2325.00	2.4	2,426	0.10%
2024/09/06	0	2402.50	3.2	2419.02	2430.00	-3.2	2,474	-0.13%
2024/09/05	5.2	2389.71	2	2385.00	2340.00	3.2	2,500	0.13%
2024/09/04	6.8	2383.92	2.4	2405.29	2395.00	4.5	2,532	0.18%
2024/09/03	1	2614.73	2.1	2652.20	2565.00	-1	2,511	-0.04%
2024/09/02	1	2645.08	1.2	2670.86	2620.00	-0.1	2,521	-0.01%
2024/08/30	2	2670.00	1	2656.47	2650.00	1	2,540	0.04%
2024/08/29	2.1	2679.15	1.1	2685.07	2710.00	1	2,560	0.04%
2024/08/28	2.2	2703.15	3	2711.57	2645.00	-0.9	2,561	-0.03%
2024/08/27	3	2608.33	6.3	2637.25	2670.00	-3.3	2,600	-0.13%
2024/08/26	9.3	2549.40	1.4	2526.51	2510.00	7.9	2,588	0.30%
2024/08/23	1.1	2625.13	2.5	2632.50	2655.00	-1.4	2,567	-0.05%
2024/08/22	3	2589.85	5.7	2579.78	2630.00	-2.7	2,565	-0.10%
2024/08/21	0	2473.80	0	2491.82	2475.00	0	2,563	0.00%
2024/08/20	0	2530.42	4.1	2557.37	2500.00	-4.1	2,586	-0.16%
2024/08/19	0	2496.67	0.2	2499.84	2475.00	-0.2	2,583	-0.01%
2024/08/16	2	2365.20	2.1	2435.22	2475.00	-0.1	2,575	0.00%
2024/08/15	0	2380.33	0	2385.00	2375.00	0	2,545	0.00%
2024/08/14	0.2	2407.90	0.1	2431.11	2395.00	0.2	2,553	0.01%
2024/08/13	0.1	2372.41	0.1	2342.60	2385.00	0	2,539	0.00%
2024/08/12	0.2	2282.70	1	2294.84	2255.00	-0.9	2,553	-0.03%
2024/08/09	1.1	2269.67	0.1	2281.76	2240.00	1	2,618	0.04%
2024/08/08	1.2	2190.04	1.1	2195.24	2190.00	0.2	2,625	0.01%
2024/08/07	0	2175.00	0.2	2133.44	2175.00	-0.2	2,616	-0.01%
2024/08/06	5.4	2022.29	4.1	1996.66	1980.00	1.3	2,624	0.05%
2024/08/05	1.4	2105.03	0.5	2105.00	2105.00	0.9	2,633	0.03%
2024/08/02	5.5	2442.38	1.1	2403.19	2335.00	4.3	2,644	0.16%
2024/08/01	0.1	2605.95	0.1	2634.80	2590.00	-0.1	2,661	0.00%
2024/07/31	0	2566.43	2.1	2619.02	2620.00	-2.1	2,719	-0.08%
2024/07/30	2.2	2456.29	0.2	2530.29	2600.00	2	2,736	0.07%
2024/07/29	5.9	2564.06	6.1	2526.97	2500.00	-0.2	2,743	-0.01%
2024/07/26	1.4	2697.00	1.1	2695.19	2690.00	0.3	2,699	0.01%
2024/07/23	3.4	2859.47	1.6	2860.06	2825.00	1.7	2,728	0.06%
2024/07/22	0.1	2719.88	1.4	2764.22	2765.00	-1.3	2,724	-0.05%
2024/07/19	0.2	2755.89	1.3	2794.39	2715.00	-1.1	2,731	-0.04%
2024/07/18	3.3	2808.68	4.2	2818.63	2820.00	-0.8	2,748	-0.03%
2024/07/17	1.3	2857.94	0	2877.89	2870.00	1.3	2,749	0.05%
2024/07/16	1.5	2962.44	0.1	2948.74	2920.00	1.4	2,776	0.05%
2024/07/15	0.6	2900.11	3.4	2908.74	2940.00	-2.9	2,785	-0.10%
2024/07/12	2.2	2844.92	4.3	2865.14	2865.00	-2.1	2,814	-0.07%
2024/07/11	3.3	2846.43	10	2868.25	2890.00	-6.7	2,815	-0.24%
2024/07/10	5.1	2754.87	2.6	2755.21	2785.00	2.5	2,832	0.09%
2024/07/09	3.4	2577.69	2.4	2559.35	2695.00	0.9	2,803	0.03%
2024/07/08	3.4	2464.13	6.4	2449.30	2490.00	-2.9	2,812	-0.10%
2024/07/05	3.6	2531.49	0	2607.34	2525.00	3.6	2,817	0.13%
2024/07/04	1.1	2507.82	3.2	2565.98	2615.00	-2.1	2,817	-0.07%
2024/07/03	1.1	2446.97	1	2460.67	2470.00	0.1	2,832	0.00%
2024/07/02	2.1	2456.46	1.1	2472.09	2455.00	1.1	2,846	0.04%
2024/07/01	0.1	2490.70	0.1	2495.45	2495.00	0	2,837	0.00%
2024/06/28	1.3	2455.58	7	2455.00	2455.00	-5.7	2,846	-0.20%
2024/06/27	6.9	2452.27	7.1	2425.78	2450.00	-0.1	2,843	-0.01%
2024/06/26	7.7	2535.47	0	2530.00	2525.00	7.7	2,814	0.27%
2024/06/25	6.5	2560.02	3	2581.75	2575.00	3.5	2,802	0.12%
2024/06/24	6.6	2629.30	1	2690.00	2600.00	5.6	2,826	0.20%
2024/06/21	9.7	2708.61	3.1	2753.71	2680.00	6.6	2,831	0.23%
2024/06/20	3.4	2781.93	3.3	2840.50	2775.00	0.1	2,813	0.01%
2024/06/19	3.1	2783.49	4.9	2760.85	2790.00	-1.8	2,808	-0.06%
2024/06/18	3.5	2744.63	1	2784.65	2735.00	2.4	2,820	0.09%
2024/06/17	0.4	2722.30	6.1	2739.21	2745.00	-5.7	2,835	-0.20%
2024/06/14	4.3	2663.70	1	2674.95	2660.00	3.3	2,878	0.11%
2024/06/13	9.9	2707.88	1	2736.20	2670.00	8.9	2,858	0.31%
2024/06/12	0.2	2747.67	5.1	2823.54	2740.00	-4.9	2,868	-0.17%
2024/06/11	9.7	2726.18	3	2746.55	2675.00	6.6	2,880	0.23%
2024/06/07	1	2890.19	1	2924.56	2920.00	0	2,869	0.00%
2024/06/06	2.1	2919.71	1	2915.62	2895.00	1.1	2,904	0.04%
2024/06/05	3	2889.86	3.1	2907.90	2920.00	-0.1	2,906	0.00%
2024/06/04	4.1	2906.37	2.1	2931.95	2880.00	2	2,905	0.07%
2024/06/03	0	2885.00	0.1	2887.46	2885.00	-0.1	2,896	0.00%
2024/05/31	4.4	2965.30	3.2	3013.49	2870.00	1.2	2,893	0.04%
2024/05/30	1.1	2900.42	2.3	2911.80	2915.00	-1.2	2,831	-0.04%
2024/05/29	1	2885.55	4	2921.23	2880.00	-3	2,839	-0.11%
2024/05/28	1.1	2928.73	1.1	2979.43	2935.00	0	2,837	0.00%
2024/05/27	2.1	2943.30	1.2	2943.94	2905.00	0.9	2,838	0.03%
2024/05/24	1.2	2802.89	2.1	2831.24	2820.00	-0.9	2,822	-0.03%
2024/05/23	2.2	2712.97	2	2730.06	2720.00	0.1	2,800	0.01%
2024/05/22	1.1	2750.23	0	0.00	2750.00	1.1	2,807	0.04%
2024/05/21	2.1	2778.15	1	2785.00	2750.00	1.1	2,823	0.04%
2024/05/20	4.2	2831.75	4	2819.93	2845.00	0.2	2,829	0.01%
2024/05/17	3.1	2763.90	2	2795.05	2800.00	1.1	2,816	0.04%
2024/05/16	4.3	2899.91	1.1	2804.66	2805.00	3.2	2,806	0.11%
2024/05/15	3.2	2920.45	4.3	2936.20	2855.00	-1	2,780	-0.04%
2024/05/14	0	2645.26	2.6	2661.63	2710.00	-2.5	2,723	-0.09%
2024/05/13	1.1	2538.78	2	2517.70	2520.00	-0.9	2,703	-0.03%
2024/05/10	12.6	2569.11	0.2	2575.76	2550.00	12.5	2,685	0.46%
2024/05/09	32.6	2636.92	5.1	2590.54	2625.00	27.5	2,666	1.03%
2024/05/08	2.1	2770.42	1	2765.92	2770.00	1.1	2,582	0.04%
2024/05/07	3.1	2781.54	3.1	2769.17	2760.00	0	2,588	0.00%
2024/05/06	7.7	2905.40	1.3	2836.71	2835.00	6.4	2,552	0.25%
2024/05/03	1	3164.59	0.2	3165.87	3145.00	0.8	2,506	0.03%
2024/05/02	0	3148.40	1	3155.46	3150.00	-1	2,478	-0.04%
2024/04/30	1	3115.29	0.1	3120.00	3120.00	1	2,452	0.04%
2024/04/29	2.2	3172.70	2.1	3132.90	3125.00	0.1	2,451	0.00%
2024/04/26	0	3107.50	7.3	3025.76	3110.00	-7.3	2,411	-0.30%
2024/04/25	4.2	2849.72	2	2897.17	2830.00	2.1	2,409	0.09%
2024/04/24	0	2932.43	1.1	2934.50	2975.00	-1.1	2,394	-0.04%
2024/04/23	1	2815.00	2.1	2837.48	2860.00	-1.1	2,391	-0.04%
2024/04/22	1.1	2801.94	2	2810.00	2765.00	-0.9	2,381	-0.04%
2024/04/19	4.2	2909.83	2	3037.37	2860.00	2.2	2,356	0.09%
2024/04/18	2.1	2872.16	3.4	2952.99	3035.00	-1.4	2,318	-0.06%
2024/04/17	1	2884.32	1.1	2902.60	2900.00	-0.1	2,304	0.00%
2024/04/16	2.2	2903.08	3	2879.28	2830.00	-0.9	2,283	-0.04%
2024/04/15	14.2	2803.35	4.3	2792.29	2755.00	9.9	2,233	0.45%
2024/04/12	18.4	2919.49	1.1	2900.75	2900.00	17.4	2,215	0.78%
2024/04/11	13.1	2975.17	2.2	3012.01	3015.00	10.9	2,175	0.50%
2024/04/10	2.3	3096.63	2	3159.43	3020.00	0.3	2,163	0.01%
2024/04/09	4.3	3064.50	4	3039.94	3020.00	0.2	2,155	0.01%
2024/04/08	3.6	3211.79	1	3175.05	3150.00	2.6	2,145	0.12%
2024/04/03	1.1	3361.10	1.1	3399.34	3385.00	0	2,125	0.00%
2024/04/02	2.3	3350.74	2	3385.20	3400.00	0.2	2,134	0.01%
2024/04/01	1.1	3327.77	1	3351.15	3420.00	0	2,132	0.00%
2024/03/29	2	3285.72	4.1	3283.19	3340.00	-2	2,121	-0.10%
2024/03/28	3.1	3206.23	0	3238.33	3165.00	3.1	2,086	0.15%
2024/03/27	4.2	3215.52	4	3160.23	3150.00	0.1	2,073	0.01%
2024/03/26	3.3	3435.07	1	3534.80	3340.00	2.3	2,030	0.11%
2024/03/25	1.1	3495.86	1	3534.90	3460.00	0	2,019	0.00%
2024/03/22	1.1	3436.09	3	3495.10	3450.00	-2	2,007	-0.10%
2024/03/21	4.1	3421.93	3.1	3497.70	3395.00	1.1	1,988	0.05%
2024/03/20	2.1	3399.26	2.1	3359.87	3375.00	0.1	1,967	0.00%
2024/03/19	5.4	3482.89	3.1	3544.59	3305.00	2.4	1,940	0.12%
2024/03/18	2.1	3649.73	2	3635.05	3665.00	0.1	1,893	0.00%
2024/03/15	3.2	3698.80	2	3568.31	3605.00	1.1	1,900	0.06%
2024/03/14	3	3654.40	6.4	3724.43	3750.00	-3.4	1,871	-0.18%
2024/03/13	2.4	3475.36	2.1	3473.04	3410.00	0.3	1,850	0.02%
2024/03/12	4.6	3652.41	2.1	3674.20	3585.00	2.5	1,838	0.14%
2024/03/11	2.3	3745.99	0	3830.00	3750.00	2.2	1,831	0.12%
2024/03/08	1.3	3836.16	1.1	3846.67	3825.00	0.2	1,844	0.01%
2024/03/07	2.6	3963.81	0	3965.00	3910.00	2.6	1,833	0.14%
2024/03/06	0	4168.65	0.1	4143.75	4085.00	0	1,833	0.00%
2024/03/04	2	4529.60	1	4222.45	4200.00	1	1,972	0.05%
2024/03/01	0	4312.78	0.1	4284.42	4340.00	0	1,981	0.00%
2024/02/29	0	4135.00	2.1	4070.34	4140.00	-2	1,986	-0.10%
2024/02/27	0	3897.50	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	1	3974.97	2	3975.01	3975.00	-1	1,984	-0.05%
2024/02/23	10.2	3989.78	4	3967.43	3900.00	6.2	1,989	0.31%
2024/02/22	5	4115.15	6	4176.66	4015.00	-1	1,985	-0.05%
2024/02/21	4.2	4023.73	2	4092.50	3990.00	2.2	1,969	0.11%
2024/02/20	1	4119.80	1	4145.00	4150.00	0	1,964	0.00%
2024/02/19	6	4089.11	2	4072.44	4080.00	4	1,973	0.20%
2024/02/16	4.6	4196.92	3	4173.46	4185.00	1.6	2,007	0.08%
2024/02/15	3	4414.12	2.8	4377.51	4430.00	0.3	2,012	0.01%
2024/02/05	2	4045.32	3.1	4071.75	4105.00	-1	2,019	-0.05%