• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    637
  • 漲跌
    ▲25
  • 漲幅
    +4.08%
  • 成交量
    4,223張
  • 產業
    上市 其他電子類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.1627.725.3632.93637.00-1.23,993-0.03%
2025/01/210609.000612.00612.0003,9660.00%
2025/01/201612.923595.23617.00-23,946-0.05%
2025/01/171561.002553.50561.00-13,930-0.03%
2025/01/162550.5000.00556.0023,8820.05%
2025/01/150.6550.724543.25542.00-3.43,909-0.09%
2025/01/147.2589.849582.14584.00-1.93,828-0.05%
2025/01/131586.000604.00593.0013,8430.03%
2025/01/108637.005627.00620.0033,7970.08%
2025/01/0911652.646643.02643.0053,7910.13%
2025/01/080643.773643.00640.00-33,759-0.08%
2025/01/072636.983635.64625.00-13,746-0.03%
2025/01/061622.005.2621.61628.00-4.23,726-0.11%
2025/01/034608.0000.00605.0043,7280.11%
2025/01/022.2616.094617.01605.00-1.83,712-0.05%
2024/12/310611.000612.00612.0003,6960.00%
2024/12/300601.001592.00602.00-13,757-0.03%
2024/12/271600.0000.00601.0013,7940.03%
2024/12/260.1600.9200.00602.000.13,8030.00%
2024/12/257.7600.486591.00591.001.73,8290.04%
2024/12/241.1601.2700.00601.001.13,8170.03%
2024/12/235624.2023617.91613.00-183,849-0.47%
2024/12/206624.004620.15620.0023,9290.05%
2024/12/197.2618.594625.98631.003.13,9480.08%
2024/12/184.3636.733613.00609.001.33,9270.03%
2024/12/173678.671678.18676.0023,7950.05%
2024/12/167697.084700.00682.0033,7660.08%
2024/12/1316707.753705.33703.00133,7080.35%
2024/12/122695.504702.00696.00-23,695-0.05%
2024/12/116672.333681.33686.0033,7220.08%
2024/12/106.1681.317685.71682.00-13,714-0.03%
2024/12/097708.711706.00704.0063,6810.16%
2024/12/064713.503719.67710.0013,6770.03%
2024/12/054714.022.1709.19721.001.93,6690.05%
2024/12/041723.018.2717.32729.00-7.23,684-0.20%
2024/12/035682.026681.16673.00-13,660-0.03%
2024/12/022652.422.2654.19657.00-0.23,6370.00%
2024/11/293.1644.394.1640.78647.00-13,623-0.03%
2024/11/283604.671.2602.67604.001.83,5910.05%
2024/11/272629.503631.33619.00-13,645-0.03%
2024/11/262619.001613.00620.0013,7130.03%
2024/11/250629.001624.00628.00-13,863-0.03%
2024/11/224645.694635.13633.0003,8970.00%
2024/11/211628.611639.08642.0003,8960.00%
2024/11/202590.523600.00599.00-13,865-0.03%
2024/11/193580.453593.00601.0003,8280.00%
2024/11/185575.604.2566.48561.000.83,8430.02%
2024/11/153579.853585.67596.0003,8650.00%
2024/11/142574.001576.00574.0013,8250.03%
2024/11/131571.000.1571.67566.000.93,7950.02%
2024/11/1212576.507.1573.17571.004.93,7700.13%
2024/11/112.1543.303.4553.22573.00-1.33,654-0.04%
2024/11/081526.0029.1518.32521.00-28.13,568-0.79%
2024/11/073495.174.1500.76494.00-13,549-0.03%
2024/11/061490.501.1487.21489.50-0.13,5170.00%
2024/11/0500.002484.01483.00-23,556-0.06%
2024/11/042482.752.1481.41481.00-0.13,6260.00%
2024/11/0100.000.1477.27469.00-0.13,6630.00%
2024/10/300.2474.000.2471.30471.500.13,7490.00%
2024/10/292.4457.102452.77452.000.43,8400.01%
2024/10/282.2464.712465.44470.000.13,8460.00%
2024/10/254485.4000.00469.5043,8650.10%
2024/10/244496.594.1482.47476.5003,8570.00%
2024/10/230.1491.290489.00488.500.13,8970.00%
2024/10/224499.395502.04495.00-13,942-0.03%
2024/10/210.1475.200.2480.89480.00-0.13,9060.00%
2024/10/181478.511.1471.79471.00-0.13,9620.00%
2024/10/160459.001467.00467.50-14,071-0.02%
2024/10/150472.001.1471.52467.00-1.14,069-0.03%
2024/10/110451.500.1454.76456.00-0.14,1920.00%
2024/10/091.2441.1500.00444.001.24,2770.03%
2024/10/0800.001453.89444.50-14,276-0.02%
2024/10/071457.912.2450.77455.00-1.14,285-0.03%
2024/10/043.6432.290434.00431.503.54,2770.08%
2024/10/010476.000.1473.00479.0004,2140.00%
2024/09/272475.082.1470.73463.50-0.14,3280.00%
2024/09/261.1461.192463.99463.00-14,340-0.02%
2024/09/251.1455.041457.85460.0004,3520.00%
2024/09/2411467.2211.2464.57461.00-0.24,3950.00%
2024/09/231.1444.765.3450.24451.00-4.24,386-0.10%
2024/09/204434.141.1435.78435.002.94,5500.06%
2024/09/1800.000.4414.00409.50-0.44,610-0.01%
2024/09/130.2414.251420.00412.50-0.84,795-0.02%
2024/09/122421.024420.13421.00-24,968-0.04%
2024/09/1100.001414.50401.50-15,023-0.02%
2024/09/102.6399.710.1397.50397.502.65,1300.05%
2024/09/095409.0000.00413.0055,2430.10%
2024/09/061421.586414.16420.00-55,363-0.09%
2024/09/055.1415.515411.40412.000.15,4150.00%
2024/09/041.2409.3900.00416.001.25,5020.02%
2024/09/0300.001447.50433.00-15,506-0.02%
2024/09/023443.831441.08438.5025,5070.04%
2024/08/302446.002.1444.35455.50-0.15,5420.00%
2024/08/294.4442.9211442.41441.50-6.65,572-0.12%
2024/08/286.9460.876458.92451.000.95,5170.02%
2024/08/2729.1460.049.2457.29469.5019.95,5660.36%
2024/08/264434.633439.13431.5015,4340.02%
2024/08/2318.1429.2314422.79429.504.15,4010.08%
2024/08/2212427.2111.4426.20424.000.65,4110.01%
2024/08/213419.670.1421.29417.002.95,3820.05%
2024/08/208429.5612.2434.84425.50-4.25,385-0.08%
2024/08/1910.1418.029.3414.68420.500.75,3640.01%
2024/08/166401.753.1406.29404.502.95,3470.05%
2024/08/150.2385.8300.00383.500.25,3500.00%
2024/08/141392.0000.00391.0015,3540.02%
2024/08/1200.001383.50386.00-15,364-0.02%
2024/08/095389.104384.53383.5015,3540.02%
2024/08/0800.001360.50367.00-15,296-0.02%
2024/08/070371.890.5375.44371.50-0.45,263-0.01%
2024/08/066.3355.845.1349.49356.001.25,1950.02%
2024/08/050.4345.940348.50346.000.45,1170.01%
2024/08/025.4392.203.2403.75378.002.25,0440.04%
2024/08/012.1408.5811.5403.21415.00-9.34,941-0.19%
2024/07/311.3382.882383.75379.00-0.84,823-0.02%
2024/07/307391.146391.56391.5014,7990.02%
2024/07/290.1382.631.1384.24378.50-0.94,756-0.02%
2024/07/262379.071.1386.40382.0014,7240.02%
2024/07/236.1397.4911.5400.29397.50-5.54,640-0.12%
2024/07/221.1389.810388.50388.0014,5690.02%
2024/07/192.1393.466.1395.38392.00-44,526-0.09%
2024/07/181.6380.373389.83390.00-1.54,445-0.03%
2024/07/1718.6394.780.2398.06389.0018.44,3600.42%
2024/07/162.1411.592.4412.69411.50-0.34,286-0.01%
2024/07/154.3413.6912.1414.77420.00-7.84,261-0.18%
2024/07/124.5390.990.2389.80386.004.34,1580.10%
2024/07/112.1395.405.4400.90402.00-3.34,114-0.08%
2024/07/1000.006381.17386.00-64,028-0.15%
2024/07/090.1379.501378.47379.00-0.94,002-0.02%
2024/07/082380.581380.00383.5013,9620.03%
2024/07/055.1383.502383.25385.003.13,9120.08%
2024/07/043.1385.5800.00383.503.13,8760.08%
2024/07/034.2383.918.7388.16388.50-4.53,815-0.12%
2024/07/022371.753.1373.82367.00-1.13,672-0.03%
2024/07/011.2367.930370.00365.501.23,6110.03%
2024/06/288.2381.1712.1379.91374.00-3.93,568-0.11%
2024/06/278.2361.0511.2359.86360.00-33,468-0.09%
2024/06/2612.1364.333.7358.15360.508.43,3760.25%
2024/06/256.1333.846.1337.75338.0003,1500.00%
2024/06/242.1333.033334.82330.00-0.93,046-0.03%
2024/06/216.4332.651338.50332.005.43,0050.18%
2024/06/201.3338.820332.50340.001.32,8940.04%
2024/06/195.4350.5112.7352.55341.00-7.32,824-0.26%
2024/06/184.7337.181.2332.33333.503.52,6480.13%
2024/06/174336.5315.2334.96351.00-11.22,521-0.44%
2024/06/1416320.5313.5319.14323.502.62,3810.11%
2024/06/135.4300.3111301.87304.00-5.72,230-0.25%
2024/06/123284.4900.00283.0032,0810.15%
2024/06/112295.5020.5292.77291.00-18.51,996-0.93%
2024/06/074286.003.1285.53288.000.91,8440.05%
2024/06/061.2275.000275.83275.501.21,7710.07%
2024/06/0519282.768282.75285.50111,7420.63%
2024/06/045286.3015284.60287.00-101,663-0.60%
2024/06/0316.2274.927.1276.25277.009.11,5890.57%
2024/05/316.1279.9911.2274.15277.00-5.11,540-0.33%
2024/05/2900.000.5259.97261.50-0.51,386-0.04%
2024/05/281263.0000.00266.0011,3690.07%
2024/05/2700.005266.70264.00-51,311-0.38%
2024/05/245.1267.514.1265.99263.5011,3010.08%
2024/05/234.1261.556265.92266.00-21,291-0.15%
2024/05/2200.004.1258.88260.00-4.11,243-0.33%
2024/05/216260.927.1259.33259.00-1.11,189-0.09%
2024/05/200.2243.751.1242.71241.00-0.91,115-0.08%
2024/05/172237.755238.70240.50-31,108-0.27%
2024/05/161232.502233.00232.00-11,100-0.09%
2024/05/152235.251234.03233.0011,1030.09%
2024/05/141232.001232.50232.5001,1060.00%
2024/05/1000.001228.50228.00-11,133-0.09%
2024/05/093226.0000.00224.0031,1340.26%
2024/05/024.1226.8800.00226.004.11,1920.34%
2024/04/302232.7500.00230.5021,1790.17%
2024/04/291230.0000.00231.0011,1780.08%
2024/04/251234.0000.00233.5011,1830.08%
2024/04/220.1226.4600.00226.000.11,1720.01%
2024/04/191.1227.2400.00226.501.11,1560.09%
2024/04/181235.5000.00233.5011,1460.09%
2024/04/172236.5000.00235.5021,1410.18%
2024/04/160233.2500.00233.0001,1260.00%
2024/04/151244.5000.00243.0011,1020.09%
2024/04/0800.001253.50255.00-11,072-0.09%
2024/04/0100.000254.50254.0001,0630.00%
2024/03/261260.0000.00256.0011,0400.10%
2024/03/2500.003.5260.07260.50-3.51,019-0.34%
2024/03/221262.442.1260.51262.50-1.11,008-0.11%
2024/03/211258.002258.25258.00-1982-0.10%
2024/03/2000.002254.25253.50-2975-0.20%
2024/03/191252.001250.00252.5009710.00%
2024/03/181245.001247.50245.5009610.00%
2024/03/1500.003246.00245.00-3958-0.31%
2024/03/143242.671243.50244.5029580.21%
2024/03/131244.5000.00244.5019570.10%
2024/03/120243.2500.00244.5009520.00%
2024/03/114242.132250.00240.5029460.21%
2024/03/081242.0000.00243.0019310.11%
2024/03/071244.5000.00243.0019570.10%
2024/03/0600.000.3249.50248.00-0.3974-0.03%
2024/03/053247.332245.00249.0019820.10%
2024/03/041247.503.2250.78247.50-2.2974-0.23%
2024/03/011238.0000.00238.5019270.11%
2024/02/292240.5000.00242.5029130.22%
2024/02/261239.0000.00241.0019230.11%
2024/02/231244.500.1245.83244.000.99360.10%
2024/02/220244.3300.00243.5009390.00%
2024/02/211243.001243.50243.0009310.00%
2024/02/201244.012.1244.45244.50-1.1925-0.12%
2024/02/191244.500.5246.00245.500.59110.05%
2024/02/161.1236.721236.00237.000.18790.01%
2024/02/151228.5000.00232.5018630.12%
2024/02/050225.502.2225.23228.50-2.2852-0.25%
貿聯-KY 相關文章