• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼7.7
  • 漲幅
    -9.72%
  • 成交量
    1,468張
  • 產業
    上市 綠能環保

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上緯投控 (3708)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31272.4000.0071.5024090.49%
2025/03/280.179.5000.0079.200.13890.01%
2025/03/27081.9000.0081.8003830.00%
2025/03/26081.90082.2081.9003870.00%
2025/03/25083.1000.0081.9003910.00%
2025/03/24083.1000.0083.0003920.00%
2025/03/20082.9000.0082.7003970.00%
2025/03/181282.10183.0081.80114172.64%
2025/03/17183.20183.3083.0004210.00%
2025/03/14082.6000.0083.0004250.00%
2025/03/13083.2800.0081.6004270.00%
2025/03/12682.9500.0082.3064321.39%
2025/03/11181.4000.0082.6014330.23%
2025/03/07087.7000.0085.1004290.00%
2025/03/05186.3000.0086.3014450.22%
2025/03/04084.0000.0084.7004810.00%
2025/02/27187.0000.0086.5015130.19%
2025/02/25087.9000.0088.0005140.00%
2025/02/24288.3000.0087.9025110.39%
2025/02/21188.8000.0088.5015110.20%
2025/02/20088.400.189.3188.80-0.1508-0.01%
2025/02/1900.00088.3088.200505-0.01%
2025/02/18087.70186.4087.00-1509-0.20%
2025/02/17087.0000.0087.0005120.00%
2025/02/12086.0000.0083.8005350.00%
2025/02/05082.8000.0083.3006030.00%
2025/02/04182.0000.0082.0016090.16%
2025/02/030.181.2000.0082.000.16130.01%
2025/01/20084.50185.5085.80-1640-0.15%
2025/01/1600.00184.8084.80-1655-0.15%
2025/01/14081.7000.0083.3006680.00%
2025/01/130.281.301082.0581.40-9.8669-1.46%
2025/01/10084.6000.0085.0006630.00%
2025/01/096.185.3100.0083.606.16710.91%
2025/01/061.288.4300.0090.201.27040.17%
2025/01/03088.8000.0088.2007190.00%
2025/01/02588.58588.8688.0007450.01%
2024/12/31388.7000.0088.7037630.39%
2024/12/30689.8200.0088.8068170.73%
2024/12/27189.20189.2089.0009260.00%
2024/12/2400.00293.4092.00-21,037-0.19%
2024/12/13291.60191.3091.6011,1500.09%
2024/12/10094.77194.6095.00-11,203-0.08%
2024/12/05197.0000.0097.1011,3170.08%
2024/12/0300.00099.2098.9001,3380.00%
2024/12/02196.60296.6597.90-11,346-0.07%
2024/11/292.195.1200.0095.002.11,3650.15%
2024/11/28193.0300.0092.9011,3700.08%
2024/11/2720.196.41296.2096.0018.11,3351.35%
2024/11/261103.5000.00103.5011,3060.08%
2024/11/2500.002105.50105.50-21,315-0.15%
2024/11/221103.001104.00102.5001,3160.00%
2024/11/1900.000101.00103.5001,3560.00%
2024/11/1800.001104.00101.50-11,377-0.07%
2024/11/1500.001103.50103.00-11,394-0.07%
2024/11/141100.002101.25100.50-11,399-0.07%
2024/11/123100.632101.5099.9011,4120.07%
2024/11/111102.0000.00103.0011,4260.07%
2024/11/08599.901699.2599.10-111,451-0.76%
2024/11/0740.2103.5000.00103.5040.21,4422.79%
2024/11/0500.0020107.00106.50-201,461-1.37%
2024/10/282106.502107.50106.0001,5650.00%
2024/10/251109.0000.00108.5011,5920.06%
2024/10/2420111.0000.00110.00201,6501.21%
2024/10/2100.0031114.05114.50-311,785-1.74%
2024/10/180113.0000.00113.0001,8090.00%
2024/10/160112.001113.50113.50-11,877-0.05%
2024/10/154113.002111.25111.0022,0190.10%
2024/10/111107.501109.50111.5002,1610.00%
2024/10/090120.000.1117.50116.50-0.12,3300.00%
2024/10/080.1123.0000.00121.500.12,3350.00%
2024/10/0710124.0000.00123.50102,3520.43%
2024/10/0411122.5041122.96121.50-302,405-1.25%
2024/10/015.3122.6417.1124.30125.50-11.92,498-0.47%
2024/09/3016121.885116.00115.00112,4210.45%
2024/09/2746121.0017120.76120.50292,4021.21%
2024/09/261116.0000.00115.5012,4630.04%
2024/09/256116.0000.00117.0062,5560.23%
2024/09/241116.0000.00116.0012,5840.04%
2024/09/202117.2500.00117.5022,6770.07%
2024/09/1900.002.2119.30119.50-2.22,691-0.08%
2024/09/182117.001118.93116.0012,7510.04%
2024/09/161117.002117.50117.50-12,885-0.03%
2024/09/131117.0000.00117.5012,9130.03%
2024/09/112117.003.2116.26116.00-1.22,944-0.04%
2024/09/1020115.1020.4114.40111.50-0.42,942-0.01%
2024/09/091113.003110.50112.00-22,901-0.07%
2024/09/061106.5000.00106.0012,8960.03%
2024/09/051107.001108.00106.0002,9120.00%
2024/09/0418106.5000.00105.50182,9410.61%
2024/09/030.2114.501114.50112.00-0.82,968-0.03%
2024/09/022115.001.9114.00114.500.13,0190.00%
2024/08/301114.000.5113.45112.500.53,1990.02%
2024/08/2846111.581.1112.09111.5044.93,4211.31%
2024/08/260.2112.001110.50110.00-0.83,462-0.02%
2024/08/221.2111.572112.50111.50-0.93,482-0.02%
2024/08/213113.174112.50112.50-13,501-0.03%
2024/08/203112.6751113.52113.50-483,531-1.36%
2024/08/192109.253109.67110.00-13,645-0.03%
2024/08/162112.000.1111.50111.001.93,6490.05%
2024/08/151111.501111.00111.0003,6690.00%
2024/08/1400.001112.98113.00-13,704-0.03%
2024/08/132.1113.272.7114.45114.00-0.63,717-0.02%
2024/08/122115.001.1114.05114.500.93,7390.02%
2024/08/098111.508.2112.50113.00-0.23,771-0.01%
2024/08/083103.503103.00103.0003,8120.00%
2024/08/072106.0012104.92106.00-103,840-0.26%
2024/08/065299.162.399.7899.8049.73,8761.28%
2024/08/0513101.4642101.00101.00-293,888-0.75%
2024/08/021.1113.141.1112.05112.0003,9610.00%
2024/08/010.1115.002115.00117.00-1.94,162-0.05%
2024/07/312113.002.1113.54113.50-0.14,2540.00%
2024/07/302113.5026.1113.27114.50-24.14,311-0.56%
2024/07/2913115.4620.2113.53113.00-7.24,392-0.16%
2024/07/262.3118.269119.50119.50-6.74,383-0.15%
2024/07/236120.926.5122.07123.00-0.54,453-0.01%
2024/07/2225.2127.558.1121.62120.5017.14,5240.38%
2024/07/1911130.090.1133.00129.0010.94,5520.24%
2024/07/185130.404131.00130.5014,6540.02%
2024/07/1728.2132.415.4132.14132.0022.94,9740.46%
2024/07/1666.6136.0722.4132.84132.5044.25,2960.83%
2024/07/158139.7510140.65141.50-25,600-0.04%
2024/07/129.7143.1111143.95141.50-1.35,843-0.02%
2024/07/1123146.0921.2146.81149.001.85,9200.03%
2024/07/103.2143.312142.75142.501.25,7860.02%
2024/07/093143.002143.75143.5015,8560.02%
2024/07/0815.1145.134143.88142.5011.15,8480.19%
2024/07/0527148.768.7150.94153.0018.35,8240.31%
2024/07/043138.503.2141.56142.00-0.25,7200.00%
2024/07/032139.252140.25138.5005,7150.00%
2024/07/026.5145.3414.2144.23140.50-7.75,755-0.13%
2024/07/012143.7515.1143.94144.50-13.15,698-0.23%
2024/06/288.1138.314138.00138.004.15,6420.07%
2024/06/2713.6144.116.3141.91139.007.35,6860.13%
2024/06/263144.501.5144.52144.001.55,7200.03%
2024/06/252142.481.1143.00143.000.95,7720.02%
2024/06/2412.5147.366146.17144.506.55,8920.11%
2024/06/210148.259.2150.90147.00-9.26,093-0.15%
2024/06/204139.257141.00141.50-36,131-0.05%
2024/06/196135.587135.50135.50-16,410-0.02%
2024/06/1812.6136.1214.1135.89136.50-1.56,446-0.02%
2024/06/1714.5139.957138.00138.007.56,4200.12%
2024/06/1411.2143.6110141.65141.001.26,3950.02%
2024/06/1310.3143.896.2144.08143.004.26,3640.07%
2024/06/1212144.795144.99145.0076,3460.11%
2024/06/115146.404148.25147.0016,3430.02%
2024/06/074149.505.8150.41151.00-1.86,336-0.03%
2024/06/066150.255147.80147.0016,3390.02%
2024/06/0522152.6124.1150.92150.00-2.16,304-0.03%
2024/06/041147.477.1144.30147.50-6.16,152-0.10%
2024/06/032136.001.1134.06136.0016,0150.02%
2024/05/315.4128.946128.25128.00-0.66,001-0.01%
2024/05/304131.5111130.00130.00-76,031-0.12%
2024/05/295134.004134.63134.0016,0530.02%
2024/05/289.1137.498135.75135.501.16,2900.02%
2024/05/276139.505139.70139.5016,3110.02%
2024/05/242135.503.3138.70139.50-1.36,341-0.02%
2024/05/237.2138.188136.69136.00-0.86,383-0.01%
2024/05/2211143.4112144.58144.50-16,273-0.02%
2024/05/216141.086141.92142.0006,2880.00%
2024/05/205.1145.169143.33142.00-3.96,285-0.06%
2024/05/174147.384146.50146.5006,2830.00%
2024/05/164152.503148.54148.5016,3670.02%
2024/05/154157.383155.67152.5016,4000.02%
2024/05/145.1153.886151.67154.50-0.96,359-0.01%
2024/05/131148.001.2149.42148.00-0.26,2860.00%
2024/05/104149.135.1151.20152.50-1.16,250-0.02%
2024/05/095156.5012157.17154.00-76,186-0.11%
2024/05/089.1153.458155.56154.501.16,1150.02%
2024/05/0718.3154.9212.2151.48151.006.26,0230.10%
2024/05/0611153.325152.00158.0065,8190.10%
2024/05/031152.002147.25147.50-15,715-0.02%
2024/05/026151.175151.50151.0015,6470.02%
2024/04/300.5147.660.1146.50150.000.45,5320.01%
2024/04/295146.006.1147.51147.50-1.15,477-0.02%
2024/04/269.1149.066150.25149.003.15,3880.06%
2024/04/2519.1150.0020.1149.74148.00-1.15,281-0.02%
2024/04/2410.2143.909.1143.67144.501.15,1570.02%
2024/04/2328.1150.8828145.30143.000.15,0290.00%
2024/04/2222.1152.7827.2153.74148.50-5.14,674-0.11%
2024/04/1955.1146.9451.7147.32145.003.44,3230.08%
2024/04/187.7141.4033.1142.88146.50-25.43,871-0.66%
2024/04/1716134.0618.6136.17133.50-2.53,580-0.07%
2024/04/1610125.508.1124.83125.001.93,3920.06%
2024/04/1511.1128.5317.1128.25129.00-63,320-0.18%
2024/04/128125.197125.07125.5013,2300.03%
2024/04/117123.8657123.95123.50-503,197-1.56%
2024/04/102125.501.2126.96126.500.83,1500.03%
2024/04/096.1124.84105125.08124.00-98.93,120-3.17% 大賣/
2024/04/082.2124.1852122.15125.00-49.83,118-1.60%
2024/04/035124.6053.1127.76125.00-48.13,045-1.58%
2024/04/029129.394.5129.17129.504.52,9960.15%
上緯投控 相關文章
 
 
6天5小時10分