中天 (4128)-富邦-中壢券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
26.00
漲跌
▼2.45
漲幅
-8.61%
成交量
3,329張
產業
上櫃生技醫療類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3.1	26.50	10.3	27.34	26.00	-7.2	1,093	-0.66%
2025/03/28	1	28.90	33.1	28.41	28.45	-32.1	1,048	-3.06%
2025/03/27	0	29.03	1.5	29.27	29.30	-1.5	1,048	-0.14%
2025/03/26	1	29.15	1	29.35	29.25	0	1,060	0.00%
2025/03/25	1	29.55	3	29.35	29.15	-2	1,077	-0.18%
2025/03/24	7.1	29.81	0	0.00	29.55	7.1	1,078	0.66%
2025/03/21	1	30.15	0	0.00	30.00	1	1,075	0.09%
2025/03/19	3	30.40	0	0.00	30.30	3	1,130	0.27%
2025/03/17	0	30.46	0	0.00	30.40	0	1,168	0.00%
2025/03/14	1	30.45	0.5	30.55	30.55	0.5	1,179	0.04%
2025/03/13	2	31.00	0	0.00	30.70	2	1,196	0.17%
2025/03/12	0	0.00	1	31.70	31.55	-1	1,244	-0.08%
2025/03/10	1.1	31.59	13	32.83	32.50	-12	1,302	-0.92%
2025/03/07	0.2	31.17	1	31.10	30.90	-0.8	1,280	-0.06%
2025/03/06	3	31.35	3	31.30	31.10	0	1,295	0.00%
2025/03/05	2	31.05	2	31.10	31.30	0	1,329	0.00%
2025/03/04	3	30.80	0	0.00	31.10	3	1,345	0.22%
2025/03/03	3	31.35	0	0.00	31.30	3	1,353	0.22%
2025/02/27	0	33.25	0	0.00	32.60	0	1,366	0.00%
2025/02/26	0.3	33.50	0	0.00	33.15	0.3	1,375	0.02%
2025/02/25	4	34.40	6	34.98	33.40	-2	1,400	-0.14%
2025/02/21	0	33.40	2	33.60	32.90	-2	1,351	-0.15%
2025/02/20	0	33.15	0	0.00	33.05	0	1,352	0.00%
2025/02/19	5	33.00	0	0.00	32.95	5	1,363	0.37%
2025/02/18	0	33.90	1	33.10	33.05	-1	1,367	-0.07%
2025/02/17	1	34.05	0	0.00	33.95	1	1,378	0.07%
2025/02/14	3	34.77	10	34.97	34.35	-7	1,378	-0.51%
2025/02/12	1	32.70	8.2	32.78	32.60	-7.1	1,339	-0.53%
2025/02/11	0	0.00	9	32.16	32.25	-9	1,336	-0.67%
2025/02/10	2	32.00	0	0.00	32.05	2	1,340	0.15%
2025/02/06	2	32.48	2	32.53	32.25	0	1,331	0.00%
2025/02/05	0	31.60	0	0.00	31.50	0	1,322	0.00%
2025/02/04	0	31.80	0	0.00	31.30	0	1,325	0.00%
2025/01/16	0	0.00	2	30.80	30.90	-2	1,325	-0.15%
2025/01/15	1	30.85	1	30.95	30.60	0	1,318	0.00%
2025/01/14	0	30.20	2.3	30.33	30.85	-2.2	1,312	-0.17%
2025/01/13	1	29.61	0	0.00	29.55	1	1,296	0.08%
2025/01/10	7	31.97	0	0.00	31.45	7	1,260	0.56%
2025/01/09	0	0.00	0.1	31.35	31.15	-0.1	1,248	-0.01%
2025/01/08	1	32.00	1	32.00	32.00	0	1,234	0.00%
2025/01/06	0.1	33.10	0	0.00	32.80	0.1	1,238	0.01%
2025/01/03	0	32.50	0	0.00	32.20	0	1,244	0.00%
2024/12/31	0	32.80	2	33.00	33.00	-2	1,259	-0.16%
2024/12/30	1	33.50	0	0.00	33.10	1	1,263	0.08%
2024/12/26	2	33.95	0	0.00	33.80	2	1,245	0.16%
2024/12/24	0	0.00	1	33.50	33.70	-1	1,257	-0.08%
2024/12/23	0.7	33.35	0	0.00	33.35	0.7	1,260	0.05%
2024/12/20	4	33.50	4	33.65	33.05	0	1,256	0.00%
2024/12/19	5	33.70	0	33.70	33.60	5	1,254	0.40%
2024/12/18	1	33.85	0	0.00	34.40	1	1,248	0.08%
2024/12/17	20.3	34.62	0	0.00	34.25	20.3	1,241	1.63%
2024/12/16	2.1	34.50	40.1	33.87	33.75	-38	1,242	-3.05%
2024/12/13	2	35.68	11	36.03	35.45	-9	1,232	-0.73%
2024/12/11	1	37.80	12	36.98	37.10	-11	1,212	-0.91%
2024/12/09	0	37.05	3	36.50	36.65	-3	1,224	-0.24%
2024/12/06	7.2	37.78	4	38.09	37.40	3.2	1,306	0.24%
2024/12/05	15	39.70	10	39.66	39.35	5	1,254	0.40%
2024/12/04	1	40.21	4	40.96	41.00	-3	1,226	-0.24%
2024/12/03	0	0.00	3	40.42	40.25	-3	1,219	-0.25%
2024/11/29	3	40.25	2	40.18	40.00	1	1,213	0.08%
2024/11/28	2	38.85	1	38.60	39.25	1	1,200	0.08%
2024/11/27	3	39.07	2	39.13	39.10	1	1,249	0.08%
2024/11/26	0	0.00	1.5	39.10	38.95	-1.5	1,281	-0.12%
2024/11/25	1	37.00	2	37.83	38.00	-1	1,283	-0.08%
2024/11/22	0	0.00	1	37.10	37.05	-1	1,290	-0.08%
2024/11/20	1	36.15	0	0.00	35.80	1	1,330	0.08%
2024/11/19	0	0.00	1	35.60	35.55	-1	1,343	-0.07%
2024/11/18	3	34.63	1	35.25	34.60	2	1,366	0.15%
2024/11/15	2	35.38	1	36.00	35.30	1	1,364	0.07%
2024/11/14	2	35.35	9	35.76	35.20	-7	1,380	-0.51%
2024/11/13	0	36.50	1	36.80	36.20	-1	1,377	-0.07%
2024/11/12	3	36.75	1	38.00	36.80	2	1,399	0.14%
2024/11/11	0	0.00	1	38.80	38.75	-1	1,371	-0.07%
2024/11/08	11	39.12	1	39.10	38.55	10	1,383	0.72%
2024/11/07	0	0.00	2	39.20	38.95	-2	1,397	-0.14%
2024/11/06	1	38.40	0	0.00	38.30	1	1,422	0.07%
2024/11/05	0	0.00	5.3	38.63	38.85	-5.3	1,461	-0.36%
2024/11/04	0	0.00	0.5	39.00	38.50	-0.5	1,531	-0.03%
2024/10/30	2	38.35	0	0.00	38.05	2	1,637	0.12%
2024/10/29	1	38.60	0	0.00	38.70	1	1,657	0.06%
2024/10/28	0	0.00	2.8	38.72	38.75	-2.8	1,678	-0.16%
2024/10/25	2	40.00	84	39.23	39.05	-82	1,725	-4.75%
2024/10/24	0	0.00	4	39.48	39.50	-4	1,850	-0.22%
2024/10/23	0.5	39.30	0	0.00	39.20	0.5	2,084	0.02%
2024/10/22	2	39.35	5	39.35	39.35	-3	2,506	-0.12%
2024/10/21	1	39.35	0	0.00	39.30	1	2,882	0.03%
2024/10/16	3.3	38.91	0	0.00	39.05	3.3	3,139	0.11%
2024/10/14	0	0.00	2	39.33	39.20	-2	3,178	-0.06%
2024/10/11	6	39.38	2	39.30	39.25	4	3,184	0.13%
2024/10/09	4	39.96	0.1	39.85	40.10	3.9	3,198	0.12%
2024/10/08	1	40.10	0	0.00	40.45	1	3,188	0.03%
2024/10/07	4.6	40.86	4	40.85	40.70	0.6	3,208	0.02%
2024/10/04	0	0.00	1	41.90	41.75	-1	3,214	-0.03%
2024/10/01	0	0.00	6.3	41.90	42.00	-6.3	3,217	-0.19%
2024/09/30	1	41.55	0	0.00	41.05	1	3,229	0.03%
2024/09/27	0	0.00	2.1	41.42	41.00	-2.1	3,236	-0.06%
2024/09/26	0.1	40.55	5	40.93	40.45	-4.9	3,237	-0.15%
2024/09/25	0.5	40.50	0.2	40.50	40.60	0.4	3,255	0.01%
2024/09/24	0	40.00	0	0.00	40.15	0	3,318	0.00%
2024/09/23	1	40.10	1.3	40.28	40.05	-0.3	3,344	-0.01%
2024/09/20	0.7	40.85	1	40.60	40.50	-0.3	3,433	-0.01%
2024/09/19	3	40.75	0	0.00	40.70	3	3,429	0.09%
2024/09/18	2.9	41.03	0.2	41.52	40.60	2.7	3,438	0.08%
2024/09/16	8.2	41.21	3.8	41.24	41.20	4.4	3,449	0.13%
2024/09/13	0	0.00	6	42.57	42.50	-6	3,445	-0.17%
2024/09/11	1	41.90	0	0.00	41.85	1	3,458	0.03%
2024/09/10	4	43.08	1	41.75	41.80	3	3,475	0.09%
2024/09/09	12	43.11	9	43.32	43.55	3	3,430	0.09%
2024/09/06	1	40.30	0	0.00	40.30	1	3,345	0.03%
2024/09/04	0	0.00	0.2	41.10	41.00	-0.2	3,386	-0.01%
2024/09/03	0	0.00	4	43.28	42.65	-4	3,376	-0.12%
2024/09/02	0	0.00	4	43.66	43.30	-4	3,405	-0.12%
2024/08/30	0	0.00	10.4	43.03	43.50	-10.4	3,445	-0.30%
2024/08/29	5	43.27	7	43.78	42.20	-2	3,430	-0.06%
2024/08/28	5	45.30	12	45.27	45.05	-7	3,375	-0.21%
2024/08/27	0	0.00	5	44.46	44.65	-5	3,348	-0.15%
2024/08/26	2	44.15	5	44.54	44.00	-3	3,338	-0.09%
2024/08/23	3	43.20	2	43.18	43.60	1	3,319	0.03%
2024/08/22	2	43.70	33	43.62	43.90	-31	3,300	-0.94%
2024/08/21	0	0.00	3	42.28	42.40	-3	3,275	-0.09%
2024/08/16	0	0.00	2	40.35	40.30	-2	3,292	-0.06%
2024/08/15	0	0.00	5	39.50	39.40	-5	3,280	-0.15%
2024/08/14	1	38.30	4	38.43	38.75	-3	3,283	-0.09%
2024/08/13	1	37.35	2.1	37.26	37.40	-1.1	3,275	-0.03%
2024/08/12	9	37.13	5	37.00	37.40	4	3,334	0.12%
2024/08/09	0	0.00	0.1	37.35	36.80	-0.1	3,337	0.00%
2024/08/08	5.1	36.72	6	37.02	36.75	-0.9	3,334	-0.03%
2024/08/07	1	35.25	2	36.70	36.60	-1	3,315	-0.03%
2024/08/06	9	34.75	9	34.22	34.20	0	3,282	0.00%
2024/08/05	13.3	36.49	3	36.20	36.05	10.3	3,214	0.32%
2024/08/02	14	40.09	5	40.57	40.05	9	3,133	0.29%
2024/07/31	8	40.59	0	0.00	40.45	8	3,101	0.26%
2024/07/30	1	41.00	3	41.05	41.20	-2	3,084	-0.06%
2024/07/29	6	43.25	54.2	43.55	41.00	-48.2	3,037	-1.59%
2024/07/26	53	45.32	52.1	46.83	44.65	0.9	2,903	0.03%
2024/07/23	21.1	46.22	85.4	46.57	46.45	-64.4	2,678	-2.40%
2024/07/22	33.2	45.43	140.1	45.30	45.45	-106.9	2,261	-4.73%	大賣/鉅額交易
2024/07/19	3.1	41.88	4.1	42.11	41.35	-1.1	1,895	-0.06%
2024/07/18	63	42.69	1	42.00	42.30	62	1,843	3.36%
2024/07/17	4	41.81	18	41.72	41.80	-14	1,760	-0.80%
2024/07/16	4	40.70	1	40.40	40.20	3	1,704	0.18%
2024/07/15	2	40.48	1	40.85	40.90	1	1,731	0.06%
2024/07/12	3	40.00	0	0.00	39.90	3	1,731	0.17%
2024/07/11	2	39.90	3	39.95	39.80	-1	1,739	-0.06%
2024/07/10	0	0.00	3	40.28	40.05	-3	1,753	-0.17%
2024/07/09	36	40.03	7	40.25	40.10	29	1,761	1.65%
2024/07/08	0	0.00	4	41.19	40.90	-4	1,750	-0.23%
2024/07/05	2	40.95	9.7	41.03	40.95	-7.7	1,737	-0.44%
2024/07/04	1	40.60	1.3	40.52	40.45	-0.3	1,737	-0.02%
2024/07/03	3	41.30	8	41.20	40.90	-5	1,727	-0.29%
2024/07/02	1	41.20	8	41.23	40.85	-7	1,730	-0.40%
2024/07/01	8	41.32	0	0.00	41.55	8	1,711	0.47%
2024/06/28	17	41.44	33	41.91	41.45	-16	1,685	-0.95%
2024/06/27	1.1	40.44	0.3	40.95	40.35	0.8	1,648	0.05%
2024/06/26	9	41.34	14	41.45	41.25	-5	1,614	-0.31%
2024/06/25	1	39.90	0	0.00	39.85	1	1,523	0.07%
2024/06/24	2	39.90	0	0.00	40.05	2	1,539	0.13%
2024/06/21	2.3	40.05	1	40.60	40.20	1.3	1,542	0.08%
2024/06/19	4.3	39.71	0	0.00	39.60	4.3	1,531	0.28%
2024/06/14	1.1	39.81	1	39.85	39.75	0.1	1,536	0.01%
2024/06/13	2	39.80	0	0.00	39.85	2	1,545	0.13%
2024/06/12	0	40.05	23	39.97	40.30	-23	1,542	-1.49%
2024/06/11	10	40.83	4	40.55	40.25	6	1,538	0.39%
2024/06/07	1	40.30	0	0.00	40.25	1	1,542	0.06%
2024/06/06	25	40.94	2	40.05	40.05	23	1,546	1.49%
2024/06/05	25	41.29	0	0.00	41.50	25	1,528	1.64%
2024/06/04	9	40.53	14	40.34	40.20	-5	1,583	-0.32%
2024/06/03	0	40.45	6	40.18	40.15	-6	1,763	-0.34%
2024/05/31	0	40.30	3	40.07	40.60	-3	1,773	-0.17%
2024/05/30	0	39.95	0	0.00	39.60	0	1,772	0.00%
2024/05/27	0	40.05	0	0.00	40.10	0	1,775	0.00%
2024/05/24	4	40.08	28	39.98	40.00	-24	1,765	-1.36%
2024/05/23	0	0.00	4	41.18	40.60	-4	1,749	-0.23%
2024/05/22	1	41.75	1	41.55	41.20	0	1,713	0.00%
2024/05/20	0	0.00	7	42.26	42.25	-7	1,705	-0.41%
2024/05/17	1	43.05	0.2	42.55	42.55	0.8	1,686	0.05%
2024/05/16	3	43.57	4	43.84	43.00	-1	1,664	-0.06%
2024/05/15	1	41.70	17	41.82	41.60	-16	1,616	-0.99%
2024/05/14	0	0.00	1	41.65	41.60	-1	1,634	-0.06%
2024/05/10	0	0.00	1	41.40	41.40	-1	1,644	-0.06%
2024/05/09	0	0.00	2	40.95	40.80	-2	1,649	-0.12%
2024/05/08	0	0.00	10	41.35	41.40	-10	1,658	-0.60%
2024/05/07	0.2	41.40	5	42.20	41.35	-4.8	1,677	-0.28%
2024/05/06	0	0.00	2	42.75	42.15	-2	1,675	-0.12%
2024/05/03	4	42.43	0	0.00	42.40	4	1,672	0.24%
2024/05/02	0	0.00	1	41.85	42.20	-1	1,676	-0.06%
2024/04/30	0	0.00	1	41.80	41.80	-1	1,681	-0.06%
2024/04/29	0	0.00	2	41.75	41.95	-2	1,684	-0.12%
2024/04/26	2	40.53	0	0.00	40.80	2	1,684	0.12%
2024/04/25	5	40.90	0	0.00	40.75	5	1,686	0.30%
2024/04/24	2	41.10	0	0.00	41.10	2	1,690	0.12%
2024/04/23	0	0.00	5.1	41.50	41.60	-5.1	1,699	-0.30%
2024/04/22	3	40.28	10	41.05	40.30	-7	1,691	-0.41%
2024/04/19	3	39.80	7	40.16	39.60	-4	1,665	-0.24%
2024/04/18	4	41.29	13	41.14	41.85	-9	1,626	-0.55%
2024/04/17	2	41.78	0	0.00	41.50	2	1,606	0.12%
2024/04/16	3	42.38	1	42.50	41.65	2	1,600	0.13%
2024/04/15	1	44.10	0	0.00	43.65	1	1,576	0.06%
2024/04/12	0	45.25	0	0.00	44.85	0	1,567	0.00%
2024/04/11	1	45.35	1	45.60	45.30	0	1,554	0.00%
2024/04/10	2	45.38	5	45.52	45.35	-3	1,572	-0.19%
2024/04/09	0	0.00	1	45.05	44.80	-1	1,570	-0.06%
2024/04/08	2	44.70	2	45.10	45.10	0	1,565	0.00%
2024/04/03	2	44.70	2	44.45	44.80	0	1,551	0.00%
2024/04/02	0	0.00	12.1	44.62	44.70	-12.1	1,556	-0.78%