• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002.121.8021.95-2.1102-2.03%
2024/11/0800.001.122.4022.30-1.1109-1.03%
2024/11/06022.8500.0022.3501140.00%
2024/10/1800.00022.3022.250153-0.01%
2024/10/16022.1000.0022.1501600.00%
2024/10/080.623.0000.0022.750.61690.38%
2024/10/07023.1500.0023.1001760.00%
2024/10/04023.0000.0023.2001780.00%
2024/10/01022.9000.0023.0001780.02%
2024/09/1900.001.122.3022.30-1.1193-0.57%
2024/08/2000.00123.1523.40-1219-0.46%
2024/08/1900.00322.7522.95-3216-1.39%
2024/08/140.122.5500.0022.450.12210.05%
2024/08/13022.5600.0022.4002240.02%
2024/07/2200.001523.5423.40-15214-6.99%
2024/07/1500.00124.1524.20-1206-0.49%
2024/07/1000.000.124.2524.30-0.1207-0.04%
2024/06/190.124.3500.0024.350.11900.05%
2024/06/1100.00424.3024.55-4189-2.11%
2024/05/310.224.1500.0024.050.22010.10%
2024/05/301024.1000.0024.00102005.00%
2024/05/1600.000.123.9023.90-0.1219-0.05%
2024/05/0600.00124.0524.00-1223-0.45%
2024/04/2600.00324.1024.05-3212-1.41%
2024/04/171024.2500.0024.15102154.65%
2024/04/16324.3000.0023.9532161.39%
2024/04/15324.7000.0024.5532161.39%
2024/04/1200.00125.0524.95-1215-0.46%
2024/04/0200.00125.1025.10-1213-0.47%
2024/03/28025.2700.0025.0502240.00%
2024/03/26024.9600.0024.7002260.00%
2024/03/25025.2500.0025.0002250.00%
2024/03/22025.0000.0024.9002270.00%
2024/03/21024.952.124.8124.70-2.1230-0.91%
2024/03/19025.4500.0024.9502310.00%
2024/03/18025.8500.0025.0002320.00%
2024/03/15025.2800.0025.1002330.00%
2024/03/0700.00625.7525.70-6244-2.46%
2024/03/01126.15026.2526.3012560.38%
2024/02/2900.00025.8025.8002700.00%
2024/02/2600.00425.6125.80-4274-1.46%
2024/02/2300.000.225.6025.60-0.2273-0.07%
2024/02/2100.00525.5525.60-5259-1.93%
2024/02/19125.55525.6325.50-4259-1.54%
2024/02/1500.001.225.2925.35-1.2257-0.46%
2024/02/0500.00324.5524.35-3254-1.18%
2024/02/02924.9700.0024.9092563.51%
2024/02/0100.00225.0824.95-2258-0.77%
2024/01/31425.04125.0025.0032571.16%
2024/01/3000.00125.1525.10-1264-0.38%
2024/01/29025.7500.0025.4002680.00%
2024/01/2600.00025.4525.4502770.00%
2024/01/2400.00025.9025.7002940.00%
2024/01/1900.00125.3025.35-1331-0.30%
2024/01/18225.0000.0025.0023330.60%
2024/01/1200.00125.8026.00-1329-0.30%
2024/01/0900.001626.1425.90-16341-4.68%
2024/01/0800.00126.2026.35-1342-0.29%
2024/01/05526.2700.0026.2053411.47%
2024/01/03226.7500.0026.5023420.58%
2023/12/29226.7000.0026.6023420.58%
2023/12/28326.8000.0026.7033420.88%
2023/12/2700.000.326.9026.90-0.3343-0.09%
2023/12/261026.8300.0026.80103392.95%
2023/12/20126.65626.8026.65-5331-1.51%
2023/12/08127.4500.0027.4513310.30%
2023/12/0500.001.327.8827.80-1.3326-0.39%
2023/12/0400.00128.1528.25-1322-0.31%
2023/12/011227.981027.9027.9023160.63%
2023/11/29327.4500.0027.5533140.95%
2023/11/28327.7000.0027.5033150.95%
2023/11/2710.328.14228.0527.908.33212.58%
2023/11/2100.001027.0527.05-10345-2.89%
2023/11/16126.9000.0027.1513460.29%
2023/11/01126.3000.0026.8513460.29%
2023/10/2000.00225.2325.20-2340-0.59%
2023/10/18325.3000.0025.2533690.81%
2023/10/13126.0000.0025.8513840.26%
2023/09/22026.4000.0026.4505560.00%
2023/09/07527.1000.0027.0056750.74%
2023/09/0100.00127.8027.60-1707-0.14%
2023/08/31428.13427.9527.7507120.00%
2023/08/28227.8000.0027.1527850.25%
2023/08/25226.8000.0028.0527760.26%
2023/08/24226.8500.0026.8027650.26%
2023/08/2100.000.126.6026.65-0.1849-0.01%
2023/08/1500.00026.0026.1501,0620.00%
2023/08/111.726.970.126.9526.601.51,0740.14%
2023/07/31127.90127.7027.5501,2310.00%
2023/07/28327.7800.0027.7531,2540.24%
2023/07/24127.7000.0027.7011,3970.07%
2023/07/211428.1900.0028.00141,3881.01%
2023/07/18129.1000.0028.5511,3910.07%
2023/07/1700.00129.3029.30-11,412-0.07%
2023/07/13828.2900.0028.0581,4260.56%
2023/07/12729.1600.0028.7571,4200.49%
2023/07/11329.6000.0029.4031,4160.21%
2023/07/10929.6600.0029.8091,4300.63%
2023/07/07629.8500.0029.7561,4520.41%
2023/07/04330.15030.4530.1031,4530.21%
2023/07/0300.00430.2530.40-41,464-0.27%
2023/06/30130.6000.0030.3011,4660.07%
2023/06/29430.6500.0030.7541,4270.28%
2023/06/26229.3500.0029.4021,3840.14%
2023/06/21129.6000.0029.6511,3860.07%
2023/06/1900.000.129.3029.30-0.11,373-0.01%
2023/06/15229.450.129.3029.201.91,3740.14%
2023/06/14329.702129.7429.55-181,371-1.31%
2023/06/131229.8900.0029.70121,3810.87%
2023/06/12630.4300.0030.2061,3790.43%
2023/06/08829.800.329.8529.807.71,4100.55%
2023/06/0700.00030.2030.3001,4820.00%
2023/06/06229.9000.0029.9521,5250.13%
2023/06/05230.0500.0030.2021,5260.13%
2023/06/02230.20331.0730.20-11,525-0.07%
2023/06/0100.00130.8530.80-11,499-0.07%
2023/05/3100.00129.7529.75-11,476-0.07%
2023/05/30429.4000.0029.2041,4750.27%
2023/05/294.529.8200.0029.854.51,4730.30%
2023/05/262.230.1800.0029.652.21,4880.15%
2023/05/25331.281431.3130.80-111,469-0.75%
2023/05/24131.75131.2031.4501,4460.00%
2023/05/231430.561031.4431.3041,4270.28%
2023/05/22730.33830.5130.55-11,368-0.07%
2023/05/19229.95629.9629.70-41,339-0.30%
2023/05/1800.00629.4329.55-61,307-0.46%
2023/05/16327.4500.0028.1531,3630.22%
2023/05/15327.3500.0027.3031,4240.21%
2023/05/126.127.6100.0027.756.11,6110.38%
2023/05/115.128.4000.0028.155.11,8310.28%
2023/05/1012.129.7600.0030.3012.11,8230.66%
2023/05/0900.00429.2629.85-41,801-0.22%
2023/05/0800.00729.2129.10-71,831-0.38%
2023/05/05030.70630.0829.85-61,831-0.33%
2023/05/0400.00830.3730.45-81,824-0.44%
2023/05/03130.20930.2329.90-81,815-0.44%
2023/05/02930.08630.1930.2031,7990.17%
2023/04/2800.001029.1429.30-101,747-0.57%
2023/04/27527.1000.0027.2051,7120.29%
2023/04/26226.5500.0026.9021,7480.11%
2023/04/25326.9300.0026.8531,7890.17%
2023/04/2400.001027.3827.60-101,804-0.55%
2023/04/2000.00728.4627.95-71,858-0.38%
2023/04/19729.01128.3029.1061,8670.32%
2023/04/18128.45028.2528.1011,9280.05%
2023/04/12127.85427.9027.90-32,262-0.13%
2023/04/07227.5000.0027.3522,6890.07%
2023/03/31626.4100.0026.1063,3660.18%
2023/03/30526.80426.4926.3513,6510.03%
2023/03/2900.00026.8026.7504,0670.00%
2023/03/28227.0500.0026.6524,3510.05%
2023/03/27027.6000.0027.3005,0160.00%
2023/03/17026.8300.0026.6506,6030.00%
2023/03/16626.9600.0026.1066,6540.09%
2023/03/15027.8500.0027.2006,7000.00%
2023/03/1400.00127.9027.40-16,703-0.01%
2023/03/13728.01128.2027.9066,7020.09%
2023/03/101330.01129.2529.35126,6710.18%
2023/03/09229.589.730.0730.15-7.76,589-0.12%
2023/03/082.229.2900.0028.902.26,5400.03%
2023/03/07129.35129.5529.3506,5320.00%
2023/03/06029.6000.0029.6506,5430.00%
2023/03/03129.50029.9029.6016,5400.02%
2023/03/02029.2000.0029.2506,5260.00%
2023/03/01628.88028.9528.8066,5160.09%
2023/02/243.128.85229.3328.751.16,5040.02%
2023/02/231.129.6100.0030.101.16,4740.02%
2023/02/221.129.64129.7029.550.16,4680.00%
2023/02/21230.252.130.2630.00-0.16,4590.00%
2023/02/206.129.90230.1030.254.16,4320.06%
2023/02/171.229.5800.0029.301.26,4120.02%
2023/02/16729.3900.0029.4576,3980.11%
2023/02/15729.9100.0029.2576,3820.11%
2023/02/14130.20430.4530.15-36,347-0.05%
2023/02/132.130.82230.4031.100.16,2950.00%
2023/02/10931.011931.0231.15-106,225-0.16%
2023/02/091330.962931.7732.15-166,027-0.27%
2023/02/08129.70629.7329.25-55,794-0.09%
2023/02/07529.521.229.5729.703.95,7600.07%
2023/02/06629.062229.2129.00-165,732-0.28%
2023/02/0300.00528.6028.60-55,684-0.09%
2023/02/025.228.9100.0029.055.25,6640.09%
2023/01/3100.00428.1628.15-45,625-0.07%
2023/01/30127.50027.9028.1015,6120.02%
2023/01/17128.3000.0028.1015,5940.02%
2023/01/16628.34228.4828.8045,5670.07%
2023/01/13928.18927.9628.0005,5280.00%
2023/01/12028.11227.7527.50-25,481-0.04%
2023/01/11428.303.128.7528.150.95,4550.02%
2023/01/108.128.691528.5028.60-6.95,428-0.13%
2023/01/091129.0900.0029.30115,3750.20%
2023/01/0612.129.263129.1329.00-18.95,333-0.35%
2023/01/052330.5013.130.1629.909.95,2530.19%
2023/01/0419.729.83430.4529.6015.75,1430.30%
2023/01/0316.230.77331.5530.1013.25,0650.26%
2022/12/30831.881132.5032.50-34,955-0.06%
2022/12/298.132.55733.2132.751.14,8670.02%
2022/12/28534.202233.4732.35-174,730-0.36%
2022/12/2729.333.831633.8033.8013.34,6060.29%
2022/12/261637.012836.9936.60-124,401-0.27%
2022/12/232936.542136.4936.3084,0270.20%
2022/12/2211.136.07336.1336.158.13,6720.22%
2022/12/212037.032637.3237.00-63,386-0.18%
2022/12/202236.581836.2535.3042,9650.13%
2022/12/196740.227040.1639.20-32,687-0.11%
2022/12/163036.094136.5438.05-112,020-0.54%
2022/12/1510.134.442934.2534.80-18.91,511-1.25%
2022/12/143533.577333.8833.60-381,218-3.11%
2022/12/13630.98932.4932.80-3754-0.40%
2022/12/12328.881529.5429.85-12593-2.02%
2022/12/0900.00427.0527.15-4451-0.89%
2022/12/08626.6500.0026.7064241.41%
2022/12/0700.00926.3826.40-9374-2.41%
2022/12/06225.65225.3325.3003240.00%
2022/12/05425.18225.4525.8023130.64%
2022/12/02324.6300.0024.7033001.00%
2022/12/01224.5300.0024.5023060.65%
2022/11/28324.9500.0024.6533570.84%
2022/11/25124.70124.6524.5503720.00%
2022/11/2400.00223.8823.80-2509-0.39%
2022/11/22223.951.124.0723.500.95450.17%
2022/11/2100.00624.1024.05-6576-1.04%
2022/11/18223.4800.0023.9025840.34%
2022/11/15122.40222.3522.35-1686-0.15%
2022/11/0800.000.122.2522.30-0.1725-0.01%
2022/11/07022.2000.0022.2007250.00%
2022/10/3100.00022.3021.5007340.00%
2022/10/2800.00021.6521.3507400.00%
2022/10/2700.00022.6021.7007470.00%
2022/10/2600.00023.0021.2007570.00%
2022/10/251.121.2500.0021.201.17630.14%
2022/10/13221.8300.0021.6028920.22%
2022/10/11223.3000.0023.0028900.22%
2022/10/0600.00023.9023.9009090.00%
2022/10/05224.1500.0024.1529180.22%
2022/09/2800.000.124.0023.70-0.1932-0.01%
2022/09/2600.00025.0024.0009290.00%
2022/09/2300.00325.2525.10-3926-0.32%
2022/09/21425.8500.0025.4049590.42%
2022/09/19225.6300.0025.5529680.21%
2022/09/16126.7000.0026.3519690.10%
2022/09/14027.35227.7027.35-2991-0.20%
2022/09/13127.85227.5327.40-1994-0.10%
2022/09/07125.4500.0025.4511,0270.10%
2022/09/01228.25528.4627.70-3968-0.31%
2022/08/3131.129.290.128.9029.15319323.32%
2022/08/3000.00328.0027.70-3785-0.38%
2022/08/2900.00726.8626.95-7758-0.92%
2022/08/26327.8000.0027.2037510.40%
2022/08/2500.001.127.1427.10-1.1725-0.15%
2022/08/240.126.6000.0026.950.17130.01%
2022/08/2300.00126.4526.55-1694-0.14%
2022/08/22127.401226.7726.95-11670-1.64%
2022/08/1900.00625.8825.95-6603-0.99%
2022/08/1800.00225.5025.65-2596-0.34%
2022/08/17024.7000.0024.8005690.00%
2022/08/15124.4500.0024.6015670.18%
2022/08/12124.3000.0024.3515670.18%
2022/08/11124.3000.0024.3515700.18%
2022/08/05124.40024.5024.3015750.17%
2022/08/04223.7000.0024.0525820.34%
2022/08/03824.6700.0024.4085791.38%
2022/08/02925.09125.2024.8085801.38%
2022/08/01725.7600.0025.7075771.21%
2022/07/282326.90326.5226.45205793.45%
2022/07/27827.90527.4627.0035810.52%
2022/07/2600.00726.4126.75-7511-1.37%
2022/07/2500.00126.1025.80-1503-0.20%
2022/07/21525.0000.0025.1555480.91%
2022/07/20225.0500.0025.0526050.33%
2022/07/1800.00125.2525.40-11,097-0.09%
2022/07/15225.55225.3525.3501,2170.00%
2022/07/14126.20526.1426.10-41,265-0.32%
2022/07/13626.23626.3026.4001,3940.00%
2022/07/1200.00225.6025.25-21,445-0.14%
2022/07/08226.25226.4526.4501,4600.00%
2022/07/07225.60525.7525.35-31,452-0.21%
2022/07/06225.1500.0025.0021,4490.14%
2022/07/04524.8000.0024.6051,4460.35%
2022/06/3000.001027.0926.40-101,437-0.70%
2022/06/29527.10226.7527.0531,4180.21%
2022/06/2400.00125.8025.70-11,409-0.07%
2022/06/22425.20227.0524.7521,4060.14%
2022/06/21426.18226.2326.5021,3840.14%
2022/06/20126.90326.3526.05-21,371-0.15%
2022/06/17025.70325.8725.95-31,338-0.22%
2022/06/16325.50725.5025.50-41,330-0.30%
2022/06/02124.60124.9024.1501,3090.00%
2022/05/30123.8000.0023.8511,3140.08%
2022/05/27123.7000.0023.6511,3160.08%
2022/05/261.123.7000.0023.601.11,3180.08%
2022/05/2500.00123.5523.70-11,318-0.08%
2022/05/24123.5500.0023.6511,3260.08%
2022/05/17124.4500.0024.2011,3270.08%
2022/05/1300.00123.9523.85-11,325-0.08%
2022/05/1200.00024.5523.5501,3270.00%
2022/05/1100.00224.7024.75-21,326-0.15%
2022/05/10624.6700.0024.5561,3270.45%
2022/05/06125.2500.0025.2011,3300.08%
2022/05/05425.9000.0025.8041,3570.29%
2022/05/03326.7000.0026.3031,3670.22%
2022/04/2900.00326.9026.90-31,359-0.22%
2022/04/28427.156.327.0926.80-2.31,345-0.17%
2022/04/277.127.13826.9027.30-11,328-0.07%
2022/04/2614.127.271.427.3626.8012.81,2920.99%
2022/04/257.231.47629.7528.951.21,2340.10%
2022/04/2254.231.785631.2131.15-1.81,129-0.16%
2022/04/216529.2997.730.3131.00-32.7740-4.42%
2022/04/201128.15427.9128.2076221.13%
2022/04/191028.051527.9428.50-5570-0.88%
2022/04/18226.500.127.7027.701.94310.44%
2022/04/15325.5500.0025.2033830.78%
2022/04/1300.00224.6024.70-2368-0.54%
2022/04/12124.4000.0024.4513700.27%
2022/04/11124.4500.0024.5013710.27%
2022/04/08124.45124.5024.6503700.00%
2022/04/06024.7500.0024.8503760.00%
2022/03/3000.00124.8524.85-1400-0.25%
2022/03/29725.3700.0024.9574041.73%
2022/03/28124.55125.0525.2504050.00%
2022/03/2300.00124.3524.40-1528-0.19%
2022/03/18024.2000.0024.3505510.01%
2022/03/16123.4500.0023.5015720.17%
2022/03/15123.8000.0023.6015710.17%
2022/03/14523.9300.0023.9055700.88%
2022/03/07424.4900.0024.4545630.71%
2022/03/0300.000.224.8024.95-0.2559-0.04%
2022/02/25124.25124.2524.2505510.00%
2022/02/2400.00523.9024.15-5552-0.91%
2022/02/2200.00125.5024.70-1544-0.18%
2022/02/14124.6500.0024.6015440.18%
2022/02/0900.00225.3025.30-2524-0.38%
2022/02/0800.00125.5025.45-1516-0.19%
2022/02/072126.03425.9025.85175043.37%
2022/01/26224.90124.2024.9514660.21%
2022/01/24123.1500.0023.5514330.23%
2022/01/20123.7000.0023.6514280.23%
2022/01/1800.00323.9723.80-3425-0.71%
2022/01/1700.00223.8523.95-2423-0.47%
2022/01/14223.8500.0023.8524220.47%
2022/01/11725.0400.0024.7574111.70%
2022/01/10224.9000.0024.6524050.49%
2022/01/07224.1500.0024.1523900.51%
2022/01/06124.8000.0024.5013820.26%
2022/01/05124.650.124.7024.650.93810.24%
2021/12/29225.2500.0025.1023700.54%
2021/12/28125.0030.124.9525.00-29.1369-7.88%
2021/12/24225.4500.0025.2523540.56%
2021/12/23225.8000.0026.0023460.58%
2021/12/22125.85526.0625.85-4339-1.18%
2021/12/211126.02526.0626.4063141.91%
2021/12/20225.38424.8125.55-2239-0.84%
2021/12/16123.6500.0023.4011780.56%
2021/12/1500.00322.8722.70-3168-1.79%
2021/12/14522.7000.0022.7051593.13%
2021/12/13123.65423.5523.30-3152-1.97%
2021/12/102422.57522.6522.701914013.50%
2021/12/0200.00221.9521.85-2143-1.39%
2021/11/2900.00522.0621.90-5147-3.39%
2021/11/241221.70121.6421.70111417.74%
2021/11/15121.2500.0021.2011380.72%
2021/11/10122.1000.0022.1511370.73%
2021/11/08222.2500.0022.2521421.40%
2021/11/03222.3000.0022.3521521.31%
2021/10/2800.000.122.5022.45-0.1161-0.04%
2021/10/270.122.5000.0022.200.11620.03%
2021/10/2000.00022.7022.450177-0.01%
2021/10/1800.00322.2022.25-3189-1.58%
2021/10/1500.00122.3022.25-1197-0.51%
2021/09/27123.8500.0023.8012510.40%
2021/09/08324.6800.0024.4532881.04%
2021/08/3100.00124.3524.40-1300-0.33%
2021/08/2700.00023.9024.300306-0.01%
2021/08/18524.1500.0024.1053321.51%
2021/08/11224.8000.0024.6523330.60%
2021/08/0900.002.125.3025.40-2.1355-0.58%
2021/08/0200.00125.7025.70-1426-0.23%
2021/07/27125.2500.0025.1514490.22%
2021/07/20426.33325.9525.5514630.22%
2021/07/1900.00125.7025.70-1448-0.22%
2021/07/13224.9800.0024.9024600.43%
2021/07/0800.00125.3025.35-1466-0.21%
2021/07/02125.2000.0025.2515290.19%
2021/07/0100.00225.5025.45-2530-0.38%
2021/06/3000.00725.5025.50-7529-1.32%
2021/06/28225.1000.0025.2025230.38%
2021/06/2100.00225.0024.90-2535-0.37%
2021/06/18125.2000.0025.1015350.19%
2021/06/1500.00125.7025.55-1535-0.19%
2021/06/1100.00125.5025.55-1533-0.19%
2021/06/08125.7500.0025.6015290.19%
2021/06/071.125.2500.0025.301.15240.20%
2021/05/3100.001225.2525.15-12532-2.25%
2021/05/28225.5000.0025.5025300.38%
2021/05/11126.2000.0026.2015670.18%
2021/05/10127.0000.0027.0015810.17%
2021/05/06126.1500.0026.1516360.16%
2021/05/04127.0500.0026.4016900.14%
2021/05/0300.00828.3027.75-8684-1.17%
2021/04/28127.8000.0027.8516760.15%
2021/04/2700.00128.0527.90-1683-0.15%
2021/04/26127.7500.0027.6516800.15%
2021/04/23227.55127.7527.6016780.15%
2021/04/2200.00128.1027.80-1680-0.15%
2021/04/19227.8000.0028.0026750.30%
2021/04/15127.8000.0027.8016860.15%
2021/04/1300.00128.2528.05-1684-0.15%
2021/04/12929.0700.0028.8096691.34%
2021/04/07328.2000.0028.0036270.48%
2021/04/01228.1200.0028.1026250.31%
2021/03/31328.30128.1528.1526280.32%
2021/03/30228.3500.0028.3526330.32%
2021/03/2900.00228.4528.40-2635-0.31%
2021/03/26228.1000.0028.0526420.31%
2021/03/22127.9000.0027.8516650.15%
2021/03/16128.3000.0028.2516810.15%
2021/03/1200.00127.7027.70-1690-0.14%
2021/03/1100.00127.7027.80-1699-0.14%
2021/03/0800.00128.1027.85-1711-0.14%
2021/03/05127.8500.0028.0017100.14%
2021/03/04428.0500.0027.8547190.56%
2021/03/0200.00528.3628.15-5726-0.69%
2021/02/26729.1600.0028.7077240.97%
2021/02/2500.00128.7528.40-1706-0.14%
2021/02/23228.8500.0028.5027070.28%
2021/02/22530.45329.9829.6026980.29%
2021/02/19228.7500.0028.6026720.30%
2021/02/04127.85128.1028.0506590.00%
2021/02/0200.00127.9027.90-1663-0.15%
2021/02/01128.5000.0028.1016700.15%
2021/01/2900.00128.2028.30-1655-0.15%
2021/01/28628.74628.2728.5006490.00%
2021/01/27628.27628.2828.1506110.00%
2021/01/26127.00126.8026.7005670.00%
2021/01/2500.00226.1026.90-2567-0.35%
2021/01/22225.5500.0025.5525600.36%
2021/01/21426.4000.0026.1045570.72%
2021/01/151.127.560.127.6027.300.95530.17%
2021/01/0400.00529.7029.60-5550-0.91%
2020/12/3100.00229.8829.80-2553-0.36%
2020/12/28129.7000.0029.6515710.17%
2020/12/2500.00029.9029.8005760.00%
2020/12/22530.601430.3730.60-9592-1.52%
2020/12/2100.00731.8030.75-7594-1.18%
2020/12/1800.00229.2529.30-2572-0.35%
2020/12/15129.20229.0529.10-1609-0.16%
2020/12/10329.4500.0029.2536480.46%
2020/12/09229.90229.9329.9006560.00%
2020/12/07429.9600.0030.0048210.49%
2020/12/04230.85630.9330.55-41,132-0.35%
2020/12/03131.10131.4531.0001,1710.00%
2020/12/02231.5300.0031.5021,1750.17%
2020/12/0100.00131.6031.60-11,197-0.08%
2020/11/306.132.0200.0031.906.11,2150.50%
2020/11/27131.354.131.4331.45-3.11,212-0.26%
2020/11/26130.9000.0030.9011,2250.08%
2020/11/2400.000.131.1031.15-0.11,259-0.01%
2020/11/23331.2000.0030.9531,2670.24%
2020/11/20231.2500.0031.3021,2840.16%
2020/11/1900.00131.3031.40-11,295-0.08%
2020/11/17130.7500.0030.7011,3030.08%
2020/11/162.130.5400.0030.552.11,3460.16%
2020/11/12129.90230.2530.00-11,443-0.07%
2020/11/1100.00130.5030.40-11,453-0.07%
2020/11/10131.30230.9330.65-11,489-0.07%
2020/11/09130.90931.0530.80-81,517-0.53%
2020/11/0500.00130.5030.90-11,587-0.06%
2020/11/0300.00229.8529.80-21,637-0.12%
2020/10/30129.8000.0029.2011,7380.06%
2020/10/2900.00129.7029.50-11,816-0.06%
2020/10/28230.0000.0030.0021,9190.10%
2020/10/2600.00130.3030.05-12,215-0.05%
2020/10/2300.00130.2030.50-12,544-0.04%
2020/10/22230.1500.0030.0522,7230.07%
2020/10/20231.05230.7530.7502,9700.00%
2020/10/13131.100.131.1031.050.93,9960.02%
2020/10/1200.00031.0030.9004,3160.00%
2020/10/08131.9500.0031.7014,9800.02%
2020/10/0600.00132.0032.00-15,655-0.02%
2020/10/0500.006.332.2232.00-6.36,150-0.10%
2020/09/29131.2500.0031.2516,2790.02%
2020/09/28231.9500.0031.9526,3100.03%
2020/09/25131.1500.0031.5016,3630.02%
2020/09/24232.95632.9632.80-46,364-0.06%
2020/09/22333.83334.1033.9006,3890.00%
2020/09/21535.38535.3434.5506,4130.00%
2020/09/17134.60134.7034.6006,4610.00%
2020/09/16434.59334.7734.7016,4910.02%
2020/09/15235.13335.6535.05-16,530-0.02%
2020/09/14334.78235.2034.5016,6420.02%
2020/09/11535.761336.7135.15-86,980-0.11%
2020/09/10537.1900.0036.6557,2130.07%
2020/09/092238.191038.6339.10127,4420.16%
2020/09/08134.651.135.5535.55-0.17,2110.00%
2020/09/0400.00233.3033.25-27,552-0.03%
2020/09/0300.00133.1032.95-17,594-0.01%
2020/09/02234.0000.0033.8027,5800.03%
2020/08/28335.3500.0034.8537,5980.04%
2020/08/25234.1800.0034.1027,5680.03%
2020/08/24335.8500.0035.2537,5640.04%
2020/08/21635.8500.0035.6567,5540.08%
2020/08/2000.00436.8135.30-47,567-0.05%
2020/08/19438.8300.0038.6047,5600.05%
2020/08/18238.40638.2338.40-47,549-0.05%
2020/08/17137.0500.0036.9517,5310.01%
2020/08/13136.6500.0036.7517,6630.01%
2020/08/124038.475637.5737.80-167,646-0.21%
2020/08/10138.7500.0037.9017,6070.01%
2020/08/07239.50539.1038.60-37,585-0.04%
2020/08/06439.231139.7939.00-77,562-0.09%
2020/08/05340.43640.2340.10-37,516-0.04%
2020/08/042240.56540.6639.70177,4710.23%
2020/08/03940.941040.8741.20-17,427-0.01%
2020/07/313140.563240.8240.05-17,353-0.01%
2020/07/302640.261440.1739.45127,4220.16%
2020/07/292639.403239.8939.50-67,262-0.08%
2020/07/281235.952235.9437.60-106,955-0.14%
2020/07/271838.34837.5436.60106,7960.15%
2020/07/24840.873741.9140.65-296,677-0.43%
2020/07/232342.881942.5442.7046,5670.06%
2020/07/221943.731843.7443.1016,4350.02%
2020/07/214143.573643.6441.8556,2940.08%
2020/07/206144.016143.9342.2506,1620.00%
2020/07/172647.362145.6044.1055,9220.08%
2020/07/164850.374349.7648.9555,6390.09%
2020/07/152148.3629.147.9447.50-8.15,331-0.15%
2020/07/142148.8510.548.8748.1510.54,6900.22%
2020/07/132452.633352.7753.50-94,464-0.20%
2020/07/105647.0797.848.5048.65-41.84,130-1.01%
2020/07/091044.25244.2544.2583,6960.22%
2020/07/085039.96240.2540.25483,6811.30%
2020/07/07136.6000.0036.6013,6180.03%
2020/07/06137.1500.0037.9513,6380.03%
2020/07/0300.00335.9735.35-33,604-0.08%
2020/07/02637.17236.3036.3043,6120.11%
2020/07/0100.00535.2036.65-53,626-0.14%
2020/06/30636.001535.6135.70-93,667-0.25%
2020/06/291736.6900.0037.50173,6840.46%
2020/06/23136.55535.6035.60-43,803-0.11%
2020/06/2200.001336.9636.65-133,818-0.34%
2020/06/191638.613439.5137.90-183,831-0.47%
2020/06/186041.943142.0240.20293,6970.78%
2020/06/175037.595339.2040.30-33,340-0.09%
2020/06/165736.554136.6336.65163,0480.52%
2020/06/151333.43234.3034.30112,7150.41%
2020/06/121530.921130.9531.2042,6280.15%
2020/06/112129.72230.5328.40192,4030.79%
2020/06/103729.943429.5729.1032,2390.13%
2020/06/0900.001428.7528.45-142,186-0.64%
2020/06/04128.40128.2528.0002,1690.00%
2020/06/0300.00327.7227.70-32,151-0.14%
2020/05/27327.40127.6027.2522,1360.09%
2020/05/26728.73228.7528.3052,1500.23%
2020/05/25128.25128.9029.2502,1100.00%
2020/05/22429.1800.0028.4042,0680.19%
2020/05/21729.901429.5729.05-72,039-0.34%
2020/05/205029.183729.0629.10131,9350.67%
2020/05/19227.85327.6027.65-11,852-0.05%
2020/05/1800.00927.8927.60-91,830-0.49%
2020/05/15526.6000.0026.9051,7870.28%
2020/05/14227.2000.0026.5521,7800.11%
2020/05/13227.10127.2027.1011,7690.06%
2020/05/11327.00326.6526.5501,7510.00%
2020/05/08527.56527.3027.2501,7320.00%
2020/05/0700.00728.9128.50-71,692-0.41%
2020/05/062729.453029.4528.60-31,655-0.18%
2020/05/05327.981228.0027.90-91,466-0.61%
2020/04/30227.3000.0027.7021,4200.14%
2020/04/2700.00128.1028.10-11,380-0.07%
2020/04/2400.00228.2328.35-21,356-0.15%
2020/04/23927.42727.5627.6021,3070.15%
2020/04/2000.00227.4327.35-21,245-0.16%
2020/04/17128.40327.8027.30-21,224-0.16%
2020/04/16228.50128.3028.3511,1900.08%
2020/04/151528.50728.1928.3081,1600.69%
2020/04/14430.692830.1131.15-241,064-2.25%
2020/04/132730.502330.1130.5049980.40%
2020/04/091030.27330.5029.7079210.76%
2020/04/0800.00228.5028.30-2862-0.23%
2020/04/07229.50329.2328.70-1834-0.12%
2020/04/06130.452.230.7229.70-1.2805-0.14%
2020/04/011229.5900.0029.65127641.57%
2020/03/311028.74528.6928.6057010.71%
2020/03/302730.842031.4930.6076481.08%
2020/03/27628.58428.5828.8525320.38%
2020/03/26425.6600.0026.2544450.90%
2020/03/25624.14224.0024.5043921.02%
2020/03/09126.25125.8025.3502370.00%
2020/02/2600.001.124.4124.40-1.1140-0.75%
2020/02/1300.00224.1524.10-2135-1.47%
2020/02/1100.00224.7024.30-2143-1.39%
2020/01/30425.2500.0025.4041492.67%
2019/11/2800.00525.9026.30-5173-2.87%
2019/11/2700.00525.9526.30-5172-2.90%
2019/11/26525.7700.0025.7551702.94%
2019/11/21525.9500.0026.2051573.18%
2019/10/3000.000.924.6524.65-0.9135-0.67%
2019/10/2400.002.124.4124.40-2.1136-1.53%
2019/09/2700.00526.0026.00-5155-3.22%
2019/09/2000.00326.2026.15-3176-1.70%
2019/09/1800.00526.1526.20-5177-2.82%
2019/09/1700.00926.3026.25-9176-5.09%
2019/09/1200.00526.4526.35-5178-2.79%
2019/09/1000.00826.6626.65-8179-4.46%
2019/09/0300.00226.7826.70-2189-1.05%
2019/08/2900.00226.6526.60-2190-1.05%
2019/07/1600.001129.3629.50-11165-6.64%
2019/07/0900.001029.3029.40-10152-6.57%
2019/07/08529.5000.0029.4551503.32%
2019/07/0400.00529.1029.25-5150-3.32%
2019/07/021029.4600.0029.25101646.09%
2019/07/0100.001028.9028.95-10153-6.52%
2019/06/281028.8300.0028.85101526.57%
2019/06/2500.00128.7028.40-1150-0.67%
2019/06/2400.00528.3128.40-5149-3.33%
2019/06/21428.4300.0028.3041492.68%
2019/06/20128.5000.0028.4011490.67%
2019/06/05227.9000.0027.8521661.20%
2019/06/0300.00428.4028.30-4224-1.79%
2019/05/2200.00728.0527.95-7243-2.87%
2019/05/2000.00228.0027.80-2263-0.76%
2019/05/0600.002028.1027.95-20345-5.80%
2019/05/0300.00128.2528.25-1351-0.28%
2019/04/26128.3000.0028.3013530.28%
2019/04/1700.00229.0029.00-2382-0.52%
2019/04/162029.0000.0028.95204174.79%
2019/04/1100.00129.1529.15-1425-0.23%
2019/04/091230.372229.9329.70-10419-2.38%
2019/04/0300.00128.8529.00-1403-0.25%
2019/03/25328.9000.0028.9034220.71%
2019/03/2100.00229.4029.50-2421-0.47%
2019/03/201029.2500.0029.20104212.37%
2019/03/1500.00129.5529.60-1419-0.24%
2019/03/1300.001029.9029.95-10431-2.32%
2019/03/081530.631030.8030.3054291.16%
2019/03/07131.00230.8530.85-1405-0.25%
2019/02/22230.0500.0029.6523790.53%
2019/02/211030.3000.0030.30103752.66%
2019/02/1900.001030.3030.20-10363-2.75%
2019/02/181030.5000.0030.45103532.83%
2019/02/1500.00130.7030.00-1341-0.29%
2019/02/141129.29429.5529.4072922.40%
2019/02/1200.00628.6128.65-6278-2.16%
2019/01/251029.10229.3029.0082982.68%
2019/01/24229.401229.2029.20-10299-3.34%
2019/01/181528.74528.7028.70102983.35%
2019/01/16128.7000.0028.7013030.33%
2019/01/14528.7100.0028.7053041.64%
2018/12/28228.1000.0028.3523200.62%
2018/12/27928.4200.0028.3093802.37%
2018/12/2600.00128.2528.25-1392-0.25%
2018/12/25328.2500.0028.4034100.73%
2018/12/22227.9500.0028.4524910.41%
2018/12/20328.0300.0028.2037670.39%
2018/12/19127.7000.0027.6017900.13%
2018/12/1400.003027.9727.90-30823-3.64%
2018/12/131027.9000.0027.95108271.21%
2018/12/1200.00227.9528.05-2839-0.24%
2018/12/102028.1800.0027.65208622.32%
2018/12/07129.801628.8128.40-15892-1.68%
2018/12/061227.381427.8327.20-2932-0.21%
2018/12/051027.7200.0027.85109661.03%
2018/12/0400.00128.1027.85-11,130-0.09%
2018/12/03428.00127.9528.0031,1960.25%
2018/11/30128.0000.0027.8011,1940.08%
2018/11/2300.001026.6026.55-101,185-0.84%
2018/11/211026.50526.5826.6051,1820.42%
2018/11/0600.00126.6526.50-11,187-0.08%
2018/11/0100.00128.0028.00-11,165-0.09%
2018/10/31227.5500.0027.7021,1630.17%
2018/10/29227.58127.5527.5511,1630.09%
2018/10/26128.6000.0027.8511,1620.09%
2018/10/2200.00130.0030.00-11,150-0.09%
2018/10/19129.25129.3029.5501,1480.00%
2018/10/1600.00230.2530.05-21,140-0.18%
2018/10/15329.38229.3829.5511,1380.09%
2018/10/1200.00629.1629.50-61,136-0.53%
2018/10/11428.4600.0028.3041,1240.36%
2018/10/09531.481131.5131.30-61,095-0.55%
2018/10/08532.081132.1132.00-61,085-0.55%
2018/10/052133.791433.5532.7071,0730.65%
2018/10/04533.24933.8333.45-41,018-0.39%
2018/10/03433.58433.6133.3501,0060.00%
2018/10/02534.6500.0034.3059890.51%
2018/10/01135.40935.9335.50-8976-0.82%
2018/09/2800.00234.8834.85-2909-0.22%
2018/09/272535.701935.1234.9068720.69%
2018/09/26534.401134.5034.50-6642-0.93%
2018/09/2100.00531.6231.45-5611-0.82%
2018/09/20632.09332.5031.6036040.50%
2018/09/19131.4000.0031.2515850.17%
2018/09/18131.2500.0031.2515850.17%
2018/09/17532.00131.2031.2045740.70%
2018/09/14931.795831.7031.90-49565-8.66%
2018/09/13831.99532.2131.8535550.54%
2018/09/12432.60232.6832.5025250.38%
2018/09/115831.011030.9930.954847110.18%
2018/09/101833.36333.5832.60154373.43%
2018/09/07331.582432.0532.05-21274-7.64%
2018/09/061029.201029.1529.1502060.00%
2018/08/281029.2000.0029.10102374.21%
2018/08/21228.9500.0028.9022860.70%
2018/08/15229.0500.0029.1523110.64%
2018/08/14129.4500.0029.6013170.32%
2018/08/10231.2000.0030.7023170.63%
2018/07/301531.3000.0031.20154163.60%
2018/07/27531.5000.0031.5054221.18%
2018/06/2500.00233.8033.85-21,226-0.16%
2018/06/0400.00135.8535.60-11,564-0.06%
2018/06/01135.2000.0035.6511,5760.06%
2018/05/31134.6500.0035.1011,5560.06%
2018/05/2800.00534.3734.20-51,543-0.32%
2018/05/1600.00236.5536.55-21,527-0.13%
2018/05/15136.1500.0036.1011,5140.07%
2018/05/1000.00137.2536.80-11,502-0.07%
2018/05/09136.8000.0036.7511,4950.07%
2018/05/0200.00136.8036.85-11,451-0.07%
2018/04/30136.30236.7536.35-11,438-0.07%
2018/04/2700.00735.6635.70-71,427-0.49%
2018/04/26837.0500.0035.6081,4190.56%
2018/04/24138.301936.8336.65-181,385-1.30%
2018/04/23638.581438.5638.60-81,369-0.58%
2018/04/20138.25738.0437.45-61,363-0.44%
2018/04/1900.00137.9037.65-11,377-0.07%
2018/04/1700.00837.1136.25-81,352-0.59%
2018/04/1600.00838.0037.65-81,340-0.60%
2018/04/13137.75238.9037.70-11,326-0.08%
2018/04/12939.2700.0038.8591,3070.69%
2018/04/11738.47639.0439.4511,2760.08%
2018/04/102441.181140.2038.60131,2401.05%
2018/04/09240.001339.5940.50-111,135-0.97%
2018/04/031439.894839.8239.35-341,068-3.18%
2018/04/02137.8000.0037.8018970.11%
2018/03/311938.03537.6737.90148731.60%
2018/03/30437.13337.6836.8018330.12%
2018/03/291238.42138.2537.80118111.35%
2018/03/28237.98537.9837.95-3759-0.40%
2018/03/272238.473938.7437.40-17716-2.37%
2018/03/26536.521637.4037.40-11588-1.87%
2018/03/23333.88233.9034.0014940.20%
2018/03/22134.65135.2534.8004880.00%
2018/03/21136.00335.6735.50-2475-0.42%
2018/03/20135.1500.0035.1514440.22%
2018/03/19235.601935.4635.50-17438-3.88%
2018/03/15834.2700.0034.4084061.97%
2018/03/1200.00133.3033.30-1402-0.25%
2018/03/09233.5500.0033.8024030.50%
2018/03/08134.30334.0034.10-2411-0.49%
2018/03/05133.2000.0032.6013910.26%
2018/03/02332.8000.0032.7533950.76%
2018/02/27132.7500.0032.9014060.25%
2018/02/231031.9900.0032.20104112.43%
2018/02/221031.8500.0032.10104222.37%
2018/02/0900.002528.2030.10-25585-4.27%
2018/02/07230.9000.0030.9025820.34%
2018/02/05333.4000.0033.5035760.52%
2018/02/02233.7000.0033.7525770.35%
2018/02/0100.00133.8033.95-1592-0.17%
2018/01/31333.63233.7033.8515930.17%
2018/01/30333.9000.0033.9035930.51%
2018/01/2900.00134.6034.25-1593-0.17%
2018/01/2600.00134.5034.80-1593-0.17%
2018/01/251034.0000.0033.90105931.68%
2018/01/2200.00234.2534.15-2607-0.33%
2018/01/1900.00234.5034.25-2610-0.33%
2018/01/1800.00134.3534.25-1611-0.16%
2018/01/1700.00234.3534.25-2626-0.32%
2018/01/16135.30535.4935.05-4644-0.62%
2018/01/15634.152234.5334.80-16610-2.62%
2018/01/12233.451033.4633.55-8581-1.38%
2018/01/1100.00433.4033.45-4582-0.69%
2018/01/1000.00233.8033.80-2584-0.34%
2018/01/0900.00333.8233.80-3585-0.51%
2018/01/0800.00133.9534.15-1590-0.17%
2018/01/05233.80233.8533.8505890.00%
2018/01/0300.00334.1034.05-3590-0.51%
2018/01/0200.00334.0834.05-3590-0.51%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章