• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲0.9
  • 漲幅
    +0.95%
  • 成交量
    522張
  • 產業
    上櫃 生技醫療類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智擎 (4162)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00295.6096.10-21,193-0.17%
2025/01/14097.4000.0096.1001,3720.00%
2025/01/1000.000.196.8097.00-0.11,355-0.01%
2025/01/098.198.5500.0094.608.11,3410.60%
2025/01/081101.503102.50103.00-21,299-0.15%
2025/01/070.2100.5000.00101.500.21,2750.02%
2025/01/061.299.385100.40101.50-3.81,259-0.30%
2025/01/030.297.15297.3598.30-1.81,240-0.15%
2025/01/0200.000.493.1093.60-0.41,235-0.04%
2024/12/31091.1000.0090.3001,2230.00%
2024/12/27193.30192.4092.0001,2230.00%
2024/12/26191.90193.1092.5001,2250.00%
2024/12/2500.00289.7091.00-21,214-0.16%
2024/12/24187.5000.0087.4011,2070.08%
2024/12/1800.00188.0088.80-11,220-0.08%
2024/12/1700.00486.6386.70-41,223-0.33%
2024/12/16387.9700.0086.3031,2160.25%
2024/12/1200.000.290.9090.20-0.21,199-0.02%
2024/12/11191.504590.6090.60-441,193-3.69%
2024/12/10193.2000.0092.1011,1880.08%
2024/12/09193.0000.0092.5011,1840.08%
2024/12/06195.002.393.4393.30-1.31,180-0.11%
2024/12/05295.2500.0094.6021,1700.17%
2024/12/0400.000.195.0094.60-0.11,164-0.01%
2024/12/03195.40194.6094.4001,1610.00%
2024/12/020.396.7500.0094.400.31,1580.02%
2024/11/290.194.801.193.1197.50-11,136-0.09%
2024/11/2800.00194.9092.40-11,110-0.09%
2024/11/2700.00195.5994.10-11,095-0.09%
2024/11/26193.9000.0094.0011,0840.09%
2024/11/20196.70196.8096.5001,0180.00%
2024/11/1900.00095.8096.0001,0150.00%
2024/11/18497.75198.6096.5031,0100.30%
2024/11/1500.002.1101.9899.90-2.1989-0.21%
2024/11/1400.002105.00101.50-2971-0.21%
2024/11/131107.003.9106.55106.50-2.9946-0.30%
2024/11/122101.0000.00104.0029160.22%
2024/11/111103.5000.00103.5018820.11%
2024/11/081102.505102.50103.00-4873-0.46%
2024/11/0700.001.1101.32103.50-1.1852-0.13%
2024/11/063103.832107.00102.5018260.12%
2024/11/054103.504105.13106.0007820.00%
2024/11/0400.000.3103.98100.00-0.3758-0.04%
2024/11/016107.258.3108.58105.00-2.3730-0.32%
2024/10/301103.002101.25102.00-1617-0.16%
2024/10/290.2102.001100.50100.50-0.8604-0.13%
2024/10/283100.874102.63102.00-1576-0.17%
2024/10/24499.076.198.3398.30-2.1494-0.42%
2024/10/23293.45493.2093.70-2424-0.47%
2024/10/22186.7000.0086.7014040.25%
2024/10/1800.001287.0886.80-12450-2.66%
2024/10/16090.2000.0089.4004760.00%
2024/10/0900.001.289.8289.50-1.2508-0.24%
2024/10/085091.800.493.6291.1049.65079.77%
2024/10/07089.1000.0088.8005060.00%
2024/10/043.288.8400.0088.703.25410.59%
2024/09/2300.00288.0088.00-2620-0.32%
2024/09/2000.00888.4087.40-8644-1.24%
2024/09/1000.00483.2083.30-4662-0.60%
2024/09/05082.5000.0082.1006890.00%
2024/09/0300.00186.0085.70-1713-0.14%
2024/09/02286.40186.5086.6017190.14%
2024/08/3000.00286.7087.60-2726-0.28%
2024/08/290.286.2000.0086.300.27290.03%
2024/08/23486.0000.0085.9047400.54%
2024/08/2100.00586.8086.60-5746-0.67%
2024/08/2000.00586.3085.80-5742-0.67%
2024/08/19584.8000.0084.5057390.68%
2024/08/1500.000.184.6084.50-0.1745-0.01%
2024/08/13084.90284.4084.40-2772-0.26%
2024/08/09087.2000.0085.4007830.00%
2024/08/08585.0000.0085.4057990.63%
2024/08/0700.001084.8786.70-10794-1.26%
2024/08/06781.30481.1080.8037830.38%
2024/08/05283.201383.1883.00-11764-1.44%
2024/08/02592.1000.0092.2057410.67%
2024/08/01194.8000.0094.5017360.14%
2024/07/3000.00192.2093.60-1736-0.14%
2024/07/2900.00195.4094.50-1736-0.14%
2024/07/2600.00295.8097.60-2729-0.27%
2024/07/23193.70694.4294.50-5720-0.69%
2024/07/22492.30192.3192.0037180.42%
2024/07/195.296.25195.6094.204.27080.59%
2024/07/181.198.583.198.6799.40-2676-0.30%
2024/07/17298.1000.0098.2026580.30%
2024/07/15297.80198.7098.4016630.15%
2024/07/11395.8700.0095.2036500.46%
2024/07/10196.8000.0096.6016580.15%
2024/07/09297.60299.6096.3006680.00%
2024/07/089100.199100.17100.5006550.00%
2024/07/041.296.3500.0096.001.26260.19%
2024/07/03197.20198.3096.7006280.00%
2024/07/02799.29199.8097.8066230.96%
2024/07/012.198.681099.68101.00-7.9610-1.29%
2024/06/28297.60297.3597.5005810.00%
2024/06/271396.98297.7095.70115821.89%
2024/06/26296.651796.2497.60-15576-2.60%
2024/06/251292.8800.0094.30125682.11%
2024/06/2400.001.493.4693.20-1.4589-0.24%
2024/06/20195.20194.5094.5006350.00%
2024/06/1900.00193.8293.80-1637-0.16%
2024/06/18096.01195.5095.40-1633-0.15%
2024/06/17196.80196.0095.5006440.00%
2024/06/14196.0000.0095.3016550.15%
2024/06/1300.005.196.5196.90-5.1651-0.78%
2024/06/12594.2000.0094.8056380.78%
2024/06/11194.90595.5695.40-4636-0.63%
2024/06/07492.53693.5094.50-2644-0.31%
2024/06/06591.8000.0091.1056300.79%
2024/06/0500.00192.9092.90-1632-0.16%
2024/06/0400.00591.7090.80-5647-0.77%
2024/06/031.190.8200.0090.701.16930.16%
2024/05/31590.9000.0090.6057290.69%
2024/05/30391.50191.5090.3027370.27%
2024/05/290.192.1000.0091.500.17470.01%
2024/05/27092.70391.8091.70-3776-0.38%
2024/05/231.194.72193.8093.600.18420.01%
2024/05/2200.003.195.1494.10-3.1847-0.37%
2024/05/21096.901.196.5895.10-1.1850-0.13%
2024/05/20897.76496.8596.9048650.46%
2024/05/171.396.67997.4997.90-7.7872-0.89%
2024/05/161195.15895.8995.1038690.35%
2024/05/15694.47594.6093.9019520.11%
2024/05/14296.60595.4094.30-31,043-0.29%
2024/05/1300.00192.2092.60-11,038-0.10%
2024/05/107.193.2800.0093.307.11,0520.67%
2024/05/09194.7000.0093.3011,0720.09%
2024/05/08194.0000.0094.0011,0960.09%
2024/05/0700.00293.2092.80-21,116-0.18%
2024/05/060.193.5000.0093.400.11,1750.00%
2024/05/03295.05194.0093.8011,3640.07%
2024/05/02094.0000.0094.9001,4140.00%
2024/04/3000.00194.8093.70-11,425-0.07%
2024/04/29193.4000.0095.3011,4300.07%
2024/04/250.291.3100.0090.600.21,4490.01%
2024/04/23189.40189.9090.2001,4980.00%
2024/04/22189.60488.2588.00-31,512-0.20%
2024/04/191.289.98189.7089.000.21,5230.01%
2024/04/18493.7000.0093.6041,5250.26%
2024/04/17293.2000.0092.6021,5410.13%
2024/04/161.592.50392.0791.00-1.61,557-0.10%
2024/04/151.394.0800.0094.101.31,5650.08%
2024/04/120.197.50397.5797.10-31,579-0.19%
2024/04/110.298.0000.0097.900.21,6150.01%
2024/04/097.198.102798.3797.60-19.91,722-1.16%
2024/04/082199.95199.2099.10201,7701.13%
2024/04/03297.70199.2099.0011,7770.06%
2024/04/024.199.2800.0098.904.11,7800.23%
2024/03/280.199.50699.5099.40-61,839-0.32%
2024/03/27298.2000.0099.7021,8280.11%
2024/03/26197.70197.2096.8001,8180.00%
2024/03/2500.0029100.47101.00-291,816-1.60%
2024/03/221.196.02196.2096.500.11,8010.00%
2024/03/21196.0000.0096.0011,8270.06%
2024/03/201.196.7400.0095.801.11,8550.06%
2024/03/19196.90297.2096.80-11,864-0.05%
2024/03/18093.3700.0093.3001,8550.00%
2024/03/14193.0000.0092.7011,8820.05%
2024/03/132.393.22192.3092.401.31,8960.07%
2024/03/12196.20295.8095.60-11,889-0.05%
2024/03/113.195.52295.2095.101.11,9040.06%
2024/03/083.495.45296.6095.101.41,9240.07%
2024/03/07596.74696.1399.30-11,930-0.05%
2024/03/062.798.491101.0098.101.71,9370.09%
2024/03/052101.5000.00100.5021,9140.10%
2024/03/042101.751100.50100.5011,9240.05%
2024/03/011103.504102.38101.50-31,939-0.15%
2024/02/292103.001103.50103.5011,9860.05%
2024/02/271104.002106.00103.00-11,995-0.05%
2024/02/268103.443102.50104.5051,9900.25%
2024/02/231101.001101.50101.0001,9810.00%
2024/02/221101.503101.17101.00-22,018-0.10%
2024/02/214102.502102.75101.5022,0430.10%
2024/02/2021101.0210.4101.87101.5010.62,0580.52%
2024/02/193102.171101.50101.5022,0750.10%
2024/02/1611.7103.417102.43102.004.72,0960.22%
2024/02/157111.437.1111.93110.50-0.12,0600.00%
2024/02/052.1106.2200.00106.502.12,0240.10%
智擎「安能得」胰臟癌一線治療合併用藥 歐盟上市快了UDN聯合新聞網－2024/03/24
智擎（4162）24日公告，該公司治療轉移性胰臟癌一線治療新藥安能得（Onivyde），經國際夥伴施維雅（Servier......詳全文
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨－2023/11/03
...詳全文
最牛一輪／智擎悍 國泰32振奮UDN聯合新聞網－2023/10/23
智擎（4162）昨（23）日收100元、漲9元，直攻漲停。法人指出，智擎銷售狀況不差，但因日圓貶值導致里程碑金入賬可能遞......詳全文
智擎 相關文章