江興鍛 (4528)-富邦-中壢券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
12張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1.1	30.07	30.05	-1.1	41	-2.65%
2024/04/10	0.1	30.65	0	0.00	30.30	0.1	40	0.12%
2024/04/09	0	30.65	0	0.00	30.35	0	40	0.01%
2024/03/26	1	30.15	0	0.00	30.50	1	41	2.42%
2024/03/11	0	30.95	0	0.00	30.95	0	43	0.01%
2024/02/22	1	31.50	0	0.00	31.50	1	46	2.15%
2024/02/21	1	31.55	0	0.00	31.70	1	45	2.18%
2024/02/19	2	31.55	0	0.00	31.65	2	45	4.44%
2024/01/24	1	30.60	0	0.00	30.60	1	36	2.72%
2024/01/12	0	30.85	0	0.00	30.80	0	36	0.03%
2024/01/10	0	0.00	1	30.55	30.65	-1	37	-2.65%
2023/12/29	1	30.80	0	0.00	30.85	1	35	2.78%
2023/12/28	0.1	30.90	0	0.00	30.65	0.1	37	0.27%
2023/12/01	0.1	31.21	0	0.00	31.35	0.1	38	0.28%
2023/11/17	0.1	30.65	0	0.00	30.60	0.1	35	0.18%
2023/10/18	0	31.25	0	0.00	31.20	0	48	0.01%
2023/10/04	0	31.70	0	0.00	31.65	0	50	0.01%
2023/09/20	0	32.20	0	0.00	32.00	0	46	0.01%
2023/09/13	0	32.60	0	0.00	32.60	0	43	0.01%
2023/09/08	0	32.50	0	0.00	32.25	0	42	0.01%
2023/09/07	0	32.45	0	0.00	32.35	0	42	0.01%
2023/09/06	0	32.40	0	0.00	32.30	0	42	0.01%
2023/09/05	0	32.40	0	0.00	32.50	0	42	0.01%
2023/09/04	0	32.60	0	0.00	32.30	0	42	0.01%
2023/08/28	0	32.65	0	0.00	32.50	0	43	0.01%
2023/08/11	0	33.28	0	0.00	33.35	0	46	0.09%
2023/08/08	0	34.00	0	0.00	33.75	0	42	0.01%
2023/08/04	0	34.08	0	0.00	34.00	0	43	0.08%
2023/08/02	0	34.10	0	0.00	33.85	0	43	0.01%
2023/07/31	0	34.15	0	0.00	33.80	0	44	0.01%
2023/07/26	0.1	34.39	0	0.00	34.35	0.1	43	0.13%
2023/07/18	0	34.38	0	0.00	34.15	0	50	0.06%
2023/07/14	0	0.00	17	34.31	34.15	-17	48	-35.28%
2023/06/21	0	0.00	5	34.65	34.65	-5	58	-8.50%
2023/06/15	0	0.00	4	34.90	34.85	-4	58	-6.80%
2023/06/08	0	0.00	4	34.85	34.65	-4	61	-6.51%
2023/06/07	0	0.00	14	34.73	34.85	-14	61	-22.63%
2023/06/06	0.1	34.90	0	0.00	34.65	0.1	61	0.08%
2023/05/31	1.1	34.61	0	0.00	34.55	1.1	61	1.71%
2023/05/29	0.1	35.22	0	0.00	35.00	0.1	57	0.16%
2023/05/24	0	0.00	24	34.81	34.75	-24	61	-39.01%
2023/05/18	0	34.70	0	0.00	34.40	0	64	0.05%
2023/05/10	1	34.70	1	34.50	34.85	0	64	0.00%
2023/05/08	0.1	34.95	0	0.00	34.75	0.1	62	0.08%
2023/05/05	0	34.85	2.1	34.71	34.75	-2.1	62	-3.32%
2023/05/04	0	0.00	1	34.90	34.75	-1	61	-1.62%
2023/04/27	2	34.18	1	34.15	34.20	1	58	1.71%
2023/04/26	0	35.55	5	32.50	33.55	-5	55	-8.93%
2023/04/25	0	0.00	0.1	32.30	32.35	-0.1	53	-0.19%
2023/03/27	1	33.15	0	0.00	33.15	1	37	2.66%
2023/03/22	1	32.75	0	0.00	32.65	1	37	2.69%
2023/03/13	2.1	32.95	1	32.85	32.85	1.1	37	2.95%
2023/03/09	1	33.50	0	0.00	34.05	1	37	2.66%
2023/03/08	2	33.50	0	0.00	33.80	2	38	5.25%
2023/03/07	0	0.00	3	33.85	33.95	-3	38	-7.85%
2023/03/03	3	33.48	0	0.00	33.45	3	36	8.30%
2022/12/22	1	31.80	0	0.00	31.80	1	30	3.29%
2022/06/28	0	0.00	1	37.10	37.10	-1	20	-4.99%
2022/05/13	0	0.00	12	34.48	34.30	-12	26	-45.98%
2022/05/12	0	0.00	27	35.85	34.70	-27	25	-107.22%
2022/05/05	0	0.00	9	38.36	38.40	-9	24	-37.24%
2022/04/21	0	0.00	1	38.80	38.80	-1	24	-4.12%
2022/04/19	0	0.00	1	38.60	38.90	-1	25	-3.89%
2022/04/18	1	39.00	0	0.00	38.60	1	25	3.87%
2022/04/15	1	39.70	0	0.00	39.25	1	25	3.92%
2021/12/20	5	41.22	0	0.00	41.20	5	35	14.10%
2021/12/15	10	41.27	0	0.00	41.30	10	35	28.29%
2021/12/14	1	41.45	0	0.00	41.50	1	34	2.89%
2021/12/01	9	40.81	0	0.00	40.85	9	32	27.71%
2021/11/24	7	41.25	0	0.00	41.25	7	33	20.62%
2021/11/23	18	41.25	0	0.00	41.25	18	33	53.33%
2021/11/22	19	41.18	0	0.00	41.25	19	33	56.63%
2021/11/19	4	41.63	0	0.00	41.60	4	32	12.18%
2021/11/18	25	41.64	0	0.00	41.60	25	33	75.34%
2021/11/03	0	0.00	1	41.90	42.35	-1	33	-2.95%
2021/07/27	20	44.80	0	0.00	44.30	20	89	22.28%
2021/07/20	0	0.00	1	45.55	45.50	-1	97	-1.02%
2021/07/05	0	0.00	1	46.80	46.60	-1	125	-0.80%
2021/07/02	0	0.00	1	46.40	45.50	-1	129	-0.77%
2021/06/29	1	46.30	0	0.00	46.15	1	137	0.72%
2021/06/23	0	0.00	3	46.63	46.85	-3	142	-2.11%
2021/06/02	0	0.00	2	46.05	46.30	-2	247	-0.81%
2021/05/28	2	46.00	0	0.00	45.50	2	250	0.80%
2021/05/27	1	44.30	0	0.00	44.20	1	250	0.40%
2021/05/17	0	0.00	1	38.85	39.10	-1	285	-0.35%
2021/04/16	0	0.00	10	51.50	51.70	-10	529	-1.89%
2021/04/09	1	52.80	0	0.00	52.50	1	628	0.16%
2021/03/15	0	0.00	2	55.65	56.30	-2	635	-0.31%
2021/03/08	0	0.00	0	48.15	50.00	0	591	0.00%
2021/02/26	0	0.00	5	50.40	50.10	-5	597	-0.84%
2021/02/25	0	0.00	1	51.50	51.20	-1	594	-0.17%
2021/02/24	1	51.10	0	0.00	51.10	1	593	0.17%
2021/02/23	1	52.80	0	0.00	52.80	1	590	0.17%
2021/02/22	1	50.70	0	0.00	52.90	1	587	0.17%
2021/02/05	0	0.00	1	48.80	49.00	-1	581	-0.17%
2021/01/27	0	0.00	1	51.90	52.00	-1	585	-0.17%
2021/01/22	0	0.00	2	54.15	53.60	-2	565	-0.35%
2021/01/21	2	57.45	1	55.20	55.10	1	553	0.18%
2021/01/20	0	0.00	10	60.10	60.10	-10	488	-2.05%
2021/01/19	8	54.50	2	54.10	54.70	6	430	1.39%
2021/01/18	3	55.03	1	53.70	55.20	2	416	0.48%
2021/01/15	3	52.47	0	0.00	52.40	3	397	0.75%
2021/01/14	0	0.00	6	53.08	52.20	-6	386	-1.55%
2021/01/13	2	54.00	0	0.00	53.20	2	377	0.53%
2021/01/11	1	56.50	0	0.00	55.50	1	357	0.28%
2021/01/08	0	0.00	2	55.35	55.60	-2	331	-0.60%
2021/01/07	4	56.98	3	56.80	57.30	1	307	0.33%
2021/01/06	3	54.63	4	55.45	54.90	-1	271	-0.37%
2021/01/05	0	0.00	3	52.00	52.30	-3	228	-1.31%
2021/01/04	3	52.03	7	52.06	51.90	-4	221	-1.81%
2020/12/31	15	52.49	3	53.10	51.50	12	212	5.64%
2020/12/30	5	53.04	3	52.53	53.30	2	194	1.03%
2020/12/25	2	47.45	2	47.33	46.95	0	146	0.00%
2020/12/18	2	49.30	3	48.77	47.95	-1	137	-0.73%
2020/12/14	2	49.38	1	49.05	49.35	1	133	0.75%
2020/11/27	0	0.00	2	48.55	49.10	-2	123	-1.62%
2020/11/26	2	48.20	0	0.00	48.65	2	131	1.52%
2020/11/25	1	48.35	1	48.05	47.50	0	130	0.00%
2020/11/12	2	49.85	0	0.00	48.15	2	110	1.81%
2020/11/11	1	49.00	1	48.60	48.60	0	105	0.00%
2020/11/06	0	45.50	0	0.00	45.05	0	80	0.00%
2020/09/04	0	0.00	1	42.65	43.20	-1	72	-1.37%
2020/09/02	0	0.00	1	43.05	43.90	-1	71	-1.40%
2020/09/01	1	43.10	0	0.00	44.40	1	68	1.45%
2020/08/27	0	0.00	2	41.95	41.90	-2	65	-3.07%
2020/08/26	1	41.85	0	0.00	42.00	1	65	1.53%
2020/08/18	0	0.00	3	39.55	40.90	-3	62	-4.78%
2020/08/06	0	0.00	0	39.80	39.80	0	66	-0.01%
2020/08/04	0	0.00	5	39.50	39.50	-5	67	-7.42%
2020/07/09	3	40.80	0	0.00	40.50	3	77	3.85%
2020/06/04	2	42.45	2	43.00	43.00	0	114	0.00%
2020/06/02	0	0.00	2	41.20	41.05	-2	109	-1.83%
2020/03/19	0	0.00	3	30.80	29.50	-3	120	-2.49%
2020/03/13	1	35.80	0	0.00	36.60	1	98	1.02%
2020/01/30	1	44.45	0	0.00	44.65	1	149	0.67%
2020/01/09	2	47.88	2	47.90	48.20	0	212	0.00%
2019/12/06	0	0.00	3	49.55	49.20	-3	402	-0.75%
2019/12/05	3	50.30	0	0.00	50.30	3	414	0.72%
2019/12/04	0	0.00	2	49.90	49.90	-2	414	-0.48%
2019/12/02	1	50.30	0	0.00	50.30	1	414	0.24%
2019/11/29	1	51.20	0	0.00	51.00	1	415	0.24%
2019/11/14	2	51.30	0	0.00	51.00	2	442	0.45%
2019/11/12	1	52.20	0	0.00	52.20	1	439	0.23%
2019/11/11	0	0.00	3	52.30	51.90	-3	440	-0.68%
2019/11/01	1	55.00	0	0.00	53.90	1	423	0.24%
2019/10/29	3	56.30	0	0.00	55.40	3	413	0.73%
2019/10/28	0	0.00	1	55.60	56.10	-1	408	-0.24%
2019/10/24	2	57.30	3	57.53	57.20	-1	400	-0.25%
2019/10/08	1	56.40	1	58.00	56.40	0	340	0.00%
2019/10/01	0	0.00	6	54.17	54.50	-6	312	-1.92%
2019/09/27	1	53.40	2	53.30	53.30	-1	310	-0.32%
2019/09/20	3	56.17	0	0.00	55.80	3	298	1.01%
2019/09/18	6	58.28	0	0.00	56.10	6	286	2.09%
2019/09/17	0	0.00	0.4	55.60	55.90	-0.4	257	-0.16%
2019/09/12	0	0.00	2	56.55	56.90	-2	239	-0.84%
2019/09/11	0	0.00	2	55.50	55.60	-2	213	-0.94%
2019/09/10	2	55.05	1	55.00	54.80	1	185	0.54%
2019/09/09	1	51.00	1	51.30	52.20	0	148	0.00%
2019/09/05	0	0.00	1	49.00	49.25	-1	129	-0.77%
2019/09/02	1	49.95	0	0.00	49.30	1	127	0.78%
2019/08/30	0	0.00	3	49.77	49.20	-3	122	-2.46%
2019/08/29	4	48.75	1	49.10	49.10	3	110	2.71%
2019/08/20	1	45.00	0	0.00	44.80	1	91	1.09%
2019/07/26	0	0.00	1	48.75	48.95	-1	164	-0.61%
2019/07/23	1	50.00	0	0.00	49.75	1	204	0.49%
2019/05/22	0.4	48.85	0	0.00	48.90	0.4	258	0.15%
2019/05/08	1	52.40	0	0.00	53.00	1	274	0.36%
2019/05/03	0	0.00	1	60.00	60.00	-1	256	-0.39%
2019/05/02	1	58.50	2	59.20	58.60	-1	247	-0.40%
2019/04/30	2	57.40	8	58.65	59.50	-6	236	-2.54%
2019/04/23	1	53.70	0	0.00	54.00	1	280	0.36%
2019/03/15	1	54.40	0	0.00	54.40	1	343	0.29%
2019/02/15	0	0.00	2	57.00	56.60	-2	394	-0.51%
2019/02/13	1	56.40	0	0.00	56.40	1	367	0.27%
2019/01/29	0	0.00	3	54.37	53.20	-3	368	-0.82%
2019/01/25	3	55.20	1.2	55.23	54.30	1.8	366	0.50%
2019/01/22	0	0.00	0.3	54.20	54.40	-0.3	367	-0.09%
2019/01/21	2	56.15	0	55.30	55.50	2	365	0.54%
2019/01/18	1	56.00	2.1	55.75	56.00	-1.1	358	-0.30%
2019/01/17	1	54.60	2	53.85	54.00	-1	343	-0.29%
2019/01/16	4	56.18	6	55.18	54.50	-2	338	-0.59%
2019/01/15	3	54.50	4	54.68	54.80	-1	315	-0.32%
2019/01/14	4	51.25	0	0.00	51.20	4	282	1.42%
2019/01/11	0	0.00	1	50.30	49.90	-1	277	-0.36%
2019/01/10	1	50.30	1	50.00	49.65	0	277	0.00%
2019/01/09	0.3	48.65	0	0.00	48.50	0.3	272	0.11%
2018/12/20	0	0.00	3	50.00	48.60	-3	296	-1.01%
2018/12/19	2	50.10	2	50.80	49.60	0	302	0.00%
2018/12/18	3	51.03	5	51.58	50.00	-2	302	-0.66%
2018/12/17	7	52.27	1	51.70	51.60	6	288	2.08%
2018/12/14	0.3	50.20	0	0.00	50.10	0.3	263	0.11%
2018/12/06	0	0.00	1	49.00	50.00	-1	243	-0.41%
2018/12/05	1	48.60	0	0.00	48.20	1	228	0.44%
2018/12/04	4	49.85	4	50.65	49.65	0	230	0.00%
2018/11/30	1	46.80	2	48.73	49.05	-1	214	-0.47%
2018/11/07	1	42.50	0	0.00	42.50	1	281	0.36%
2018/11/05	1	42.50	0	0.00	42.20	1	290	0.34%
2018/10/29	0	0.00	1	39.05	39.00	-1	361	-0.28%
2018/10/25	0	0.00	1	40.25	40.00	-1	366	-0.27%
2018/10/22	0	0.00	2	42.90	43.20	-2	396	-0.50%
2018/10/19	3	42.80	0	0.00	42.80	3	420	0.71%
2018/10/16	0	0.00	1	43.05	42.70	-1	427	-0.23%
2018/09/18	1	51.50	0	0.00	51.50	1	491	0.20%
2018/09/12	0	0.00	1	51.30	51.00	-1	507	-0.20%
2018/09/05	1	59.10	0	0.00	58.60	1	510	0.20%
2018/08/24	7	56.07	10	57.64	57.40	-3	589	-0.51%
2018/08/03	6	66.05	6	67.50	69.20	0	758	0.00%
2018/07/30	0	0.00	20	66.55	66.00	-20	910	-2.20%
2018/07/26	20	66.50	8	66.13	67.20	12	958	1.25%
2018/07/25	8	66.90	0	0.00	66.70	8	950	0.84%
2018/07/19	1	68.00	0	0.00	68.00	1	1,045	0.10%
2018/07/12	2	70.20	2	70.10	70.10	0	1,113	0.00%
2018/07/11	0	0.00	1	69.50	70.90	-1	1,103	-0.09%
2018/07/10	1	68.80	1	69.10	71.00	0	1,083	0.00%
2018/07/03	0	0.00	1	69.30	68.50	-1	1,091	-0.09%
2018/07/02	1	70.70	0	0.00	69.60	1	1,117	0.09%
2018/06/26	1	69.80	0	0.00	69.80	1	1,117	0.09%
2018/06/25	1	70.00	2	71.00	71.00	-1	1,117	-0.09%
2018/06/19	0	0.00	1	70.20	70.30	-1	1,111	-0.09%
2018/06/14	1	71.10	0	0.00	71.00	1	1,113	0.09%
2018/06/12	0	0.00	1	72.50	72.10	-1	1,118	-0.09%
2018/06/06	2	73.50	0	0.00	73.50	2	1,093	0.18%
2018/06/05	1	72.30	1	72.60	74.80	0	1,064	0.00%
2018/06/04	1	73.20	0	0.00	72.70	1	1,057	0.09%
2018/05/31	3	73.83	1	74.30	73.60	2	1,046	0.19%
2018/05/30	1	73.40	1	72.80	73.60	0	1,033	0.00%
2018/05/29	2	74.35	1	74.40	74.40	1	1,020	0.10%
2018/05/28	3	70.47	0	0.00	70.80	3	962	0.31%
2018/05/25	0	0.00	1	71.80	71.20	-1	950	-0.11%
2018/05/24	1	73.10	2	73.20	72.60	-1	942	-0.11%
2018/05/22	8	77.04	8	76.71	76.50	0	911	0.00%
2018/05/21	1	73.60	0	0.00	75.10	1	866	0.12%
2018/05/16	0	0.00	9	75.30	75.30	-9	853	-1.05%
2018/05/15	0	0.00	1	75.30	74.80	-1	856	-0.12%
2018/05/14	0	0.00	1	76.30	76.30	-1	855	-0.12%
2018/05/11	0	0.00	1	76.60	75.20	-1	835	-0.12%
2018/05/10	4	78.00	3	77.10	77.10	1	815	0.12%
2018/05/09	3	76.80	4	76.45	76.20	-1	791	-0.13%
2018/05/08	2	76.55	0	0.00	75.00	2	769	0.26%
2018/05/07	29	74.37	14	76.07	77.20	15	741	2.02%
2018/05/04	4	70.73	3	70.37	71.50	1	655	0.15%
2018/04/30	5	69.26	7	68.93	68.50	-2	582	-0.34%
2018/04/27	5	67.18	6	67.55	69.40	-1	564	-0.18%
2018/04/26	5	67.64	6	67.23	67.00	-1	549	-0.18%
2018/04/24	2	67.50	6	66.98	66.10	-4	516	-0.77%
2018/04/23	6	69.20	0	0.00	68.60	6	506	1.18%
2018/04/20	22	67.46	12	68.58	69.50	10	473	2.11%
2018/04/16	1	66.70	0	0.00	66.50	1	440	0.23%
2018/04/10	0	0.00	3	66.80	66.60	-3	440	-0.68%
2018/04/09	3	68.80	1	68.20	67.80	2	441	0.45%
2018/04/03	0	0.00	1	66.80	68.00	-1	415	-0.24%
2018/04/02	0	0.00	2	63.90	64.80	-2	389	-0.51%
2018/03/31	0	0.00	1	61.90	61.90	-1	382	-0.26%
2018/03/29	0	0.00	1	61.00	61.00	-1	392	-0.25%
2018/03/27	0	0.00	1	61.60	61.00	-1	398	-0.25%
2018/03/26	0	0.00	0	61.40	61.30	0	398	0.00%
2018/03/22	0	0.00	1	63.10	63.10	-1	398	-0.25%
2018/03/12	0	0.00	1	67.50	67.50	-1	389	-0.26%
2018/02/09	1	67.30	0	0.00	67.60	1	372	0.27%
2018/02/07	6	70.27	0	0.00	70.00	6	374	1.60%
2018/02/06	4	66.95	1	66.70	67.40	3	371	0.81%
2018/02/05	0	0.00	1	68.50	69.20	-1	369	-0.27%
2018/01/30	1	71.00	0	0.00	71.00	1	395	0.25%
2018/01/29	0	0.00	1	71.40	71.20	-1	391	-0.26%
2018/01/26	0	0.00	0	70.80	70.80	0	387	0.00%
2018/01/23	1	72.20	0	0.00	71.10	1	388	0.26%
2018/01/08	0	0.00	1	83.00	81.40	-1	407	-0.25%
2018/01/03	0	0.00	1	81.60	82.10	-1	414	-0.24%