協易機 (4533)-富邦-中壢券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.10
漲跌
▲0.20
漲幅
+0.53%
成交量
1,648張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	23	37.37	6	38.09	37.90	17	2,550	0.67%
2024/12/10	28	37.77	3	37.22	36.80	25	2,518	0.99%
2024/12/09	1.1	35.77	0	0.00	35.75	1.1	2,513	0.04%
2024/12/05	1	36.35	0	0.00	36.10	1	2,548	0.04%
2024/12/02	0.1	35.90	5	35.86	35.80	-4.9	2,727	-0.18%
2024/11/29	0	0.00	6.5	35.82	36.15	-6.5	2,749	-0.24%
2024/11/28	3	35.27	0	0.00	35.30	3	2,784	0.11%
2024/11/27	3	37.18	0	0.00	36.60	3	2,823	0.11%
2024/11/26	10	38.10	3	38.02	37.85	7	3,048	0.23%
2024/11/25	1	38.20	1	38.20	38.15	0	3,084	0.00%
2024/11/22	0	0.00	1	37.25	37.15	-1	3,101	-0.03%
2024/11/19	0	0.00	10	37.45	37.70	-10	3,283	-0.30%
2024/11/18	5	37.05	0	0.00	36.65	5	3,345	0.15%
2024/11/15	0	0.00	2	38.25	37.70	-2	3,418	-0.06%
2024/11/14	7	38.16	0	0.00	38.00	7	3,482	0.20%
2024/11/13	3.3	38.61	0	0.00	38.50	3.3	3,542	0.09%
2024/11/12	8	38.51	0	0.00	38.90	8	3,677	0.22%
2024/11/11	3.5	38.95	0	0.00	38.90	3.5	3,816	0.09%
2024/11/08	16.5	39.89	0	0.00	39.50	16.5	4,016	0.41%
2024/11/07	1	42.25	2	41.78	41.65	-1	4,359	-0.02%
2024/11/06	6	41.36	0.2	41.65	41.10	5.8	4,572	0.13%
2024/11/05	4	40.20	7.5	40.21	39.90	-3.5	4,578	-0.08%
2024/11/04	3.1	38.88	0	0.00	38.75	3.1	4,676	0.07%
2024/10/30	0.1	39.80	0	0.00	39.70	0.1	5,245	0.00%
2024/10/29	0.1	40.05	0	0.00	39.85	0.1	5,323	0.00%
2024/10/28	14	41.19	24	41.11	40.50	-10	5,324	-0.19%
2024/10/25	0	0.00	5.2	41.82	41.70	-5.2	5,334	-0.10%
2024/10/24	4	43.05	15	41.96	41.65	-11	5,358	-0.21%
2024/10/23	1	43.55	11.1	43.66	43.35	-10.1	5,330	-0.19%
2024/10/22	46.5	43.94	20	43.46	43.15	26.5	5,323	0.50%
2024/10/21	48	43.67	78	42.55	44.00	-30	5,244	-0.57%
2024/10/18	17	41.91	14	41.45	41.10	3	5,195	0.06%
2024/10/17	38	41.72	70	42.22	41.40	-32	5,141	-0.62%
2024/10/16	2	39.22	0	0.00	39.50	2	4,995	0.04%
2024/10/15	1	39.20	1	39.00	38.85	0	5,072	0.00%
2024/10/14	5	38.50	0	0.00	38.75	5	5,324	0.09%
2024/10/09	91.1	40.96	1	41.15	39.05	90.1	5,655	1.59%
2024/10/08	0	0.00	0	39.85	39.75	0	5,713	0.00%
2024/10/07	2	40.08	3	40.40	40.00	-1	6,226	-0.02%
2024/10/04	1	39.65	3.1	39.56	39.65	-2.1	6,303	-0.03%
2024/10/01	3	39.97	1.1	40.04	40.10	1.9	6,381	0.03%
2024/09/30	0	0.00	10	40.10	40.05	-10	6,470	-0.15%
2024/09/27	1	40.80	1	41.10	40.70	0	6,527	0.00%
2024/09/25	8	41.74	5.1	41.65	41.60	2.9	6,868	0.04%
2024/09/24	9	40.09	7	39.90	39.75	2	7,013	0.03%
2024/09/23	3	40.63	8	40.64	40.25	-5	7,061	-0.07%
2024/09/20	2	41.40	4	41.14	40.90	-2	7,078	-0.03%
2024/09/19	2	40.98	1	41.10	41.10	1	7,117	0.01%
2024/09/18	12.3	41.84	3	41.03	40.75	9.3	7,165	0.13%
2024/09/16	2	40.68	4	40.48	40.45	-2	7,197	-0.03%
2024/09/13	2	40.48	2	40.53	40.50	0	7,256	0.00%
2024/09/12	1	40.40	2.2	40.49	40.30	-1.2	7,428	-0.02%
2024/09/11	1.2	39.31	5	39.16	39.50	-3.8	7,735	-0.05%
2024/09/10	15	40.88	11	39.29	39.00	4	7,868	0.05%
2024/09/06	4	40.78	3	40.05	40.25	1	8,204	0.01%
2024/09/05	12	41.50	10	42.16	40.70	2	8,338	0.02%
2024/09/04	6.1	40.76	7	40.96	40.55	-0.9	8,451	-0.01%
2024/09/03	1	43.35	54	42.11	42.10	-53	8,616	-0.62%
2024/09/02	9	42.16	2	41.90	41.85	7	8,814	0.08%
2024/08/30	20	43.09	90	42.59	42.55	-70	9,138	-0.77%
2024/08/29	31.1	43.94	12.2	43.95	43.55	18.9	10,004	0.19%
2024/08/28	56	44.80	55	45.37	44.25	1	11,409	0.01%
2024/08/27	2	42.50	12	42.53	42.55	-10	11,704	-0.09%
2024/08/26	21	41.87	15	42.27	41.30	6	12,729	0.05%
2024/08/23	28.2	42.35	121	41.77	42.15	-92.8	13,426	-0.69%	大賣/
2024/08/22	37	43.19	12	43.09	43.15	25	13,553	0.18%
2024/08/21	11.1	43.90	3	44.20	43.65	8.1	13,907	0.06%
2024/08/20	7	45.94	2.3	45.39	44.60	4.7	14,089	0.03%
2024/08/19	37	45.22	55	45.35	45.30	-18	14,517	-0.12%
2024/08/16	8	45.31	4.3	44.92	44.95	3.7	15,442	0.02%
2024/08/15	32	45.20	31.6	45.30	44.85	0.4	16,733	0.00%
2024/08/14	27	46.48	22	46.34	45.75	5	18,031	0.03%
2024/08/13	14	45.43	18	45.88	46.90	-4	18,321	-0.02%
2024/08/12	57	47.10	21.5	46.75	46.80	35.5	18,750	0.19%
2024/08/09	77.2	46.77	41.3	47.32	46.70	36	19,160	0.19%
2024/08/08	53	44.88	23.1	44.48	44.50	30	18,828	0.16%
2024/08/07	5	41.10	6.1	41.85	42.45	-1.1	18,627	-0.01%
2024/08/06	11.2	40.98	9.1	40.62	38.60	2.1	18,601	0.01%
2024/08/05	15.5	42.12	5	41.90	41.80	10.5	18,622	0.06%
2024/08/02	45.1	47.34	47	47.89	46.40	-1.9	18,650	-0.01%
2024/08/01	15	45.60	21	45.06	46.00	-6	18,320	-0.03%
2024/07/31	1	42.70	1	42.80	42.50	0	18,447	0.00%
2024/07/30	3	41.50	44	41.89	42.45	-41	18,913	-0.22%
2024/07/29	5	41.19	47	42.03	40.95	-42	19,253	-0.22%
2024/07/26	24	43.43	12.9	43.81	43.40	11.1	19,333	0.06%
2024/07/23	40	45.05	11	44.15	44.35	29	19,367	0.15%
2024/07/22	56	46.16	33	45.47	45.05	23	19,388	0.12%
2024/07/19	29.5	48.22	18	48.68	47.35	11.5	19,357	0.06%
2024/07/18	7	47.61	8.1	47.05	48.00	-1.1	19,277	-0.01%
2024/07/17	24.4	48.51	18	48.95	48.15	6.4	19,242	0.03%
2024/07/16	31	48.18	22	47.98	48.60	9	19,176	0.05%
2024/07/15	84	48.98	92.8	48.35	48.50	-8.8	19,175	-0.05%
2024/07/12	86.3	47.20	54.1	47.86	48.50	32.3	19,012	0.17%
2024/07/11	25.1	46.40	8	46.06	45.80	17.1	18,866	0.09%
2024/07/10	38.1	47.58	4	47.53	47.00	34.1	18,987	0.18%
2024/07/09	62	48.52	76	48.95	47.65	-14	20,292	-0.07%
2024/07/08	44.1	48.01	13	47.79	47.00	31.1	20,535	0.15%
2024/07/05	27	47.72	10	48.25	48.25	17	21,240	0.08%
2024/07/04	15.3	48.58	16	48.80	47.80	-0.7	22,166	0.00%
2024/07/03	41.2	48.46	2	48.70	47.90	39.2	22,597	0.17%
2024/07/02	4.2	48.72	8	48.75	48.35	-3.9	22,953	-0.02%
2024/07/01	32	49.08	37	49.12	48.40	-5	22,887	-0.02%
2024/06/28	31	47.97	23	47.93	47.55	8	22,856	0.04%
2024/06/27	4	45.66	12	46.10	45.95	-8	22,629	-0.04%
2024/06/26	6	45.68	13	45.41	45.15	-7	22,597	-0.03%
2024/06/25	11	45.35	4.1	45.12	45.40	6.9	22,642	0.03%
2024/06/24	8.1	45.15	49.2	44.71	44.80	-41.1	22,733	-0.18%
2024/06/21	2.1	45.84	2	46.10	45.65	0.1	22,698	0.00%
2024/06/20	7.1	46.30	10.1	46.17	46.45	-3	22,682	-0.01%
2024/06/19	28.1	46.80	18	46.79	46.15	10.1	22,639	0.04%
2024/06/18	41	48.25	34.2	48.53	48.00	6.8	22,518	0.03%
2024/06/17	5	44.42	12.5	45.75	45.90	-7.5	22,401	-0.03%
2024/06/14	37.8	45.47	39	45.13	45.00	-1.2	22,267	-0.01%
2024/06/13	28.2	48.41	16	47.43	46.95	12.2	22,070	0.06%
2024/06/12	76.1	47.59	75.1	47.60	47.70	1	21,888	0.00%
2024/06/11	9.1	46.36	17.1	46.47	47.10	-8	21,748	-0.04%
2024/06/07	16.3	48.40	26.1	48.48	47.80	-9.8	21,618	-0.05%
2024/06/06	65.1	50.06	66	48.75	48.70	-0.9	21,422	0.00%
2024/06/05	49	50.23	49.2	49.86	49.55	-0.2	21,177	0.00%
2024/06/04	203.3	53.48	303.3	52.55	51.00	-99.9	20,885	-0.48%	大買/大賣/
2024/06/03	406.3	52.57	447	52.46	52.00	-40.7	20,083	-0.20%	大買/大賣/
2024/05/31	179	48.72	97.2	49.14	50.90	81.8	19,030	0.43%	大買/
2024/05/30	165	47.71	386.1	47.73	46.35	-221.1	18,592	-1.19%	大買/大賣/鉅額交易
2024/05/29	294.1	47.39	89.6	46.91	48.65	204.5	17,552	1.17%	大買/鉅額交易
2024/05/28	153	44.18	176.2	43.74	44.25	-23.2	16,841	-0.14%	大買/大賣/
2024/05/27	99.1	45.33	222.2	44.57	44.30	-123.1	16,647	-0.74%	大賣/鉅額交易
2024/05/24	17.2	43.92	25.1	43.93	43.70	-7.9	16,239	-0.05%
2024/05/23	216.2	44.67	108.1	44.02	43.45	108.1	16,009	0.68%	大買/大賣/鉅額交易
2024/05/22	147.7	45.05	115.9	45.07	43.45	31.8	15,526	0.20%	大買/大賣/
2024/05/21	268.3	47.52	288.5	47.37	48.00	-20.1	14,523	-0.14%	大買/大賣/
2024/05/20	128.5	45.59	441.1	44.92	46.95	-312.6	13,167	-2.37%	大買/大賣/鉅額交易
2024/05/17	37.2	40.77	74.5	41.93	42.70	-37.4	11,804	-0.32%
2024/05/16	324	39.48	292	39.38	38.85	32	11,393	0.28%	大買/大賣/
2024/05/15	217	39.12	62	38.58	37.20	155	10,818	1.43%	大買/鉅額交易
2024/05/14	0	0.00	22	38.47	38.50	-22	10,197	-0.22%
2024/05/13	3	35.25	1	35.00	35.00	2	10,106	0.02%
2024/05/10	21	36.23	38	36.33	36.35	-17	10,046	-0.17%
2024/05/09	62	36.19	79.2	36.09	35.80	-17.2	9,989	-0.17%
2024/05/08	48	37.23	50	38.06	36.65	-2	9,829	-0.02%
2024/05/07	55	37.77	37	37.77	37.05	18	9,693	0.19%
2024/05/06	26.1	38.24	24	37.80	37.20	2.1	9,528	0.02%
2024/05/03	350.7	39.38	245	38.58	38.15	105.7	9,316	1.13%	大買/大賣/鉅額交易
2024/05/02	228.4	37.35	152	37.19	38.85	76.4	8,830	0.87%	大買/大賣/
2024/04/30	39.1	35.63	13.3	35.80	35.35	25.8	8,450	0.30%
2024/04/29	35	37.02	2.8	37.00	37.25	32.2	8,315	0.39%
2024/04/26	39	38.12	8	38.54	38.10	31	8,242	0.38%
2024/04/25	55	37.12	8.1	37.61	37.70	47	8,155	0.58%
2024/04/24	42	36.86	4	36.13	36.60	38	8,102	0.47%
2024/04/23	4	33.94	8	34.02	34.80	-4	8,035	-0.05%
2024/04/22	18.5	33.40	17	32.63	32.50	1.5	7,994	0.02%
2024/04/19	6.7	36.36	4	35.34	35.80	2.7	7,911	0.03%
2024/04/18	1	38.00	6	36.87	37.85	-5	7,831	-0.06%
2024/04/17	24.4	35.64	19	35.95	36.75	5.4	7,765	0.07%
2024/04/16	28.2	35.26	34	35.43	35.00	-5.9	7,667	-0.08%
2024/04/15	147	40.35	331	40.33	38.85	-184	7,541	-2.44%	大買/大賣/鉅額交易
2024/04/12	46	38.81	44	38.86	40.25	2	6,132	0.03%
2024/04/11	163	36.79	102	36.51	36.60	61	5,376	1.14%	大買/大賣/
2024/04/10	196.1	35.30	54.9	34.82	34.70	141.2	4,598	3.07%	大買/鉅額交易
2024/04/09	122.1	32.63	241	32.56	33.60	-118.9	3,591	-3.31%	大買/大賣/鉅額交易
2024/04/08	103	30.42	17	29.98	30.55	86	3,064	2.81%	大買/
2024/04/03	3	27.82	1	28.00	27.80	2	2,645	0.08%
2024/04/02	27.1	28.66	39	28.49	28.50	-11.9	2,601	-0.46%
2024/04/01	5	27.21	0	0.00	27.35	5	2,379	0.21%
2024/03/29	0	0.00	10	27.21	26.95	-10	2,366	-0.42%
2024/03/28	9	27.83	4	27.98	27.50	5	2,360	0.21%
2024/03/27	3	27.62	12	27.62	27.90	-9	2,296	-0.39%
2024/03/26	3	26.60	0	0.00	26.30	3	2,154	0.14%
2024/03/25	8	27.34	0	0.00	27.05	8	2,143	0.37%
2024/03/22	10	26.28	3	26.30	26.75	7	2,135	0.33%
2024/03/21	9	27.21	2	26.65	26.65	7	2,136	0.33%
2024/03/20	9	27.43	169	27.39	27.10	-160	2,134	-7.50%	大賣/鉅額交易
2024/03/18	0.1	25.10	0	0.00	25.40	0.1	2,029	0.00%
2024/03/14	10	25.49	0	0.00	25.15	10	2,213	0.45%
2024/03/13	2	25.50	0	0.00	25.10	2	2,364	0.08%
2024/03/12	1	26.20	1	26.20	26.00	0	2,836	0.00%
2024/03/11	3.2	25.76	0	25.85	25.65	3.2	2,944	0.11%
2024/03/08	2	26.50	10	26.75	26.45	-8	3,021	-0.26%
2024/03/07	10	27.89	2	27.65	27.60	8	3,464	0.23%
2024/03/06	25	28.97	14	28.92	28.80	11	3,594	0.31%
2024/03/05	9	26.57	7	26.85	27.45	2	3,206	0.06%
2024/03/04	3	25.62	0	0.00	25.60	3	3,138	0.10%
2024/03/01	1	24.75	0	0.00	25.10	1	3,128	0.03%
2024/02/29	0	0.00	9	24.50	24.65	-9	3,152	-0.29%
2024/02/27	15	24.93	0	0.00	24.45	15	3,178	0.47%
2024/02/26	0	0.00	3	24.65	24.65	-3	3,209	-0.09%
2024/02/23	0	0.00	0	24.75	24.25	0	3,231	0.00%
2024/02/22	1	25.00	25	24.80	24.75	-24	3,254	-0.74%
2024/02/21	0	0.00	1	25.20	25.15	-1	3,271	-0.03%
2024/02/20	3	24.95	0	0.00	24.90	3	3,307	0.09%
2024/02/19	17	25.32	0	0.00	25.45	17	3,352	0.51%
2024/02/16	0	0.00	3.1	24.63	24.90	-3.1	3,393	-0.09%
2024/02/15	0	0.00	5	24.03	24.10	-5	3,522	-0.14%
2024/01/30	2	24.03	10	23.90	24.00	-8	4,534	-0.18%
2024/01/29	10	23.96	0	0.00	24.20	10	4,587	0.22%
2024/01/25	2	24.10	6	24.06	24.00	-4	4,596	-0.09%
2024/01/24	0	0.00	3	24.55	24.45	-3	4,602	-0.07%
2024/01/23	0	0.00	2.1	24.55	24.50	-2.1	4,626	-0.05%
2024/01/22	0.1	24.10	1	24.20	24.30	-0.9	4,622	-0.02%
2024/01/18	1.1	23.65	1	23.80	23.80	0.1	4,630	0.00%
2024/01/17	3	23.80	0	0.00	23.45	3	4,643	0.07%
2024/01/16	10	24.18	0	0.00	24.10	10	4,639	0.22%
2024/01/15	5	24.40	1	24.10	24.20	4	4,642	0.09%
2024/01/12	2	24.00	0	0.00	24.00	2	4,652	0.04%
2024/01/11	3	24.18	0	0.00	24.15	3	4,651	0.06%
2024/01/10	3.2	24.48	11.1	24.78	24.55	-7.9	4,639	-0.17%
2024/01/09	45	24.47	65.1	24.69	24.70	-20.1	4,636	-0.43%
2024/01/08	0	0.00	3	27.10	26.90	-3	4,554	-0.07%
2024/01/05	0	0.00	0.1	26.85	26.70	-0.1	4,562	0.00%
2024/01/04	3	26.90	0	0.00	26.80	3	4,608	0.07%
2024/01/03	10.2	27.40	1	27.45	27.30	9.2	4,635	0.20%
2023/12/29	2	27.03	5	27.00	27.00	-3	4,649	-0.06%
2023/12/28	23	27.26	0	0.00	27.20	23	4,652	0.49%
2023/12/27	69	27.38	0	0.00	27.60	69	4,653	1.48%
2023/12/25	13	26.76	14	26.98	26.60	-1	4,661	-0.02%
2023/12/22	5	26.85	3	26.83	26.60	2	4,653	0.04%
2023/12/21	1.1	26.91	1	26.85	26.80	0.1	4,686	0.00%
2023/12/20	7	27.13	0	0.00	27.05	7	4,693	0.15%
2023/12/15	2	27.43	6	27.58	27.45	-4	4,673	-0.09%
2023/12/14	0	0.00	3	28.38	28.00	-3	4,629	-0.06%
2023/12/13	21	28.10	15	28.03	28.20	6	4,604	0.13%
2023/12/12	4	28.55	2	29.25	28.55	2	4,545	0.04%
2023/12/11	11.1	28.49	59	27.77	28.70	-47.9	4,517	-1.06%
2023/12/08	14	30.98	18	30.97	30.50	-4	4,415	-0.09%
2023/12/07	95	31.96	28.1	32.37	31.20	66.9	4,289	1.56%
2023/12/06	17	30.77	4	30.44	30.80	13	3,904	0.33%
2023/12/05	3	29.00	5	29.90	29.95	-2	3,935	-0.05%
2023/12/04	114	30.65	126	30.71	30.20	-12	4,583	-0.26%	大買/大賣/
2023/12/01	13	28.11	34	28.19	29.80	-21	4,245	-0.50%
2023/11/30	5	27.35	1	27.35	27.10	4	4,029	0.10%
2023/11/29	0	0.00	1	26.95	26.95	-1	4,028	-0.02%
2023/11/28	11	26.30	2	26.43	26.95	9	4,031	0.22%
2023/11/27	8	26.14	1	26.90	26.05	7	4,028	0.17%
2023/11/24	1	27.05	3	27.15	27.05	-2	4,004	-0.05%
2023/11/23	4	26.93	2	27.38	26.80	2	4,001	0.05%
2023/11/22	0	27.10	8.1	26.90	26.85	-8.1	4,010	-0.20%
2023/11/21	10	27.19	1	27.50	26.80	9	4,042	0.22%
2023/11/20	7	26.80	7	26.96	27.10	0	4,169	0.00%
2023/11/17	8	27.05	2	27.05	26.75	6	4,181	0.14%
2023/11/16	0	0.00	1	27.10	27.00	-1	4,198	-0.02%
2023/11/15	2	26.73	33	27.05	26.60	-31	4,184	-0.74%
2023/11/14	41.1	27.24	28	27.13	26.90	13.1	4,236	0.31%
2023/11/13	10	26.87	76	26.86	27.15	-66	4,161	-1.59%
2023/11/10	119.1	27.85	154	27.70	26.80	-34.9	4,117	-0.85%	大買/大賣/
2023/11/09	107	26.40	27.2	26.41	26.55	79.8	3,650	2.19%	大買/
2023/11/08	0	0.00	1	24.15	24.15	-1	3,502	-0.03%
2023/11/07	12.1	24.56	3	24.32	24.55	9.1	3,584	0.25%
2023/11/06	2	24.50	30	24.13	24.50	-28	3,760	-0.74%
2023/11/01	5	22.15	0	0.00	22.30	5	3,895	0.13%
2023/10/31	6	22.50	0	0.00	22.00	6	3,961	0.15%
2023/10/26	1	23.35	0	0.00	23.20	1	4,302	0.02%
2023/10/25	1	23.95	0	0.00	23.80	1	4,743	0.02%
2023/10/23	0	0.00	2	23.40	22.95	-2	6,665	-0.03%
2023/10/20	1	22.90	1	23.05	23.00	0	6,884	0.00%
2023/10/19	0	0.00	10	23.40	23.35	-10	7,042	-0.14%
2023/10/18	55	23.56	0	0.00	23.55	55	7,209	0.76%
2023/10/16	10	24.35	10	24.40	24.45	0	7,615	0.00%
2023/10/13	1	25.10	0	0.00	25.10	1	8,044	0.01%
2023/10/12	2	25.70	2	25.40	25.45	0	8,442	0.00%
2023/10/11	10	24.25	2	24.20	23.85	8	9,031	0.09%
2023/10/06	0	0.00	15	25.40	25.35	-15	9,782	-0.15%
2023/10/05	0	0.00	15	25.50	25.60	-15	10,278	-0.15%
2023/10/02	0.1	26.20	0	0.00	26.15	0.1	11,091	0.00%
2023/09/27	10	25.70	10	25.73	25.75	0	11,240	0.00%
2023/09/26	36	26.49	31	25.71	25.75	5	11,303	0.04%
2023/09/25	10	26.83	0	0.00	26.80	10	11,316	0.09%
2023/09/22	0.1	26.55	3	26.05	26.75	-2.9	11,377	-0.03%
2023/09/21	10	25.90	0	0.00	25.95	10	11,407	0.09%
2023/09/20	10	26.20	0	0.00	26.45	10	11,498	0.09%
2023/09/19	0.5	26.50	0	0.00	26.40	0.5	11,600	0.00%
2023/09/18	2	27.03	4	26.95	26.90	-2	11,657	-0.02%
2023/09/13	1	26.90	62	27.13	26.55	-61	11,926	-0.51%
2023/09/12	3.2	26.58	53.4	27.03	26.50	-50.2	12,150	-0.41%
2023/09/11	3.1	27.19	68	26.94	26.65	-64.9	12,456	-0.52%
2023/09/08	8.2	29.27	6	29.48	29.05	2.2	13,375	0.02%
2023/09/07	101.6	30.76	90	30.72	30.50	11.6	14,271	0.08%	大買/
2023/09/06	53.1	28.49	56	29.19	29.25	-2.9	13,681	-0.02%
2023/09/04	1	26.05	2	26.18	26.10	-1	14,244	-0.01%
2023/08/30	7	26.25	11	26.64	26.70	-4	15,305	-0.03%
2023/08/29	1	26.20	1	26.20	26.20	0	15,335	0.00%
2023/08/28	2.2	26.71	0.1	26.75	26.40	2	15,496	0.01%
2023/08/25	5.1	28.09	5	27.45	27.55	0.1	15,450	0.00%
2023/08/24	1.2	28.40	2	27.30	27.25	-0.9	15,391	-0.01%
2023/08/23	1	27.05	1.2	27.21	27.10	-0.2	15,232	0.00%
2023/08/22	4.2	27.60	3	26.80	26.95	1.2	15,209	0.01%
2023/08/21	0	0.00	2.2	26.85	27.20	-2.2	15,150	-0.01%
2023/08/18	7	27.79	9	27.27	27.10	-2	15,125	-0.01%
2023/08/17	2.1	27.10	5	27.27	27.60	-2.9	15,022	-0.02%
2023/08/16	8	26.84	7.7	26.82	26.50	0.3	14,970	0.00%
2023/08/15	39	26.30	33	26.40	26.30	6	14,887	0.04%
2023/08/14	8	26.10	11	26.42	26.60	-3	14,855	-0.02%
2023/08/11	1	27.00	1	27.30	27.55	0	14,835	0.00%
2023/08/10	33	27.86	63	27.52	27.20	-30	14,757	-0.20%
2023/08/09	47	26.70	2	26.70	26.70	45	14,564	0.31%
2023/08/08	66	29.76	3	29.87	29.65	63	14,549	0.43%
2023/08/07	4	30.23	15	30.04	30.55	-11	14,483	-0.08%
2023/08/04	3	29.50	4	30.20	29.60	-1	14,417	-0.01%
2023/08/02	5.1	29.63	127	29.23	29.25	-121.9	14,359	-0.85%	大賣/鉅額交易
2023/08/01	2.2	30.95	7	31.72	30.65	-4.8	14,247	-0.03%
2023/07/31	9	30.88	18	31.23	30.50	-9	14,147	-0.06%
2023/07/28	71	32.48	152	32.97	30.70	-81	13,982	-0.58%	大賣/
2023/07/27	185.1	35.35	136	34.96	33.60	49.1	13,529	0.36%	大買/大賣/
2023/07/26	204.5	33.41	75	33.21	33.60	129.5	12,694	1.02%	大買/鉅額交易
2023/07/25	10	30.42	6.1	30.74	30.80	3.9	11,583	0.03%
2023/07/24	7.1	28.50	1	28.05	28.00	6.1	11,351	0.05%
2023/07/21	7.1	28.81	8	29.13	29.45	-0.9	11,170	-0.01%
2023/07/20	13.1	28.03	12	28.68	28.75	1.1	10,987	0.01%
2023/07/19	7	28.58	2	28.23	28.30	5	10,809	0.05%
2023/07/18	36.1	29.18	164.1	29.03	27.95	-128	10,537	-1.21%	大賣/鉅額交易
2023/07/17	24.1	31.37	28	31.01	31.00	-3.9	10,090	-0.04%
2023/07/14	209.2	31.12	100	30.15	31.20	109.2	9,681	1.13%	大買/鉅額交易
2023/07/13	95.4	30.74	62.5	29.83	29.05	33	9,042	0.36%
2023/07/12	25	32.73	50	32.63	32.00	-25	8,248	-0.30%
2023/07/11	18.2	35.55	0	0.00	35.55	18.2	7,737	0.24%
2023/07/10	81.2	38.55	22.1	38.92	39.50	59.1	7,520	0.79%
2023/07/07	1	35.40	2.1	35.95	35.95	-1.1	7,097	-0.02%
2023/07/06	2	31.90	17	31.99	32.70	-15	6,873	-0.22%
2023/07/05	15	30.17	15	30.19	29.75	0	6,738	0.00%
2023/07/04	12.1	30.47	4	30.74	29.50	8.1	6,678	0.12%
2023/07/03	10.3	31.62	1.1	32.34	31.90	9.2	6,597	0.14%
2023/06/30	8.2	31.20	6.1	30.01	31.00	2.1	6,532	0.03%
2023/06/28	1	30.35	6	29.24	29.50	-5	6,402	-0.08%
2023/06/27	5	27.20	13	27.24	27.60	-8	6,286	-0.13%
2023/06/26	0	0.00	22.6	28.10	28.10	-22.6	6,166	-0.37%
2023/06/21	20	25.36	132	25.53	25.55	-112	6,084	-1.84%	大賣/鉅額交易
2023/06/20	9	25.50	19.1	25.01	25.60	-10.1	6,036	-0.17%
2023/06/19	25.2	24.30	17	24.33	24.20	8.2	5,923	0.14%
2023/06/16	11.2	25.63	6	25.03	25.15	5.2	5,744	0.09%
2023/06/15	43.1	25.68	32	25.64	26.25	11.1	5,470	0.20%
2023/06/14	73.5	23.48	82.6	23.61	23.90	-9.1	5,114	-0.18%
2023/06/13	40	21.32	18	21.51	21.75	22	4,082	0.54%
2023/06/12	1	19.80	0.1	19.80	19.80	0.9	3,026	0.03%
2023/06/09	10	18.00	10.2	18.00	18.00	-0.2	2,845	-0.01%
2023/06/08	28	16.42	0	0.00	16.40	28	2,289	1.22%
2023/06/07	3	16.10	3.1	16.05	16.70	-0.1	2,113	0.00%
2023/06/06	210.1	16.04	8.2	16.33	16.30	202	1,875	10.77%	大買/鉅額交易
2023/06/05	0	0.00	10.1	14.85	15.00	-10.1	1,197	-0.84%
2023/06/02	17	13.71	0	0.00	13.65	17	998	1.70%
2023/06/01	115	14.21	102	14.58	13.75	13	952	1.36%	大買/大賣/
2023/05/26	0	0.00	5	13.40	13.05	-5	778	-0.64%
2023/05/24	5	13.05	0	0.00	13.20	5	773	0.65%
2023/05/23	38	13.47	0	0.00	13.25	38	761	4.99%
2023/05/22	0	0.00	5	13.45	13.40	-5	765	-0.65%
2023/05/19	0	0.00	2	13.05	12.95	-2	766	-0.26%
2023/05/18	7	13.20	1	13.40	13.20	6	744	0.81%
2023/05/17	2	13.70	1	13.70	13.55	1	700	0.14%
2023/05/16	0	0.00	1	13.15	12.95	-1	629	-0.16%
2023/05/15	39	13.06	0	0.00	12.95	39	617	6.32%
2023/05/12	1	12.95	2	12.63	12.90	-1	645	-0.15%
2023/05/10	0	0.00	1	12.35	12.05	-1	719	-0.14%
2023/05/09	0	0.00	12	12.38	12.00	-12	706	-1.70%
2023/05/08	0	0.00	7	12.10	12.00	-7	685	-1.02%
2023/04/25	1	11.60	0	0.00	11.50	1	650	0.15%
2023/04/19	2	11.95	1	11.90	11.80	1	642	0.16%
2023/04/18	0	0.00	11	12.00	12.00	-11	631	-1.74%
2023/04/14	0	11.98	0	0.00	11.65	0	614	0.00%
2023/04/12	0	11.88	0	0.00	11.50	0	606	0.00%
2023/04/06	0	12.20	0	0.00	11.50	0	596	0.00%
2023/03/28	0	12.30	0	0.00	11.35	0	595	0.00%
2023/03/21	2	11.35	0	0.00	11.35	2	580	0.34%
2023/03/13	1	11.55	0	0.00	11.55	1	570	0.18%
2023/03/10	7	11.61	0	0.00	11.55	7	562	1.24%
2023/03/09	0	0.00	6	12.40	12.15	-6	542	-1.11%
2023/03/08	2	12.35	0	0.00	12.25	2	526	0.38%
2023/03/07	0	12.45	0	0.00	12.30	0	515	0.00%
2023/03/06	0	12.33	0	0.00	12.25	0	505	0.00%
2023/03/03	0	0.00	2	12.50	12.20	-2	497	-0.40%
2023/03/02	0	12.05	0	0.00	12.00	0	476	0.00%
2023/03/01	0	0.00	11	12.04	12.00	-11	477	-2.30%
2023/02/21	0	0.00	1	11.75	11.70	-1	432	-0.23%
2023/02/20	1	11.90	0	11.95	11.80	1	426	0.23%
2023/02/17	1.1	11.70	1	11.60	11.65	0.1	402	0.01%
2023/02/15	1	11.30	0	0.00	11.30	1	379	0.26%
2023/02/10	0	0.00	3	11.40	11.25	-3	363	-0.83%
2023/02/09	9	11.73	13	11.27	11.75	-4	279	-1.43%
2023/02/08	0	0.00	0	10.70	10.70	0	149	0.00%
2023/02/07	0.1	10.75	0	0.00	10.65	0.1	150	0.07%
2023/02/06	10	10.65	0	0.00	10.60	10	153	6.50%
2023/01/12	0	0.00	0	10.60	10.65	0	195	0.00%
2022/12/14	2	10.65	0	0.00	10.65	2	450	0.44%
2022/12/09	2	10.70	0	0.00	10.70	2	449	0.45%
2022/12/06	0	0.00	1	10.80	10.80	-1	436	-0.23%
2022/12/05	5	10.82	0	0.00	10.80	5	435	1.15%
2022/11/21	0	10.75	0	0.00	10.60	0	417	0.00%
2022/11/15	0	0.00	0	11.00	10.55	0	411	0.00%
2022/11/09	1	10.40	0	0.00	10.40	1	399	0.25%
2022/11/08	0	10.80	5	10.60	10.55	-5	385	-1.30%
2022/11/04	1	10.35	0	0.00	10.45	1	381	0.26%
2022/11/03	0	0.00	5	10.35	10.35	-5	381	-1.31%
2022/11/02	5	10.20	0	0.00	10.25	5	378	1.32%
2022/10/25	0	10.65	0	0.00	10.55	0	348	0.00%
2022/10/21	1	10.60	0	0.00	10.45	1	340	0.29%
2022/10/20	1	10.60	0	0.00	10.65	1	335	0.30%
2022/10/14	6	11.95	2	11.88	11.50	4	293	1.36%
2022/10/13	0.1	11.00	0	0.00	11.35	0.1	242	0.04%
2022/10/12	12	11.46	12	11.29	11.35	0	219	0.00%
2022/10/07	0	0.00	0	10.35	10.30	0	65	0.00%
2022/09/21	2	10.35	0	0.00	10.40	2	72	2.76%
2022/09/12	1	10.60	0	0.00	10.70	1	82	1.22%
2022/08/29	2	10.80	0	0.00	10.85	2	90	2.21%
2022/08/02	0	10.60	0	0.00	10.45	0	107	0.00%
2022/07/27	0	0.00	0	10.70	10.65	0	113	0.00%
2022/07/08	0	10.65	10	10.37	10.40	-10	137	-7.29%
2022/07/04	2	10.40	0	0.00	10.45	2	140	1.43%
2022/06/27	1	11.05	0	0.00	11.05	1	140	0.71%
2022/06/17	0	0.00	1	11.40	11.35	-1	134	-0.74%
2022/05/20	0	11.50	0	0.00	11.50	0	123	0.00%
2022/05/12	0	0.00	0	12.50	11.30	0	125	0.00%
2022/05/05	0	0.00	1	11.70	11.60	-1	125	-0.80%
2022/05/04	1	11.60	0	0.00	11.60	1	121	0.82%
2022/04/26	0	0.00	1	11.75	11.70	-1	120	-0.83%
2022/04/25	1	11.85	9	11.85	11.75	-8	119	-6.69%
2022/04/20	10	12.15	0	0.00	12.10	10	117	8.55%
2022/04/18	0	0.00	1	11.65	11.70	-1	108	-0.92%
2022/04/13	0	11.80	1	11.85	11.85	-1	111	-0.89%
2022/04/11	1	11.80	0	0.00	11.60	1	111	0.89%
2022/04/07	19	12.10	19	12.17	12.00	0	111	0.00%
2022/04/06	0	12.50	0	0.00	11.90	0	106	0.00%
2022/03/30	0.2	12.00	0	0.00	11.70	0.2	110	0.14%
2022/03/23	8	11.86	0	0.00	11.75	8	119	6.70%
2022/03/22	0.2	12.45	0	0.00	11.75	0.2	120	0.13%
2022/03/18	1	11.60	0	0.00	11.70	1	128	0.78%
2022/03/15	0.1	11.75	0	0.00	11.40	0.1	154	0.05%
2022/03/14	0	0.00	3	11.55	11.60	-3	210	-1.42%
2022/03/11	0	0.00	1	11.45	11.50	-1	232	-0.43%
2022/02/23	1	11.90	0	0.00	11.90	1	245	0.41%
2022/02/14	2	11.80	0	0.00	11.95	2	253	0.79%
2022/01/25	2	11.70	0	0.00	11.75	2	253	0.79%
2022/01/13	2	12.10	0	0.00	12.20	2	248	0.81%
2022/01/11	1	12.30	0	0.00	12.15	1	245	0.41%
2022/01/04	0	0.00	0.1	12.30	12.30	-0.1	248	-0.02%
2021/12/30	1	12.55	0	12.65	12.50	1	245	0.40%
2021/12/29	0	0.00	1	12.55	12.55	-1	242	-0.41%
2021/12/16	0	12.80	0	0.00	12.50	0	231	0.00%
2021/12/14	1	12.40	0	0.00	12.40	1	229	0.44%
2021/12/13	4	13.00	0	0.00	12.80	4	221	1.80%
2021/12/10	1	12.95	3	12.85	13.00	-2	213	-0.94%
2021/12/09	2	13.25	0	0.00	13.15	2	208	0.96%
2021/12/08	3	13.40	2	13.60	13.55	1	194	0.51%
2021/12/07	2	13.20	2	13.30	13.40	0	139	0.00%
2021/11/25	5	12.04	0	0.00	11.90	5	108	4.62%
2021/11/17	8	11.48	0	0.00	11.50	8	95	8.42%
2021/11/16	11	11.43	0	0.00	11.40	11	94	11.67%
2021/11/15	2	11.45	0	0.00	11.40	2	91	2.18%
2021/11/12	2	11.40	0	0.00	11.45	2	89	2.23%
2021/11/01	2	11.35	0	0.00	11.35	2	85	2.35%
2021/10/21	2	11.40	0	0.00	11.35	2	90	2.20%
2021/10/20	2	11.35	0	0.00	11.30	2	92	2.17%
2021/10/06	0	0.00	1	11.45	11.45	-1	93	-1.07%
2021/08/27	0	0.00	1	11.30	11.30	-1	130	-0.76%
2021/07/28	2	11.70	0	0.00	11.65	2	187	1.07%
2021/07/21	1	11.55	0	0.00	11.40	1	281	0.35%
2021/07/19	1	11.60	0	0.00	11.70	1	322	0.31%
2021/07/16	4	11.60	0	0.00	11.65	4	353	1.13%
2021/07/14	2	11.55	0	0.00	11.60	2	378	0.53%
2021/07/08	0	0.00	1	11.90	11.95	-1	475	-0.21%
2021/07/07	1	12.00	0	0.00	11.85	1	492	0.20%
2021/07/06	6	11.95	0	0.00	11.85	6	526	1.14%
2021/07/02	1	12.00	0	0.00	11.85	1	552	0.18%
2021/07/01	3	11.87	0	0.00	11.85	3	552	0.54%
2021/06/30	0	12.00	0	0.00	11.90	0	553	0.00%
2021/06/29	3	11.80	0	0.00	11.75	3	553	0.54%
2021/06/25	3	12.20	0	0.00	12.20	3	552	0.54%
2021/05/27	0	0.00	1	11.55	11.45	-1	573	-0.17%
2021/05/26	0	0.00	1	11.35	11.55	-1	573	-0.17%
2021/05/21	0	0.00	1	11.20	11.05	-1	571	-0.18%
2021/05/18	0	0.00	1	10.80	11.15	-1	575	-0.17%
2021/05/17	3	10.47	0	0.00	10.45	3	574	0.52%
2021/05/14	0	0.00	6	11.15	11.20	-6	571	-1.05%
2021/04/29	3	14.20	2	14.20	14.20	1	487	0.21%
2021/04/27	0	0.00	5	13.90	14.00	-5	447	-1.12%
2021/04/23	0	0.00	1	14.20	13.85	-1	423	-0.24%
2021/04/22	11	14.16	0	0.00	13.70	11	390	2.82%
2021/04/21	10	13.90	0	0.00	14.00	10	360	2.77%
2021/04/20	1	13.90	0	0.00	13.90	1	348	0.29%
2021/04/16	0.1	13.60	1	13.60	13.70	-0.9	298	-0.30%
2021/04/13	0	0.00	2	13.13	13.20	-2	234	-0.85%
2021/04/12	0	0.00	9	13.20	13.20	-9	218	-4.13%
2021/04/09	0	0.00	1	12.75	12.75	-1	184	-0.54%
2021/03/22	0	12.00	0	0.00	12.10	0	154	0.00%
2021/03/19	0	0.00	2	12.00	12.05	-2	152	-1.31%
2021/03/17	0	0.00	0	12.25	11.75	0	135	-0.01%
2021/03/08	0	0.00	1	12.20	12.15	-1	121	-0.82%
2021/03/05	0	0.00	2	12.20	12.00	-2	117	-1.70%
2021/03/04	0	0.00	5	11.77	12.35	-5	111	-4.48%
2021/01/14	0	0.00	36	11.20	11.30	-36	97	-36.99%
2021/01/13	0	0.00	6	11.26	11.25	-6	96	-6.20%
2021/01/12	0	0.00	4	11.30	11.25	-4	96	-4.16%
2020/12/31	0	0.00	0	11.60	11.70	0	99	0.00%
2020/12/28	2	11.80	0	0.00	11.75	2	96	2.07%
2020/12/23	3	11.40	0	0.00	11.40	3	84	3.53%
2020/12/09	5	11.35	0	0.00	11.40	5	95	5.24%
2020/11/27	0	0.00	0	11.70	11.50	0	105	-0.01%
2020/11/23	0	0.00	1	11.45	11.50	-1	105	-0.95%
2020/11/12	0	0.00	1	11.30	11.35	-1	116	-0.86%
2020/11/06	0	11.10	0	0.00	11.15	0	147	0.00%
2020/10/19	0	0.00	2	11.10	11.15	-2	343	-0.58%
2020/09/24	0	0.00	1	11.30	11.20	-1	361	-0.28%
2020/09/23	1	11.45	0	0.00	11.45	1	363	0.28%
2020/09/22	0	0.00	1	11.45	11.45	-1	364	-0.27%
2020/09/15	1	11.35	0	0.00	11.30	1	360	0.28%
2020/08/20	0	0.00	2	11.15	11.15	-2	350	-0.57%
2020/08/18	1	11.50	0	0.00	11.45	1	339	0.29%
2020/08/17	1	11.55	1	11.55	11.55	0	337	0.00%
2020/08/11	0	0.00	1	12.85	12.55	-1	307	-0.32%
2020/08/10	0	0.00	4	12.96	13.15	-4	291	-1.37%
2020/08/07	13	13.13	2	12.83	13.00	11	264	4.16%
2020/08/06	0	0.00	2	12.00	12.30	-2	165	-1.21%
2020/07/28	1	11.25	0	0.00	11.50	1	131	0.76%
2020/07/27	2	11.50	0	0.00	11.45	2	120	1.66%
2020/07/14	0	0.00	1	11.65	11.55	-1	105	-0.94%
2020/07/10	0	0.00	1	11.65	11.55	-1	106	-0.94%
2020/06/17	0	0.00	1	11.25	11.25	-1	107	-0.93%
2020/06/15	0	0.00	3	11.05	11.10	-3	126	-2.36%
2020/04/15	0	0.00	8	10.56	10.60	-8	185	-4.32%
2020/04/14	0	0.00	3	10.73	10.70	-3	183	-1.63%
2020/03/20	1	9.53	1	9.36	9.50	0	192	0.00%
2020/03/16	1	9.63	0	0.00	10.40	1	167	0.60%
2020/03/13	8	9.43	0	0.00	10.00	8	165	4.84%
2020/03/12	3	10.42	0	0.00	10.25	3	159	1.88%
2020/02/19	1	11.85	1	12.65	11.75	0	139	0.00%
2020/02/14	1	11.25	0	0.00	11.40	1	122	0.81%
2020/02/13	2	11.40	0	0.00	11.40	2	122	1.64%
2020/02/12	0	11.40	0	0.00	11.35	0	123	0.00%
2020/02/11	1	11.20	0	0.00	11.30	1	123	0.81%
2020/02/03	0	11.30	0	0.00	11.20	0	122	0.00%
2020/01/09	0	0.00	5	11.60	11.60	-5	102	-4.86%
2019/12/31	0	0.00	2	11.50	11.70	-2	89	-2.24%
2019/12/13	5	10.70	1	10.75	10.80	4	69	5.73%
2019/10/14	0	0.00	5	10.65	10.65	-5	76	-6.53%
2019/09/25	0	10.85	0	0.00	10.80	0	82	0.00%
2019/04/11	0	0.00	3	13.05	12.95	-3	255	-1.18%
2019/04/09	0	12.95	0	0.00	12.95	0	246	0.00%
2019/04/03	0	0.00	6	13.10	13.10	-6	229	-2.61%
2019/04/01	0	0.00	7	13.04	13.00	-7	211	-3.31%
2019/03/29	3	12.78	1	13.00	13.05	2	192	1.04%
2019/03/28	6	12.85	4	12.80	12.75	2	176	1.13%
2019/03/27	10	12.70	15.1	12.69	12.90	-5.1	153	-3.32%
2019/03/26	0	0.00	2	12.00	12.00	-2	121	-1.64%
2019/03/21	0	0.00	1	11.95	11.95	-1	118	-0.84%
2019/03/20	0	0.00	2	11.88	11.90	-2	118	-1.68%
2019/03/19	10	11.80	0	0.00	11.80	10	119	8.38%
2019/03/05	0	11.60	0	0.00	11.70	0	124	0.00%
2019/02/27	0	0.00	1	11.50	11.60	-1	123	-0.81%
2019/02/26	1	11.55	0	0.00	11.60	1	122	0.82%
2019/02/25	0	0.00	4	11.70	11.65	-4	122	-3.28%
2019/02/21	2	11.75	0	0.00	11.80	2	124	1.61%
2019/01/30	2	11.65	0	0.00	11.60	2	122	1.64%
2018/12/18	0	0.00	1	10.85	10.85	-1	379	-0.26%
2018/12/17	1	10.95	0	0.00	10.85	1	394	0.25%
2018/12/03	0	0.00	2	11.00	10.95	-2	407	-0.49%
2018/10/24	0	0.00	10	10.35	10.40	-10	414	-2.41%
2018/10/23	0	0.00	1	10.45	10.40	-1	417	-0.24%
2018/10/17	3	10.10	0	0.00	10.10	3	378	0.79%
2018/10/16	6	10.08	0	0.00	10.10	6	338	1.77%
2018/10/11	5	10.35	0	0.00	10.30	5	272	1.84%
2018/10/09	1	11.15	0	0.00	11.15	1	265	0.38%
2018/09/13	1	11.30	0	0.00	11.40	1	434	0.23%
2018/09/10	0	0.00	2	11.65	11.45	-2	816	-0.24%
2018/09/07	2	12.00	0	0.00	11.85	2	855	0.23%
2018/08/09	1	12.15	17	12.15	12.15	-16	1,002	-1.60%
2018/08/07	0	0.00	1	12.15	11.95	-1	1,000	-0.10%
2018/08/01	11	11.98	0	0.00	12.00	11	991	1.11%
2018/07/30	0	0.00	1	11.95	12.05	-1	985	-0.10%
2018/07/13	5	12.50	2	12.35	12.35	3	959	0.31%
2018/07/12	2	12.35	0	0.00	12.40	2	940	0.21%
2018/07/10	7	12.10	0	0.00	12.10	7	923	0.76%
2018/07/02	0	0.00	2	13.40	13.30	-2	860	-0.23%
2018/06/25	0	0.00	3	14.00	13.85	-3	800	-0.37%
2018/06/22	3	14.17	7	14.30	14.20	-4	775	-0.52%
2018/06/21	18	14.74	28	14.99	14.65	-10	736	-1.36%
2018/06/20	24	14.28	38	14.26	14.50	-14	561	-2.49%
2018/06/19	0	0.00	1	12.85	13.50	-1	370	-0.27%
2018/06/15	9	13.12	0	0.00	13.00	9	354	2.54%
2018/06/14	4	12.80	0	0.00	12.70	4	306	1.31%
2018/06/13	4	13.03	21	13.20	13.05	-17	301	-5.64%
2018/06/12	1	13.05	3	13.00	12.95	-2	285	-0.70%
2018/06/11	21	13.05	20	13.25	12.95	1	274	0.36%
2018/06/08	42	13.11	20	13.00	13.10	22	255	8.62%
2018/06/07	110	12.80	110	12.75	12.80	0	193	0.00%	大買/大賣/
2018/05/03	0	0.00	1	11.60	11.55	-1	139	-0.72%
2018/04/20	0	0.00	2	11.68	11.70	-2	159	-1.25%
2018/04/16	0	0.00	1	11.70	11.65	-1	164	-0.61%
2018/03/29	0	11.70	0	0.00	11.70	0	201	0.00%
2018/03/20	0	0.00	1	11.95	11.95	-1	280	-0.36%
2018/03/19	1	12.00	0	0.00	11.95	1	282	0.35%
2018/03/13	0	0.00	3	11.75	11.75	-3	288	-1.04%
2018/02/09	5	11.08	0	0.00	11.40	5	317	1.57%
2018/01/23	1	13.15	1	13.00	13.05	0	429	0.00%
2018/01/18	0	0.00	1	12.95	13.00	-1	420	-0.24%