加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    37.85
  • 漲跌
    ▲1.10
  • 漲幅
    +2.99%
  • 成交量
    6,385張
  • 產業
    上櫃 電機機械類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18138.00636.8737.85-57,831-0.06%
2024/04/1724.435.641935.9536.755.47,7650.07%
2024/04/1628.235.263435.4335.00-5.97,667-0.08%
2024/04/1514740.3533140.3338.85-1847,541-2.44% 大買/大賣/鉅額交易
2024/04/124638.814438.8640.2526,1320.03%
2024/04/1116336.7910236.5136.60615,3761.14% 大買/大賣/
2024/04/10196.135.3054.934.8234.70141.24,5983.07% 大買/鉅額交易
2024/04/09122.132.6324132.5633.60-118.93,591-3.31% 大買/大賣/鉅額交易
2024/04/0810330.421729.9830.55863,0642.81% 大買/
2024/04/03327.82128.0027.8022,6450.08%
2024/04/0227.128.663928.4928.50-11.92,601-0.46%
2024/04/01527.2100.0027.3552,3790.21%
2024/03/2900.001027.2126.95-102,366-0.42%
2024/03/28927.83427.9827.5052,3600.21%
2024/03/27327.621227.6227.90-92,296-0.39%
2024/03/26326.6000.0026.3032,1540.14%
2024/03/25827.3400.0027.0582,1430.37%
2024/03/221026.28326.3026.7572,1350.33%
2024/03/21927.21226.6526.6572,1360.33%
2024/03/20927.4316927.3927.10-1602,134-7.50% 大賣/鉅額交易
2024/03/180.125.1000.0025.400.12,0290.00%
2024/03/141025.4900.0025.15102,2130.45%
2024/03/13225.5000.0025.1022,3640.08%
2024/03/12126.20126.2026.0002,8360.00%
2024/03/113.225.76025.8525.653.22,9440.11%
2024/03/08226.501026.7526.45-83,021-0.26%
2024/03/071027.89227.6527.6083,4640.23%
2024/03/062528.971428.9228.80113,5940.31%
2024/03/05926.57726.8527.4523,2060.06%
2024/03/04325.6200.0025.6033,1380.10%
2024/03/01124.7500.0025.1013,1280.03%
2024/02/2900.00924.5024.65-93,152-0.29%
2024/02/271524.9300.0024.45153,1780.47%
2024/02/2600.00324.6524.65-33,209-0.09%
2024/02/2300.00024.7524.2503,2310.00%
2024/02/22125.002524.8024.75-243,254-0.74%
2024/02/2100.00125.2025.15-13,271-0.03%
2024/02/20324.9500.0024.9033,3070.09%
2024/02/191725.3200.0025.45173,3520.51%
2024/02/1600.003.124.6324.90-3.13,393-0.09%
2024/02/1500.00524.0324.10-53,522-0.14%
2024/01/30224.031023.9024.00-84,534-0.18%
2024/01/291023.9600.0024.20104,5870.22%
2024/01/25224.10624.0624.00-44,596-0.09%
2024/01/2400.00324.5524.45-34,602-0.07%
2024/01/2300.002.124.5524.50-2.14,626-0.05%
2024/01/220.124.10124.2024.30-0.94,622-0.02%
2024/01/181.123.65123.8023.800.14,6300.00%
2024/01/17323.8000.0023.4534,6430.07%
2024/01/161024.1800.0024.10104,6390.22%
2024/01/15524.40124.1024.2044,6420.09%
2024/01/12224.0000.0024.0024,6520.04%
2024/01/11324.1800.0024.1534,6510.06%
2024/01/103.224.4811.124.7824.55-7.94,639-0.17%
2024/01/094524.4765.124.6924.70-20.14,636-0.43%
2024/01/0800.00327.1026.90-34,554-0.07%
2024/01/0500.000.126.8526.70-0.14,5620.00%
2024/01/04326.9000.0026.8034,6080.07%
2024/01/0310.227.40127.4527.309.24,6350.20%
2023/12/29227.03527.0027.00-34,649-0.06%
2023/12/282327.2600.0027.20234,6520.49%
2023/12/276927.3800.0027.60694,6531.48%
2023/12/251326.761426.9826.60-14,661-0.02%
2023/12/22526.85326.8326.6024,6530.04%
2023/12/211.126.91126.8526.800.14,6860.00%
2023/12/20727.1300.0027.0574,6930.15%
2023/12/15227.43627.5827.45-44,673-0.09%
2023/12/1400.00328.3828.00-34,629-0.06%
2023/12/132128.101528.0328.2064,6040.13%
2023/12/12428.55229.2528.5524,5450.04%
2023/12/1111.128.495927.7728.70-47.94,517-1.06%
2023/12/081430.981830.9730.50-44,415-0.09%
2023/12/079531.9628.132.3731.2066.94,2891.56%
2023/12/061730.77430.4430.80133,9040.33%
2023/12/05329.00529.9029.95-23,935-0.05%
2023/12/0411430.6512630.7130.20-124,583-0.26% 大買/大賣/
2023/12/011328.113428.1929.80-214,245-0.50%
2023/11/30527.35127.3527.1044,0290.10%
2023/11/2900.00126.9526.95-14,028-0.02%
2023/11/281126.30226.4326.9594,0310.22%
2023/11/27826.14126.9026.0574,0280.17%
2023/11/24127.05327.1527.05-24,004-0.05%
2023/11/23426.93227.3826.8024,0010.05%
2023/11/22027.108.126.9026.85-8.14,010-0.20%
2023/11/211027.19127.5026.8094,0420.22%
2023/11/20726.80726.9627.1004,1690.00%
2023/11/17827.05227.0526.7564,1810.14%
2023/11/1600.00127.1027.00-14,198-0.02%
2023/11/15226.733327.0526.60-314,184-0.74%
2023/11/1441.127.242827.1326.9013.14,2360.31%
2023/11/131026.877626.8627.15-664,161-1.59%
2023/11/10119.127.8515427.7026.80-34.94,117-0.85% 大買/大賣/
2023/11/0910726.4027.226.4126.5579.83,6502.19% 大買/
2023/11/0800.00124.1524.15-13,502-0.03%
2023/11/0712.124.56324.3224.559.13,5840.25%
2023/11/06224.503024.1324.50-283,760-0.74%
2023/11/01522.1500.0022.3053,8950.13%
2023/10/31622.5000.0022.0063,9610.15%
2023/10/26123.3500.0023.2014,3020.02%
2023/10/25123.9500.0023.8014,7430.02%
2023/10/2300.00223.4022.95-26,665-0.03%
2023/10/20122.90123.0523.0006,8840.00%
2023/10/1900.001023.4023.35-107,042-0.14%
2023/10/185523.5600.0023.55557,2090.76%
2023/10/161024.351024.4024.4507,6150.00%
2023/10/13125.1000.0025.1018,0440.01%
2023/10/12225.70225.4025.4508,4420.00%
2023/10/111024.25224.2023.8589,0310.09%
2023/10/0600.001525.4025.35-159,782-0.15%
2023/10/0500.001525.5025.60-1510,278-0.15%
2023/10/020.126.2000.0026.150.111,0910.00%
2023/09/271025.701025.7325.75011,2400.00%
2023/09/263626.493125.7125.75511,3030.04%
2023/09/251026.8300.0026.801011,3160.09%
2023/09/220.126.55326.0526.75-2.911,377-0.03%
2023/09/211025.9000.0025.951011,4070.09%
2023/09/201026.2000.0026.451011,4980.09%
2023/09/190.526.5000.0026.400.511,6000.00%
2023/09/18227.03426.9526.90-211,657-0.02%
2023/09/13126.906227.1326.55-6111,926-0.51%
2023/09/123.226.5853.427.0326.50-50.212,150-0.41%
2023/09/113.127.196826.9426.65-64.912,456-0.52%
2023/09/088.229.27629.4829.052.213,3750.02%
2023/09/07101.630.769030.7230.5011.614,2710.08% 大買/
2023/09/0653.128.495629.1929.25-2.913,681-0.02%
2023/09/04126.05226.1826.10-114,244-0.01%
2023/08/30726.251126.6426.70-415,305-0.03%
2023/08/29126.20126.2026.20015,3350.00%
2023/08/282.226.710.126.7526.40215,4960.01%
2023/08/255.128.09527.4527.550.115,4500.00%
2023/08/241.228.40227.3027.25-0.915,391-0.01%
2023/08/23127.051.227.2127.10-0.215,2320.00%
2023/08/224.227.60326.8026.951.215,2090.01%
2023/08/2100.002.226.8527.20-2.215,150-0.01%
2023/08/18727.79927.2727.10-215,125-0.01%
2023/08/172.127.10527.2727.60-2.915,022-0.02%
2023/08/16826.847.726.8226.500.314,9700.00%
2023/08/153926.303326.4026.30614,8870.04%
2023/08/14826.101126.4226.60-314,855-0.02%
2023/08/11127.00127.3027.55014,8350.00%
2023/08/103327.866327.5227.20-3014,757-0.20%
2023/08/094726.70226.7026.704514,5640.31%
2023/08/086629.76329.8729.656314,5490.43%
2023/08/07430.231530.0430.55-1114,483-0.08%
2023/08/04329.50430.2029.60-114,417-0.01%
2023/08/025.129.6312729.2329.25-121.914,359-0.85% 大賣/鉅額交易
2023/08/012.230.95731.7230.65-4.814,247-0.03%
2023/07/31930.881831.2330.50-914,147-0.06%
2023/07/287132.4815232.9730.70-8113,982-0.58% 大賣/
2023/07/27185.135.3513634.9633.6049.113,5290.36% 大買/大賣/
2023/07/26204.533.417533.2133.60129.512,6941.02% 大買/鉅額交易
2023/07/251030.426.130.7430.803.911,5830.03%
2023/07/247.128.50128.0528.006.111,3510.05%
2023/07/217.128.81829.1329.45-0.911,170-0.01%
2023/07/2013.128.031228.6828.751.110,9870.01%
2023/07/19728.58228.2328.30510,8090.05%
2023/07/1836.129.18164.129.0327.95-12810,537-1.21% 大賣/鉅額交易
2023/07/1724.131.372831.0131.00-3.910,090-0.04%
2023/07/14209.231.1210030.1531.20109.29,6811.13% 大買/鉅額交易
2023/07/1395.430.7462.529.8329.05339,0420.36%
2023/07/122532.735032.6332.00-258,248-0.30%
2023/07/1118.235.5500.0035.5518.27,7370.24%
2023/07/1081.238.5522.138.9239.5059.17,5200.79%
2023/07/07135.402.135.9535.95-1.17,097-0.02%
2023/07/06231.901731.9932.70-156,873-0.22%
2023/07/051530.171530.1929.7506,7380.00%
2023/07/0412.130.47430.7429.508.16,6780.12%
2023/07/0310.331.621.132.3431.909.26,5970.14%
2023/06/308.231.206.130.0131.002.16,5320.03%
2023/06/28130.35629.2429.50-56,402-0.08%
2023/06/27527.201327.2427.60-86,286-0.13%
2023/06/2600.0022.628.1028.10-22.66,166-0.37%
2023/06/212025.3613225.5325.55-1126,084-1.84% 大賣/鉅額交易
2023/06/20925.5019.125.0125.60-10.16,036-0.17%
2023/06/1925.224.301724.3324.208.25,9230.14%
2023/06/1611.225.63625.0325.155.25,7440.09%
2023/06/1543.125.683225.6426.2511.15,4700.20%
2023/06/1473.523.4882.623.6123.90-9.15,114-0.18%
2023/06/134021.321821.5121.75224,0820.54%
2023/06/12119.800.119.8019.800.93,0260.03%
2023/06/091018.0010.218.0018.00-0.22,845-0.01%
2023/06/082816.4200.0016.40282,2891.22%
2023/06/07316.103.116.0516.70-0.12,1130.00%
2023/06/06210.116.048.216.3316.302021,87510.77% 大買/鉅額交易
2023/06/0500.0010.114.8515.00-10.11,197-0.84%
2023/06/021713.7100.0013.65179981.70%
2023/06/0111514.2110214.5813.75139521.36% 大買/大賣/
2023/05/2600.00513.4013.05-5778-0.64%
2023/05/24513.0500.0013.2057730.65%
2023/05/233813.4700.0013.25387614.99%
2023/05/2200.00513.4513.40-5765-0.65%
2023/05/1900.00213.0512.95-2766-0.26%
2023/05/18713.20113.4013.2067440.81%
2023/05/17213.70113.7013.5517000.14%
2023/05/1600.00113.1512.95-1629-0.16%
2023/05/153913.0600.0012.95396176.32%
2023/05/12112.95212.6312.90-1645-0.15%
2023/05/1000.00112.3512.05-1719-0.14%
2023/05/0900.001212.3812.00-12706-1.70%
2023/05/0800.00712.1012.00-7685-1.02%
2023/04/25111.6000.0011.5016500.15%
2023/04/19211.95111.9011.8016420.16%
2023/04/1800.001112.0012.00-11631-1.74%
2023/04/14011.9800.0011.6506140.00%
2023/04/12011.8800.0011.5006060.00%
2023/04/06012.2000.0011.5005960.00%
2023/03/28012.3000.0011.3505950.00%
2023/03/21211.3500.0011.3525800.34%
2023/03/13111.5500.0011.5515700.18%
2023/03/10711.6100.0011.5575621.24%
2023/03/0900.00612.4012.15-6542-1.11%
2023/03/08212.3500.0012.2525260.38%
2023/03/07012.4500.0012.3005150.00%
2023/03/06012.3300.0012.2505050.00%
2023/03/0300.00212.5012.20-2497-0.40%
2023/03/02012.0500.0012.0004760.00%
2023/03/0100.001112.0412.00-11477-2.30%
2023/02/2100.00111.7511.70-1432-0.23%
2023/02/20111.90011.9511.8014260.23%
2023/02/171.111.70111.6011.650.14020.01%
2023/02/15111.3000.0011.3013790.26%
2023/02/1000.00311.4011.25-3363-0.83%
2023/02/09911.731311.2711.75-4279-1.43%
2023/02/0800.00010.7010.7001490.00%
2023/02/070.110.7500.0010.650.11500.07%
2023/02/061010.6500.0010.60101536.50%
2023/01/1200.00010.6010.6501950.00%
2022/12/14210.6500.0010.6524500.44%
2022/12/09210.7000.0010.7024490.45%
2022/12/0600.00110.8010.80-1436-0.23%
2022/12/05510.8200.0010.8054351.15%
2022/11/21010.7500.0010.6004170.00%
2022/11/1500.00011.0010.5504110.00%
2022/11/09110.4000.0010.4013990.25%
2022/11/08010.80510.6010.55-5385-1.30%
2022/11/04110.3500.0010.4513810.26%
2022/11/0300.00510.3510.35-5381-1.31%
2022/11/02510.2000.0010.2553781.32%
2022/10/25010.6500.0010.5503480.00%
2022/10/21110.6000.0010.4513400.29%
2022/10/20110.6000.0010.6513350.30%
2022/10/14611.95211.8811.5042931.36%
2022/10/130.111.0000.0011.350.12420.04%
2022/10/121211.461211.2911.3502190.00%
2022/10/0700.00010.3510.300650.00%
2022/09/21210.3500.0010.402722.76%
2022/09/12110.6000.0010.701821.22%
2022/08/29210.8000.0010.852902.21%
2022/08/02010.6000.0010.4501070.00%
2022/07/2700.00010.7010.6501130.00%
2022/07/08010.651010.3710.40-10137-7.29%
2022/07/04210.4000.0010.4521401.43%
2022/06/27111.0500.0011.0511400.71%
2022/06/1700.00111.4011.35-1134-0.74%
2022/05/20011.5000.0011.5001230.00%
2022/05/1200.00012.5011.3001250.00%
2022/05/0500.00111.7011.60-1125-0.80%
2022/05/04111.6000.0011.6011210.82%
2022/04/2600.00111.7511.70-1120-0.83%
2022/04/25111.85911.8511.75-8119-6.69%
2022/04/201012.1500.0012.10101178.55%
2022/04/1800.00111.6511.70-1108-0.92%
2022/04/13011.80111.8511.85-1111-0.89%
2022/04/11111.8000.0011.6011110.89%
2022/04/071912.101912.1712.0001110.00%
2022/04/06012.5000.0011.9001060.00%
2022/03/300.212.0000.0011.700.21100.14%
2022/03/23811.8600.0011.7581196.70%
2022/03/220.212.4500.0011.750.21200.13%
2022/03/18111.6000.0011.7011280.78%
2022/03/150.111.7500.0011.400.11540.05%
2022/03/1400.00311.5511.60-3210-1.42%
2022/03/1100.00111.4511.50-1232-0.43%
2022/02/23111.9000.0011.9012450.41%
2022/02/14211.8000.0011.9522530.79%
2022/01/25211.7000.0011.7522530.79%
2022/01/13212.1000.0012.2022480.81%
2022/01/11112.3000.0012.1512450.41%
2022/01/0400.000.112.3012.30-0.1248-0.02%
2021/12/30112.55012.6512.5012450.40%
2021/12/2900.00112.5512.55-1242-0.41%
2021/12/16012.8000.0012.5002310.00%
2021/12/14112.4000.0012.4012290.44%
2021/12/13413.0000.0012.8042211.80%
2021/12/10112.95312.8513.00-2213-0.94%
2021/12/09213.2500.0013.1522080.96%
2021/12/08313.40213.6013.5511940.51%
2021/12/07213.20213.3013.4001390.00%
2021/11/25512.0400.0011.9051084.62%
2021/11/17811.4800.0011.508958.42%
2021/11/161111.4300.0011.40119411.67%
2021/11/15211.4500.0011.402912.18%
2021/11/12211.4000.0011.452892.23%
2021/11/01211.3500.0011.352852.35%
2021/10/21211.4000.0011.352902.20%
2021/10/20211.3500.0011.302922.17%
2021/10/0600.00111.4511.45-193-1.07%
2021/08/2700.00111.3011.30-1130-0.76%
2021/07/28211.7000.0011.6521871.07%
2021/07/21111.5500.0011.4012810.35%
2021/07/19111.6000.0011.7013220.31%
2021/07/16411.6000.0011.6543531.13%
2021/07/14211.5500.0011.6023780.53%
2021/07/0800.00111.9011.95-1475-0.21%
2021/07/07112.0000.0011.8514920.20%
2021/07/06611.9500.0011.8565261.14%
2021/07/02112.0000.0011.8515520.18%
2021/07/01311.8700.0011.8535520.54%
2021/06/30012.0000.0011.9005530.00%
2021/06/29311.8000.0011.7535530.54%
2021/06/25312.2000.0012.2035520.54%
2021/05/2700.00111.5511.45-1573-0.17%
2021/05/2600.00111.3511.55-1573-0.17%
2021/05/2100.00111.2011.05-1571-0.18%
2021/05/1800.00110.8011.15-1575-0.17%
2021/05/17310.4700.0010.4535740.52%
2021/05/1400.00611.1511.20-6571-1.05%
2021/04/29314.20214.2014.2014870.21%
2021/04/2700.00513.9014.00-5447-1.12%
2021/04/2300.00114.2013.85-1423-0.24%
2021/04/221114.1600.0013.70113902.82%
2021/04/211013.9000.0014.00103602.77%
2021/04/20113.9000.0013.9013480.29%
2021/04/160.113.60113.6013.70-0.9298-0.30%
2021/04/1300.00213.1313.20-2234-0.85%
2021/04/1200.00913.2013.20-9218-4.13%
2021/04/0900.00112.7512.75-1184-0.54%
2021/03/22012.0000.0012.1001540.00%
2021/03/1900.00212.0012.05-2152-1.31%
2021/03/1700.00012.2511.750135-0.01%
2021/03/0800.00112.2012.15-1121-0.82%
2021/03/0500.00212.2012.00-2117-1.70%
2021/03/0400.00511.7712.35-5111-4.48%
2021/01/1400.003611.2011.30-3697-36.99%
2021/01/1300.00611.2611.25-696-6.20%
2021/01/1200.00411.3011.25-496-4.16%
2020/12/3100.00011.6011.700990.00%
2020/12/28211.8000.0011.752962.07%
2020/12/23311.4000.0011.403843.53%
2020/12/09511.3500.0011.405955.24%
2020/11/2700.00011.7011.500105-0.01%
2020/11/2300.00111.4511.50-1105-0.95%
2020/11/1200.00111.3011.35-1116-0.86%
2020/11/06011.1000.0011.1501470.00%
2020/10/1900.00211.1011.15-2343-0.58%
2020/09/2400.00111.3011.20-1361-0.28%
2020/09/23111.4500.0011.4513630.28%
2020/09/2200.00111.4511.45-1364-0.27%
2020/09/15111.3500.0011.3013600.28%
2020/08/2000.00211.1511.15-2350-0.57%
2020/08/18111.5000.0011.4513390.29%
2020/08/17111.55111.5511.5503370.00%
2020/08/1100.00112.8512.55-1307-0.32%
2020/08/1000.00412.9613.15-4291-1.37%
2020/08/071313.13212.8313.00112644.16%
2020/08/0600.00212.0012.30-2165-1.21%
2020/07/28111.2500.0011.5011310.76%
2020/07/27211.5000.0011.4521201.66%
2020/07/1400.00111.6511.55-1105-0.94%
2020/07/1000.00111.6511.55-1106-0.94%
2020/06/1700.00111.2511.25-1107-0.93%
2020/06/1500.00311.0511.10-3126-2.36%
2020/04/1500.00810.5610.60-8185-4.32%
2020/04/1400.00310.7310.70-3183-1.63%
2020/03/2019.5319.369.5001920.00%
2020/03/1619.6300.0010.4011670.60%
2020/03/1389.4300.0010.0081654.84%
2020/03/12310.4200.0010.2531591.88%
2020/02/19111.85112.6511.7501390.00%
2020/02/14111.2500.0011.4011220.81%
2020/02/13211.4000.0011.4021221.64%
2020/02/12011.4000.0011.3501230.00%
2020/02/11111.2000.0011.3011230.81%
2020/02/03011.3000.0011.2001220.00%
2020/01/0900.00511.6011.60-5102-4.86%
2019/12/3100.00211.5011.70-289-2.24%
2019/12/13510.70110.7510.804695.73%
2019/10/1400.00510.6510.65-576-6.53%
2019/09/25010.8500.0010.800820.00%
2019/04/1100.00313.0512.95-3255-1.18%
2019/04/09012.9500.0012.9502460.00%
2019/04/0300.00613.1013.10-6229-2.61%
2019/04/0100.00713.0413.00-7211-3.31%
2019/03/29312.78113.0013.0521921.04%
2019/03/28612.85412.8012.7521761.13%
2019/03/271012.7015.112.6912.90-5.1153-3.32%
2019/03/2600.00212.0012.00-2121-1.64%
2019/03/2100.00111.9511.95-1118-0.84%
2019/03/2000.00211.8811.90-2118-1.68%
2019/03/191011.8000.0011.80101198.38%
2019/03/05011.6000.0011.7001240.00%
2019/02/2700.00111.5011.60-1123-0.81%
2019/02/26111.5500.0011.6011220.82%
2019/02/2500.00411.7011.65-4122-3.28%
2019/02/21211.7500.0011.8021241.61%
2019/01/30211.6500.0011.6021221.64%
2018/12/1800.00110.8510.85-1379-0.26%
2018/12/17110.9500.0010.8513940.25%
2018/12/0300.00211.0010.95-2407-0.49%
2018/10/2400.001010.3510.40-10414-2.41%
2018/10/2300.00110.4510.40-1417-0.24%
2018/10/17310.1000.0010.1033780.79%
2018/10/16610.0800.0010.1063381.77%
2018/10/11510.3500.0010.3052721.84%
2018/10/09111.1500.0011.1512650.38%
2018/09/13111.3000.0011.4014340.23%
2018/09/1000.00211.6511.45-2816-0.24%
2018/09/07212.0000.0011.8528550.23%
2018/08/09112.151712.1512.15-161,002-1.60%
2018/08/0700.00112.1511.95-11,000-0.10%
2018/08/011111.9800.0012.00119911.11%
2018/07/3000.00111.9512.05-1985-0.10%
2018/07/13512.50212.3512.3539590.31%
2018/07/12212.3500.0012.4029400.21%
2018/07/10712.1000.0012.1079230.76%
2018/07/0200.00213.4013.30-2860-0.23%
2018/06/2500.00314.0013.85-3800-0.37%
2018/06/22314.17714.3014.20-4775-0.52%
2018/06/211814.742814.9914.65-10736-1.36%
2018/06/202414.283814.2614.50-14561-2.49%
2018/06/1900.00112.8513.50-1370-0.27%
2018/06/15913.1200.0013.0093542.54%
2018/06/14412.8000.0012.7043061.31%
2018/06/13413.032113.2013.05-17301-5.64%
2018/06/12113.05313.0012.95-2285-0.70%
2018/06/112113.052013.2512.9512740.36%
2018/06/084213.112013.0013.10222558.62%
2018/06/0711012.8011012.7512.8001930.00% 大買/大賣/
2018/05/0300.00111.6011.55-1139-0.72%
2018/04/2000.00211.6811.70-2159-1.25%
2018/04/1600.00111.7011.65-1164-0.61%
2018/03/29011.7000.0011.7002010.00%
2018/03/2000.00111.9511.95-1280-0.36%
2018/03/19112.0000.0011.9512820.35%
2018/03/1300.00311.7511.75-3288-1.04%
2018/02/09511.0800.0011.4053171.57%
2018/01/23113.15113.0013.0504290.00%
2018/01/1800.00112.9513.00-1420-0.24%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章