康普 (4739)-富邦-中壢券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
211張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	62.65	0	0.00	62.70	1.1	422	0.26%
2024/05/08	0	62.20	3	62.00	62.00	-3	425	-0.70%
2024/05/06	1.5	64.03	0	0.00	63.10	1.5	424	0.35%
2024/05/03	16	62.99	0	0.00	62.30	16	410	3.89%
2024/05/02	20	64.70	2	64.10	64.60	18	399	4.51%
2024/04/30	1	63.60	3	65.20	65.20	-2	355	-0.56%
2024/04/29	1	59.00	0	58.95	59.30	1	328	0.30%
2024/04/26	0.2	58.50	0	0.00	58.20	0.2	328	0.06%
2024/04/25	0	58.92	0	0.00	58.60	0	333	0.01%
2024/04/23	1	59.60	0	0.00	59.40	1	343	0.29%
2024/04/22	1	59.10	0	0.00	59.20	1	344	0.29%
2024/04/19	1	59.98	1	58.40	58.30	0	342	0.01%
2024/04/18	1	61.20	0	0.00	61.20	1	333	0.30%
2024/04/16	2	59.75	2	59.60	59.40	0	335	0.00%
2024/04/15	1	61.90	1	62.00	61.10	0	332	0.00%
2024/04/12	0	0.00	1	63.30	63.20	-1	326	-0.31%
2024/04/11	2.3	64.00	0	0.00	63.70	2.3	327	0.69%
2024/04/09	1	63.70	0	0.00	63.70	1	330	0.30%
2024/04/08	1.3	63.70	0	0.00	63.30	1.3	332	0.38%
2024/04/02	0	0.00	1.1	63.77	64.90	-1.1	334	-0.33%
2024/03/29	1	63.20	0	0.00	62.90	1	331	0.31%
2024/03/27	1	64.20	0	0.00	63.60	1	332	0.30%
2024/03/26	0.3	63.80	0	0.00	63.30	0.3	331	0.09%
2024/03/25	0	64.90	0	0.00	64.60	0	330	0.00%
2024/03/22	0	64.60	0	0.00	64.70	0	335	0.00%
2024/03/18	1	62.00	2	62.60	62.80	-1	352	-0.28%
2024/03/15	1	63.50	0	0.00	63.40	1	349	0.29%
2024/03/14	0	65.30	9	64.92	64.90	-9	349	-2.57%
2024/03/13	1	65.10	0	0.00	64.90	1	353	0.28%
2024/03/12	1	65.80	0	0.00	66.30	1	359	0.28%
2024/03/11	0.3	64.10	0	0.00	64.40	0.3	368	0.07%
2024/03/08	3.5	64.08	10	63.36	63.40	-6.5	411	-1.59%
2024/03/07	4.1	65.25	1	65.30	65.20	3.1	416	0.74%
2024/03/06	2	67.00	7.2	66.71	66.60	-5.2	489	-1.06%
2024/03/05	5.3	67.90	0	0.00	67.00	5.3	577	0.91%
2024/03/04	1.1	67.31	0	0.00	67.40	1.1	577	0.19%
2024/03/01	0.8	67.78	7	67.20	67.30	-6.3	577	-1.08%
2024/02/29	0.3	68.20	8	68.10	67.90	-7.7	577	-1.34%
2024/02/27	0	0.00	5	69.06	68.70	-5	579	-0.86%
2024/02/26	0	0.00	1.4	69.80	69.90	-1.4	589	-0.24%
2024/02/23	1	69.09	0	0.00	68.10	1	593	0.17%
2024/02/21	0	0.00	0.2	71.00	71.00	-0.2	604	-0.03%
2024/02/16	5	68.00	0	0.00	69.50	5	615	0.81%
2024/02/15	1	66.50	3	66.53	66.40	-2	607	-0.33%
2024/02/05	1	67.80	0.5	68.00	68.20	0.5	602	0.09%
2024/01/31	1	69.41	0	0.00	69.30	1	603	0.17%
2024/01/29	0	70.00	0.1	71.00	70.60	-0.1	616	-0.02%
2024/01/26	1	69.50	0	0.00	69.90	1	623	0.16%
2024/01/24	0	70.60	0.1	70.70	70.50	-0.1	623	-0.01%
2024/01/23	2	70.70	0	0.00	70.60	2	627	0.32%
2024/01/19	2	69.95	0	0.00	69.10	2	631	0.32%
2024/01/18	2	71.50	0	0.00	70.30	2	626	0.32%
2024/01/17	5	71.94	0	0.00	71.60	5	623	0.80%
2024/01/16	11	73.93	5	73.16	73.10	6	620	0.97%
2024/01/15	0	0.00	1	74.30	74.20	-1	621	-0.16%
2024/01/11	1	73.60	0	0.00	73.60	1	626	0.16%
2024/01/10	1	73.80	2	74.15	73.50	-1	635	-0.16%
2024/01/09	1	73.40	0	0.00	73.80	1	638	0.16%
2024/01/08	0	75.30	0	0.00	74.20	0	638	0.01%
2024/01/05	1	74.70	0	0.00	74.60	1	641	0.16%
2024/01/03	1	76.50	1	76.20	76.00	0	651	0.00%
2024/01/02	0	0.00	1	77.40	77.10	-1	649	-0.15%
2023/12/28	0	0.00	0.3	78.20	78.70	-0.3	652	-0.05%
2023/12/20	5	77.20	1	77.20	77.80	4	708	0.56%
2023/12/19	1	77.00	5	77.24	76.80	-4	717	-0.56%
2023/12/15	11	80.28	12	80.13	79.50	-1	721	-0.14%
2023/12/13	0	0.00	1	77.80	77.60	-1	726	-0.14%
2023/12/12	5	79.60	0	0.00	78.10	5	745	0.67%
2023/12/08	1	79.20	1	79.11	79.00	0	872	0.00%
2023/12/07	1	79.60	1	79.10	78.90	0	872	0.00%
2023/12/05	9	82.03	2	81.95	81.20	7	854	0.82%
2023/12/04	25.1	82.16	26.3	81.47	81.40	-1.3	809	-0.15%
2023/12/01	5.1	84.99	4.1	83.45	82.80	1	799	0.12%
2023/11/30	19.3	82.31	4.6	82.97	84.00	14.7	721	2.04%
2023/11/29	0	0.00	1.1	78.98	78.80	-1.1	632	-0.17%
2023/11/28	0	0.00	5	79.00	79.00	-5	634	-0.79%
2023/11/27	0	78.50	0	0.00	77.70	0	631	0.00%
2023/11/22	0	0.00	3.5	78.51	78.80	-3.5	616	-0.56%
2023/11/21	0	0.00	0.1	78.10	77.90	-0.1	610	-0.01%
2023/11/20	0	0.00	1	78.60	78.60	-1	604	-0.17%
2023/11/17	0	77.40	0	0.00	77.10	0	591	0.00%
2023/11/16	1	76.40	7	76.50	77.10	-6	588	-1.02%
2023/11/15	4	76.30	1	78.20	76.60	3	585	0.51%
2023/11/14	5	74.30	5	74.40	74.40	0	571	0.00%
2023/11/13	0	0.00	0.3	74.40	74.00	-0.3	575	-0.04%
2023/11/10	2	75.30	1	75.80	75.20	1	572	0.17%
2023/11/08	5	77.90	5	77.30	77.30	0	575	0.00%
2023/11/07	2	77.80	1	77.80	77.90	1	574	0.17%
2023/11/06	4	77.15	0.1	77.60	77.50	3.9	581	0.67%
2023/11/03	5	74.60	0	0.00	75.80	5	582	0.86%
2023/10/30	1	72.40	0	0.00	72.70	1	579	0.17%
2023/10/26	0	0.00	5	75.20	74.70	-5	597	-0.84%
2023/10/25	5	77.22	0	0.00	76.70	5	597	0.84%
2023/10/18	0	0.00	1	79.70	79.70	-1	603	-0.17%
2023/10/17	2	78.90	0	0.00	79.00	2	596	0.34%
2023/10/13	1	78.50	0	0.00	78.20	1	592	0.17%
2023/10/12	4	78.10	0	0.00	78.40	4	593	0.67%
2023/10/11	8	77.18	0	0.00	77.20	8	590	1.36%
2023/10/06	0	0.00	1	76.10	76.10	-1	587	-0.17%
2023/10/04	0	0.00	1	76.90	76.50	-1	590	-0.17%
2023/10/03	0	0.00	2.1	77.41	76.30	-2.1	592	-0.36%
2023/10/02	1	78.20	1	79.30	78.00	0	586	0.00%
2023/09/27	13	78.85	11	77.79	77.70	2	588	0.34%
2023/09/26	0.7	80.53	8	80.53	79.50	-7.3	581	-1.26%
2023/09/25	5	80.68	3.1	81.47	82.00	1.9	575	0.33%
2023/09/22	1.2	81.01	0.6	80.26	80.90	0.5	547	0.09%
2023/09/21	0	80.00	1	79.80	79.50	-1	539	-0.18%
2023/09/20	1	81.10	0	0.00	81.90	1	533	0.19%
2023/09/19	1	82.00	0	0.00	81.50	1	529	0.19%
2023/09/18	3	83.40	2	82.10	82.10	1	523	0.19%
2023/09/15	2.4	82.72	1.2	84.07	84.30	1.2	513	0.24%
2023/09/14	6.2	84.46	10	84.94	84.30	-3.8	492	-0.77%
2023/09/13	8	76.63	8.4	78.31	78.70	-0.4	401	-0.11%
2023/09/12	1	73.00	0	0.00	73.00	1	367	0.27%
2023/09/11	1	72.20	1	72.01	71.70	0	370	-0.01%
2023/09/08	0	0.00	1	73.00	72.90	-1	374	-0.27%
2023/09/07	3	73.73	1	73.50	73.50	2	391	0.51%
2023/09/06	1	74.40	0	0.00	74.50	1	406	0.25%
2023/09/05	3	75.77	0	0.00	76.00	3	414	0.72%
2023/09/04	0	0.00	0.4	73.01	73.00	-0.4	454	-0.08%
2023/09/01	0	0.00	4	73.83	73.60	-4	488	-0.82%
2023/08/31	0.1	74.00	0	74.60	73.70	0.1	487	0.01%
2023/08/30	0	0.00	0	74.51	74.90	0	491	0.00%
2023/08/28	0	73.50	0	0.00	74.30	0	524	0.01%
2023/08/25	0	0.00	2	74.90	74.60	-2	526	-0.38%
2023/08/21	1	73.60	0	0.00	73.90	1	536	0.19%
2023/08/16	0	0.00	3	72.20	72.80	-3	546	-0.55%
2023/08/14	0.2	72.30	0	72.60	71.60	0.2	556	0.03%
2023/08/11	0.2	75.10	1	75.30	75.10	-0.8	558	-0.14%
2023/08/10	5	74.32	1	74.20	74.50	4	558	0.72%
2023/08/09	2	76.70	2	76.70	76.70	0	550	0.00%
2023/08/08	0	0.00	2	80.50	79.70	-2	540	-0.37%
2023/08/07	0	0.00	3	81.30	81.20	-3	540	-0.55%
2023/08/04	0	0.00	0	82.30	82.30	0	549	-0.01%
2023/08/02	0.5	82.50	1	82.00	82.70	-0.5	571	-0.09%
2023/08/01	1	85.80	0	0.00	82.70	1	579	0.17%
2023/07/28	0	0.00	1	85.70	85.20	-1	555	-0.18%
2023/07/27	3	86.00	0	0.00	85.90	3	553	0.54%
2023/07/25	2	85.55	0.3	85.90	85.50	1.7	550	0.30%
2023/07/24	0	0.00	5	85.14	85.10	-5	548	-0.91%
2023/07/21	0	0.00	3	86.40	86.40	-3	547	-0.55%
2023/07/20	2	87.05	0	0.00	86.70	2	550	0.36%
2023/07/19	0	0.00	1	87.20	86.80	-1	549	-0.18%
2023/07/18	0	0.00	1.1	87.17	87.30	-1.1	554	-0.20%
2023/07/17	1	88.40	1.1	88.23	88.50	-0.1	563	-0.02%
2023/07/14	2	88.05	0	0.00	87.60	2	567	0.35%
2023/07/13	4	87.38	1	87.50	87.00	3	580	0.52%
2023/07/10	1	88.70	0	0.00	88.60	1	598	0.17%
2023/07/07	3	91.40	3	91.40	91.00	0	598	0.00%
2023/07/06	5.5	92.73	3	92.30	92.50	2.5	606	0.41%
2023/07/05	2	92.90	1.1	92.94	92.80	0.9	605	0.15%
2023/07/04	0	0.00	2	92.30	91.60	-2	602	-0.33%
2023/07/03	1	91.30	0	0.00	92.00	1	601	0.17%
2023/06/30	1	90.60	0.1	90.70	90.50	0.9	599	0.15%
2023/06/29	0	92.00	1	92.10	91.80	-1	601	-0.16%
2023/06/28	0	0.00	0.1	91.00	90.40	-0.1	603	-0.02%
2023/06/27	1	90.60	0	0.00	90.00	1	610	0.16%
2023/06/26	2	90.75	1.1	90.56	90.30	1	620	0.15%
2023/06/21	1	92.20	0.1	92.28	91.90	0.9	645	0.13%
2023/06/19	0	0.00	1	93.30	92.90	-1	691	-0.14%
2023/06/16	3	93.00	0	0.00	92.80	3	710	0.42%
2023/06/15	2	94.20	0	0.00	93.70	2	711	0.28%
2023/06/14	0	0.00	6.3	95.21	95.00	-6.3	709	-0.89%
2023/06/13	1	96.20	7.4	95.42	95.40	-6.4	712	-0.90%
2023/06/12	2	95.70	1	96.70	96.20	1	703	0.14%
2023/06/09	6	95.45	4	95.80	95.80	2	700	0.29%
2023/06/08	8.2	95.79	2	96.55	95.80	6.2	699	0.89%
2023/06/07	8.1	94.83	6.1	92.96	95.10	2	673	0.30%
2023/06/06	2	90.85	0	0.00	90.90	2	654	0.31%
2023/06/05	2	91.55	1	92.20	91.90	1	662	0.15%
2023/06/02	8	91.86	1.1	92.00	91.70	6.9	673	1.02%
2023/06/01	5.1	92.57	1	92.10	92.70	4.1	678	0.60%
2023/05/29	0	0.00	1	89.00	88.80	-1	671	-0.15%
2023/05/26	0	0.00	0.2	89.00	87.70	-0.2	679	-0.03%
2023/05/25	0.1	89.80	1	89.30	89.10	-0.9	681	-0.13%
2023/05/24	2	89.90	0	0.00	90.30	2	695	0.29%
2023/05/23	2	89.05	2	88.80	88.50	0	721	0.00%
2023/05/19	1	88.70	0	0.00	88.70	1	759	0.13%
2023/05/18	3	90.03	0	0.00	89.50	3	789	0.38%
2023/05/16	1	87.30	0	0.00	87.30	1	832	0.12%
2023/05/15	2	85.65	0	0.00	85.50	2	854	0.23%
2023/05/09	6	87.90	7	88.50	87.20	-1	1,024	-0.10%
2023/05/08	1	92.20	20	91.28	91.10	-19	1,006	-1.89%
2023/05/02	0	0.00	1	92.90	93.60	-1	1,039	-0.10%
2023/04/28	1	93.20	0	0.00	93.30	1	1,056	0.09%
2023/04/27	3	92.87	0	0.00	92.60	3	1,057	0.28%
2023/04/21	2	94.65	2	93.85	93.40	0	1,055	0.00%
2023/04/20	4	95.33	0	0.00	95.30	4	1,053	0.38%
2023/04/19	2.1	98.26	0	0.00	97.50	2.1	1,048	0.20%
2023/04/18	3	100.00	1	101.00	99.00	2	1,042	0.19%
2023/04/17	1	100.50	0	0.00	100.00	1	1,031	0.10%
2023/04/14	1	98.70	1	99.90	99.90	0	1,020	0.00%
2023/04/13	1	97.83	0	0.00	97.70	1	1,010	0.10%
2023/04/12	1	98.90	0	0.00	98.90	1	1,010	0.10%
2023/04/11	1	99.90	3.2	99.68	100.00	-2.2	1,008	-0.21%
2023/04/06	1	98.80	0	0.00	98.40	1	1,016	0.10%
2023/03/31	2	98.30	0	0.00	98.00	2	1,025	0.20%
2023/03/28	1	98.30	1	100.00	98.30	0	1,123	0.00%
2023/03/27	6	100.33	2	100.25	100.00	4	1,126	0.36%
2023/03/24	0	0.00	1	103.00	102.00	-1	1,131	-0.09%
2023/03/23	0	102.00	1	102.00	101.50	-1	1,112	-0.09%
2023/03/22	3.1	101.84	2	102.25	101.50	1.1	1,106	0.10%
2023/03/21	1	100.50	1	99.00	100.50	0	1,075	0.00%
2023/03/20	12	96.03	1.1	95.90	96.60	11	1,067	1.03%
2023/03/17	4.1	94.88	0	0.00	94.70	4.1	1,076	0.38%
2023/03/16	2	93.65	4	94.00	92.70	-2	1,084	-0.18%
2023/03/15	2.1	95.30	0	0.00	94.60	2.1	1,096	0.19%
2023/03/14	13	95.34	4	97.30	95.30	9	1,110	0.81%
2023/03/13	0	98.20	0	0.00	97.20	0	1,130	0.00%
2023/03/10	3.3	100.09	0	0.00	99.00	3.3	1,147	0.29%
2023/03/09	13.2	102.05	1	103.50	101.50	12.2	1,173	1.04%
2023/03/08	2	104.25	1	104.50	104.50	1	1,206	0.08%
2023/03/07	2	104.25	2.2	104.58	105.00	-0.2	1,373	-0.01%
2023/03/06	3	103.67	2	103.75	104.50	1	1,408	0.07%
2023/03/03	0	102.50	0.3	102.50	102.00	-0.3	1,459	-0.02%
2023/03/02	1.3	102.12	0	0.00	102.00	1.3	1,479	0.09%
2023/03/01	1	101.00	1	101.00	101.50	0	1,484	0.00%
2023/02/24	4	101.88	0	0.00	101.50	4	1,488	0.27%
2023/02/22	3	102.00	4.1	102.00	102.00	-1.1	1,509	-0.07%
2023/02/21	3.5	104.28	5	104.10	104.00	-1.5	1,534	-0.10%
2023/02/20	2	105.50	1	105.00	105.50	1	1,536	0.07%
2023/02/17	2	105.50	2.1	105.06	105.50	-0.1	1,611	-0.01%
2023/02/16	5	104.40	5.1	104.69	105.00	-0.1	1,655	-0.01%
2023/02/15	1	104.50	7.1	103.36	102.50	-6.1	1,643	-0.37%
2023/02/13	1	100.50	0	0.00	99.80	1	1,609	0.06%
2023/02/10	6	103.50	2.3	104.80	102.50	3.7	1,605	0.23%
2023/02/09	2	101.25	1	101.50	101.50	1	1,568	0.06%
2023/02/08	12	103.96	4.2	104.21	102.50	7.8	1,584	0.49%
2023/02/07	3	102.83	5	103.60	103.00	-2	1,554	-0.13%
2023/02/06	1	99.20	0	0.00	98.70	1	1,537	0.07%
2023/02/03	1	99.80	1	99.10	99.10	0	1,547	0.00%
2023/02/02	2	99.85	5.1	100.09	100.50	-3.1	1,549	-0.20%
2023/02/01	2	98.60	7	98.49	98.70	-5	1,544	-0.32%
2023/01/31	0	0.00	6.2	97.49	98.00	-6.2	1,556	-0.40%
2023/01/30	3	95.60	5	96.40	96.30	-2	1,565	-0.13%
2023/01/17	0	0.00	0.2	91.70	91.60	-0.2	1,560	-0.01%
2023/01/16	0	0.00	0.6	91.80	91.50	-0.6	1,589	-0.04%
2023/01/13	1	93.80	0	0.00	92.00	1	1,599	0.06%
2023/01/12	0	94.60	0	0.00	94.00	0	1,610	0.00%
2023/01/11	0	94.50	1	94.80	94.30	-1	1,623	-0.06%
2023/01/10	5	95.30	1	95.50	94.40	4	1,654	0.24%
2023/01/09	0	94.60	0	0.00	95.10	0	1,699	0.00%
2023/01/06	5	93.30	5	93.30	93.30	0	1,725	0.00%
2023/01/03	1	92.20	0	0.00	92.70	1	1,822	0.05%
2022/12/29	1	90.70	1	91.50	91.40	0	1,836	0.00%
2022/12/27	1	94.60	0	0.00	94.60	1	1,866	0.05%
2022/12/23	0	0.00	1	94.90	94.90	-1	1,919	-0.05%
2022/12/22	1	97.30	2	97.10	96.00	-1	1,962	-0.05%
2022/12/21	0.1	97.40	0	0.00	96.00	0.1	1,999	0.01%
2022/12/20	3	103.50	14	98.99	97.50	-11	2,042	-0.54%
2022/12/19	1	101.00	12.8	99.46	97.70	-11.8	2,026	-0.58%
2022/12/16	0	0.00	8.5	100.65	100.50	-8.5	2,038	-0.42%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/14	0	0.00	6	101.00	101.50	-6	2,047	-0.29%
2022/12/13	3	100.83	0	0.00	100.00	3	2,052	0.15%
2022/12/12	16	100.03	16.1	100.78	100.50	-0.1	2,071	0.00%
2022/12/09	0	0.00	0.1	100.50	100.00	-0.1	2,082	0.00%
2022/12/07	4	101.38	3.1	101.49	100.00	0.9	2,084	0.04%
2022/12/06	5	102.40	0	0.00	101.00	5	2,082	0.24%
2022/12/05	7	104.07	0	0.00	103.50	7	2,080	0.34%
2022/12/02	5	105.00	4.2	104.90	105.50	0.8	2,059	0.04%
2022/12/01	6	104.08	4	103.75	104.50	2	2,056	0.10%
2022/11/30	11.5	102.72	2	102.50	102.50	9.5	2,051	0.46%
2022/11/29	10	105.85	11.2	106.23	103.00	-1.2	2,034	-0.06%
2022/11/28	6	102.17	2	101.50	101.50	4	1,882	0.21%
2022/11/25	3.3	99.51	5	99.44	100.00	-1.8	1,890	-0.09%
2022/11/24	4	96.78	5	96.66	97.60	-1	1,929	-0.05%
2022/11/23	3	95.50	0	0.00	94.80	3	1,936	0.15%
2022/11/22	0	0.00	1	94.20	93.80	-1	1,979	-0.05%
2022/11/21	1	96.40	2	96.60	95.60	-1	2,128	-0.05%
2022/11/18	11	99.23	12	96.96	96.40	-1	2,173	-0.05%
2022/11/17	0	0.00	5	100.10	99.50	-5	2,237	-0.22%
2022/11/16	4	98.75	1.9	98.22	98.10	2.1	2,436	0.09%
2022/11/15	7	99.69	2	99.65	99.70	5	2,610	0.19%
2022/11/14	5	95.52	6	96.05	97.80	-1	2,542	-0.04%
2022/11/11	2	91.85	5	92.74	91.30	-3	2,504	-0.12%
2022/11/10	2	91.50	0.1	91.40	91.40	1.9	2,499	0.08%
2022/11/09	2	91.65	0.1	92.10	92.00	1.9	2,510	0.08%
2022/11/08	0	0.00	1	93.10	90.70	-1	2,541	-0.04%
2022/11/07	2	91.95	3	92.13	91.60	-1	2,549	-0.04%
2022/11/04	2	92.45	1	92.40	92.40	1	2,548	0.04%
2022/11/03	3	90.90	0	0.00	91.30	3	2,546	0.12%
2022/11/02	7	92.07	1	92.50	91.00	6	2,601	0.23%
2022/10/31	0	0.00	2	86.90	87.50	-2	2,591	-0.08%
2022/10/28	1	87.10	1	84.90	84.90	0	2,624	0.00%
2022/10/27	0	0.00	1	86.00	87.30	-1	2,659	-0.04%
2022/10/26	2	84.55	0	0.00	83.50	2	2,671	0.07%
2022/10/25	0	0.00	1	86.70	86.90	-1	2,668	-0.04%
2022/10/24	2	87.50	1	90.10	87.00	1	2,682	0.04%
2022/10/20	2	86.00	0	0.00	86.90	2	2,691	0.07%
2022/10/19	0	89.58	0	0.00	87.80	0	2,709	0.00%
2022/10/18	1	89.90	3	90.60	89.20	-2	2,716	-0.07%
2022/10/17	1	86.60	1	87.10	88.60	0	2,802	0.00%
2022/10/14	1	88.50	5.5	87.04	87.40	-4.5	2,809	-0.16%
2022/10/13	7	84.08	0	0.00	83.20	7	2,819	0.25%
2022/10/12	1	90.90	0	0.00	90.60	1	2,792	0.04%
2022/10/11	6	91.20	4	91.50	90.50	2	2,795	0.07%
2022/10/07	3	97.57	0.1	97.70	96.10	2.9	2,813	0.10%
2022/10/06	0	0.00	2	98.80	99.00	-2	2,842	-0.07%
2022/10/05	3	99.67	1	99.70	98.10	2	2,882	0.07%
2022/10/04	0	0.00	3	97.83	99.00	-3	2,924	-0.10%
2022/10/03	1	96.90	1	95.90	96.10	0	2,937	0.00%
2022/09/30	1.4	91.29	0	0.00	95.10	1.4	2,988	0.05%
2022/09/29	3	94.37	0	0.00	93.30	3	3,037	0.10%
2022/09/28	9	98.54	1.3	101.02	94.70	7.8	3,033	0.26%
2022/09/27	18	100.81	9	100.83	101.50	9	3,038	0.30%
2022/09/26	1	104.54	0	0.00	104.50	1	3,013	0.03%
2022/09/23	1	117.97	2	117.25	114.00	-1	3,039	-0.03%
2022/09/22	1	114.50	3	114.50	117.50	-2	3,052	-0.07%
2022/09/21	2	113.51	0.1	114.00	114.00	1.9	3,065	0.06%
2022/09/20	0	0.00	10.2	112.52	113.00	-10.2	3,095	-0.33%
2022/09/19	16.2	112.62	1	112.00	112.00	15.2	3,126	0.48%
2022/09/16	3	116.67	11	117.05	115.00	-8	3,151	-0.25%
2022/09/15	15	119.40	3	120.50	118.00	12	3,183	0.38%
2022/09/14	2	119.25	0.3	120.00	119.50	1.8	3,219	0.05%
2022/09/12	4	122.75	1	123.00	122.50	3	3,291	0.09%
2022/09/08	1	121.50	0	0.00	123.00	1	3,342	0.03%
2022/09/07	2	120.00	1	119.50	120.00	1	3,394	0.03%
2022/09/06	3	124.16	4	122.50	122.00	-1	3,420	-0.03%
2022/09/05	5	126.20	1	128.00	126.50	4	3,541	0.11%
2022/09/02	2	128.75	2	128.50	129.50	0	3,668	0.00%
2022/09/01	3	129.00	2	130.00	128.00	1	3,779	0.03%
2022/08/31	10	132.70	12	132.83	133.50	-2	3,915	-0.05%
2022/08/30	2	128.75	0.2	129.50	129.00	1.8	4,148	0.04%
2022/08/29	5	126.30	9.2	125.84	127.00	-4.2	4,125	-0.10%
2022/08/26	15	135.93	4.1	133.12	132.00	10.9	4,094	0.27%
2022/08/25	2	130.50	2	130.00	130.50	0	3,946	0.00%
2022/08/24	3	129.50	4	129.88	129.00	-1	3,917	-0.03%
2022/08/23	18	130.25	19	129.97	129.50	-1	3,847	-0.03%
2022/08/22	26.1	125.74	20	127.28	126.00	6.1	3,675	0.17%
2022/08/19	4	122.13	0	0.00	122.00	4	3,500	0.11%
2022/08/18	2	119.50	0	0.00	120.50	2	3,489	0.06%
2022/08/17	0	120.50	0	0.00	120.00	0	3,482	0.00%
2022/08/16	0	0.00	1	123.00	120.50	-1	3,495	-0.03%
2022/08/15	9	123.78	6	122.58	123.00	3	3,509	0.08%
2022/08/12	0	0.00	12	121.75	121.50	-12	3,484	-0.34%
2022/08/11	0	0.00	4	120.00	118.00	-4	3,508	-0.11%
2022/08/10	3	118.00	6	118.00	117.50	-3	3,537	-0.08%
2022/08/09	10	114.90	6	115.50	117.00	4	3,582	0.11%
2022/08/08	1	117.00	1	118.00	119.00	0	3,561	0.00%
2022/08/05	2	118.00	0	0.00	118.00	2	3,577	0.06%
2022/08/04	6	113.25	5	116.00	117.50	1	3,605	0.03%
2022/08/03	0	0.00	4	121.50	119.50	-4	3,586	-0.11%
2022/08/02	2	119.50	1	121.00	120.00	1	3,580	0.03%
2022/08/01	1	121.00	0	0.00	121.00	1	3,585	0.03%
2022/07/29	0	0.00	5	121.20	121.50	-5	3,608	-0.14%
2022/07/28	3	119.33	1	121.50	117.50	2	3,671	0.05%
2022/07/27	4	117.63	3	120.50	120.00	1	3,733	0.03%
2022/07/26	12	118.42	1	118.00	118.00	11	3,744	0.29%
2022/07/25	3	122.00	1	121.50	122.00	2	3,761	0.05%
2022/07/22	1	124.00	3	124.17	122.00	-2	3,793	-0.05%
2022/07/21	2	119.50	5	119.00	122.00	-3	3,759	-0.08%
2022/07/20	2.5	114.80	9	115.94	115.50	-6.5	3,740	-0.17%
2022/07/19	3	112.33	1	112.00	113.00	2	3,762	0.05%
2022/07/18	2	114.00	2	114.00	114.00	0	3,791	0.00%
2022/07/15	4	112.75	1	113.50	113.50	3	3,810	0.08%
2022/07/14	1	112.50	1	109.50	112.50	0	3,845	0.00%
2022/07/13	2	113.25	2	112.75	111.50	0	3,856	0.00%
2022/07/12	12	110.13	0	0.00	108.00	12	3,873	0.31%
2022/07/11	9	118.61	5	118.50	118.50	4	3,881	0.10%
2022/07/08	6	122.34	8	123.50	122.00	-2	3,889	-0.05%
2022/07/07	3	113.50	4	116.88	120.00	-1	3,881	-0.03%
2022/07/06	5	116.40	43	118.73	115.00	-38	3,902	-0.97%
2022/07/05	5	119.70	10	119.35	122.50	-5	4,069	-0.12%
2022/07/04	47	121.77	6	122.25	120.00	41	4,097	1.00%
2022/07/01	4	124.88	8	123.94	120.50	-4	4,215	-0.09%
2022/06/30	16	128.34	11	126.59	127.50	5	4,202	0.12%
2022/06/29	5	127.50	3.1	130.48	131.00	1.9	4,259	0.04%
2022/06/28	7	128.36	3	131.17	128.50	4	4,339	0.09%
2022/06/27	10	126.00	17	127.76	130.00	-7	4,514	-0.16%
2022/06/24	4	123.38	7	124.21	123.50	-3	4,673	-0.06%
2022/06/23	8	126.63	6	126.42	124.50	2	4,710	0.04%
2022/06/22	9	132.89	6	136.25	127.50	3	4,936	0.06%
2022/06/21	6	134.17	3.4	135.32	136.00	2.6	5,288	0.05%
2022/06/20	6.1	136.54	2	140.00	133.50	4.1	5,394	0.08%
2022/06/17	2	140.50	3.1	140.34	142.50	-1.1	5,378	-0.02%
2022/06/16	3.2	142.30	3	142.83	138.00	0.2	5,459	0.00%
2022/06/15	2.1	143.62	12	145.21	143.00	-9.9	5,654	-0.17%
2022/06/14	10	146.20	6	145.75	145.50	4	5,779	0.07%
2022/06/13	6	148.25	7	148.86	147.00	-1	5,721	-0.02%
2022/06/10	4.1	146.24	13	146.38	148.00	-8.9	5,721	-0.16%
2022/06/09	20	144.28	30	143.77	145.50	-10	5,868	-0.17%
2022/06/08	24	144.60	18.1	142.60	139.50	5.9	6,113	0.10%
2022/06/06	2	136.50	0	0.00	136.00	2	6,527	0.03%
2022/06/02	2	135.00	3	135.50	135.50	-1	6,602	-0.02%
2022/06/01	4	134.88	1	136.50	135.00	3	6,668	0.04%
2022/05/31	1	135.00	0	0.00	136.50	1	6,704	0.01%
2022/05/30	16	136.06	17	136.35	135.50	-1	6,793	-0.01%
2022/05/27	3	131.50	4	132.50	130.50	-1	6,808	-0.01%
2022/05/26	2	129.50	2	130.75	129.50	0	6,967	0.00%
2022/05/25	4.1	129.62	5	130.60	131.50	-0.9	7,006	-0.01%
2022/05/24	3	128.00	1	132.50	127.00	2	7,106	0.03%
2022/05/23	1.1	133.00	5.1	132.98	132.00	-4	7,204	-0.06%
2022/05/20	3	130.17	6	130.67	130.50	-3	7,243	-0.04%
2022/05/19	6	126.58	5	128.80	129.50	1	7,301	0.01%
2022/05/18	5	131.80	4	131.00	131.00	1	7,307	0.01%
2022/05/17	4	132.25	5	131.60	131.50	-1	7,458	-0.01%
2022/05/16	4	128.50	8	129.50	128.50	-4	7,425	-0.05%
2022/05/13	3	125.00	6	124.33	126.00	-3	7,444	-0.04%
2022/05/12	9	123.28	4	121.00	119.50	5	7,558	0.07%
2022/05/11	5	126.90	0.2	128.00	126.50	4.9	7,525	0.06%
2022/05/10	5	125.90	2	128.75	129.00	3	7,561	0.04%
2022/05/09	5	129.10	0	0.00	128.50	5	7,621	0.07%
2022/05/06	7	131.50	1	131.00	132.50	6	7,638	0.08%
2022/05/05	4	134.38	18	134.89	136.00	-14	7,638	-0.18%
2022/05/04	11.2	129.55	0	0.00	129.50	11.2	7,673	0.15%
2022/04/29	5	131.90	2	130.50	129.50	3	7,654	0.04%
2022/04/28	0.1	129.50	0	0.00	131.50	0.1	7,704	0.00%
2022/04/27	5.1	128.72	5	132.00	134.00	0.1	7,728	0.00%
2022/04/26	4	134.63	1	133.50	132.50	3	7,783	0.04%
2022/04/25	9	136.44	7	136.36	135.00	2	7,766	0.03%
2022/04/22	4	145.12	1	146.00	143.00	3	7,732	0.04%
2022/04/21	1.1	149.55	3	149.17	147.50	-2	7,729	-0.03%
2022/04/20	5	149.60	9	149.56	150.00	-4	7,722	-0.05%
2022/04/19	10	145.50	6	146.92	147.00	4	7,691	0.05%
2022/04/18	1	143.50	0	0.00	143.00	1	7,664	0.01%
2022/04/15	7.1	146.80	2.1	148.50	145.00	5	7,628	0.07%
2022/04/14	23	154.43	26.2	152.58	152.00	-3.2	7,603	-0.04%
2022/04/13	17	154.38	15	153.60	153.00	2	7,598	0.03%
2022/04/12	3.2	152.68	7	151.64	155.00	-3.9	7,586	-0.05%
2022/04/11	16	159.50	17.3	159.84	156.50	-1.3	7,647	-0.02%
2022/04/08	5	154.70	3	156.67	156.50	2	7,480	0.03%
2022/04/07	12.2	154.97	18	153.50	150.00	-5.8	7,424	-0.08%
2022/04/06	9	160.33	3	160.67	161.00	6	7,301	0.08%
2022/04/01	3	163.67	6	163.25	163.00	-3	7,260	-0.04%
2022/03/31	9.2	162.16	2	164.50	163.00	7.2	7,208	0.10%
2022/03/30	21	164.50	28.2	164.73	165.50	-7.2	7,205	-0.10%
2022/03/29	8	162.63	5	162.80	161.00	3	7,342	0.04%
2022/03/28	7.1	158.90	21	159.64	159.50	-13.9	7,245	-0.19%
2022/03/25	28.1	162.47	9	160.06	158.00	19.1	7,221	0.26%
2022/03/24	15	162.57	35.4	163.27	165.00	-20.3	6,980	-0.29%
2022/03/23	14	160.18	17	159.56	155.00	-3	6,606	-0.05%
2022/03/22	3	157.67	1	158.50	158.00	2	6,507	0.03%
2022/03/21	14	160.11	20	157.60	157.50	-6	6,490	-0.09%
2022/03/18	43	161.90	40	160.06	159.00	3	6,384	0.05%
2022/03/17	12	158.50	20	157.80	160.00	-8	6,173	-0.13%
2022/03/16	3.1	152.00	2	151.25	151.00	1.1	6,063	0.02%
2022/03/15	17	153.85	12.3	155.56	151.00	4.7	6,161	0.08%
2022/03/14	16.2	160.10	9.1	159.15	160.00	7.1	6,045	0.12%
2022/03/11	24.1	159.13	34.1	159.60	163.00	-10	5,795	-0.17%
2022/03/10	46.2	157.94	46.4	158.91	155.00	-0.2	5,405	0.00%
2022/03/09	10.1	148.49	19.2	150.16	153.00	-9.1	4,886	-0.19%
2022/03/08	13	145.15	8.1	144.69	143.00	4.9	4,810	0.10%
2022/03/07	10	144.60	6	143.17	142.50	4	4,772	0.08%
2022/03/04	10	150.45	8	149.88	149.00	2	4,810	0.04%
2022/03/03	9	151.95	9	152.28	150.50	0	4,844	0.00%
2022/03/02	12	151.00	14.1	152.45	153.00	-2.1	4,843	-0.04%
2022/03/01	30	151.12	28.3	151.58	151.00	1.8	4,828	0.04%
2022/02/25	1	144.00	1	146.50	143.50	0	4,754	0.00%
2022/02/24	19	146.87	17.1	144.94	143.50	1.9	4,908	0.04%
2022/02/23	4	150.12	45	149.74	152.00	-41	4,901	-0.84%
2022/02/22	14.1	145.87	12.3	146.53	146.50	1.8	4,942	0.04%
2022/02/21	31.1	148.50	15	148.50	150.00	16.1	5,527	0.29%
2022/02/18	4	144.75	8	147.12	148.00	-4	5,693	-0.07%
2022/02/17	22	145.86	16	147.86	144.50	6	5,821	0.10%
2022/02/16	1	146.50	0	0.00	145.00	1	5,863	0.02%
2022/02/15	0	0.00	0	145.50	143.00	0	5,936	0.00%
2022/02/14	12	145.42	15	146.60	144.00	-3	6,110	-0.05%
2022/02/11	1	143.00	0	0.00	143.50	1	6,116	0.02%
2022/02/10	3.1	143.34	2	144.75	143.00	1.1	6,261	0.02%
2022/02/09	5	142.50	8.1	144.81	146.00	-3.1	6,378	-0.05%
2022/02/08	0	0.00	9.3	139.91	140.50	-9.3	6,471	-0.14%
2022/02/07	3	135.00	1.2	137.00	136.50	1.8	6,679	0.03%
2022/01/26	7	137.93	22.1	137.95	136.00	-15.1	7,033	-0.21%
2022/01/25	0	0.00	4	134.38	135.00	-4	7,384	-0.05%
2022/01/24	1	132.50	4.1	131.90	134.00	-3.1	8,137	-0.04%
2022/01/21	21	135.38	8.1	134.93	132.00	12.9	8,654	0.15%
2022/01/20	15	133.43	12	132.83	132.50	3	8,884	0.03%
2022/01/19	12	138.04	9	137.00	137.00	3	9,719	0.03%
2022/01/17	0	0.00	3	132.83	133.00	-3	11,043	-0.03%
2022/01/14	14	125.36	13	127.50	131.00	1	11,166	0.01%
2022/01/13	6	128.17	8	127.25	127.50	-2	11,282	-0.02%
2022/01/12	8	130.63	8.3	130.89	130.50	-0.3	11,387	0.00%
2022/01/11	7	133.21	9	132.44	132.50	-2	11,608	-0.02%
2022/01/10	1	137.50	0	0.00	136.00	1	11,716	0.01%
2022/01/07	6.1	136.36	0	0.00	135.50	6.1	11,879	0.05%
2022/01/06	6.7	140.33	0	0.00	140.50	6.7	12,081	0.06%
2022/01/05	3.6	144.47	0	0.00	143.00	3.6	12,411	0.03%
2022/01/04	12	152.41	16	149.78	148.50	-4	12,618	-0.03%
2022/01/03	1.1	147.50	1	151.00	147.00	0.1	12,823	0.00%
2021/12/30	1	147.50	0	146.50	148.00	1	12,927	0.01%
2021/12/29	0	0.00	6	146.67	147.50	-6	12,991	-0.05%
2021/12/28	1.1	145.47	1	145.50	144.50	0.1	13,027	0.00%
2021/12/27	1	144.50	12	145.17	145.00	-11	13,055	-0.08%
2021/12/24	9.1	148.29	9.1	149.17	147.00	0	13,071	0.00%
2021/12/23	15.5	150.15	15.2	152.35	147.50	0.3	12,993	0.00%
2021/12/22	12	143.63	5	144.20	145.00	7	12,687	0.06%
2021/12/21	11	141.55	5.1	138.82	142.50	6	12,613	0.05%
2021/12/20	0	0.00	3	139.17	137.00	-3	12,602	-0.02%
2021/12/17	3.3	135.33	1	134.00	135.00	2.3	12,623	0.02%
2021/12/16	2.1	138.27	1	138.50	138.00	1.1	12,626	0.01%
2021/12/15	0.4	135.50	1	135.50	139.50	-0.6	12,633	0.00%
2021/12/14	2.3	136.39	10	137.25	135.00	-7.8	12,647	-0.06%
2021/12/13	2	140.75	0	0.00	141.00	2	12,659	0.02%
2021/12/10	10.1	143.01	4	143.00	142.50	6.1	12,728	0.05%
2021/12/09	17	148.68	19	147.55	146.50	-2	13,015	-0.02%
2021/12/08	21.2	144.38	24	142.79	142.50	-2.8	12,898	-0.02%
2021/12/07	13	141.73	2	140.00	141.00	11	12,952	0.08%
2021/12/06	4	141.75	6	141.42	144.00	-2	13,030	-0.02%
2021/12/03	0	0.00	3.1	141.70	142.00	-3.1	13,053	-0.02%
2021/12/02	14	140.00	1	145.50	139.00	13	13,121	0.10%
2021/12/01	2	141.50	4	142.88	145.50	-2	13,177	-0.02%
2021/11/30	7.6	146.18	6.1	145.66	144.50	1.5	13,208	0.01%
2021/11/29	11.1	140.41	16	140.66	145.50	-4.9	13,291	-0.04%
2021/11/26	15.1	140.32	20.3	140.53	142.50	-5.2	13,330	-0.04%
2021/11/25	5	147.20	2.1	148.93	145.50	2.9	13,659	0.02%
2021/11/24	11.6	145.73	7.3	146.94	147.50	4.3	13,788	0.03%
2021/11/23	33.5	151.72	36	151.26	148.50	-2.5	14,060	-0.02%
2021/11/22	13.5	152.30	9	153.61	150.00	4.5	14,771	0.03%
2021/11/19	12.5	156.84	11.1	157.04	157.00	1.4	15,030	0.01%
2021/11/18	45	162.72	40.5	162.35	155.50	4.5	15,321	0.03%
2021/11/17	15.1	159.75	11.3	156.04	155.00	3.9	15,486	0.02%
2021/11/16	8.1	156.75	5.2	158.17	155.50	2.9	15,748	0.02%
2021/11/15	29.7	154.07	17.1	158.36	160.00	12.7	16,121	0.08%
2021/11/12	7.6	153.36	20	151.58	151.50	-12.4	16,089	-0.08%
2021/11/11	26.2	152.37	17	152.65	151.50	9.2	16,228	0.06%
2021/11/10	8.1	144.57	8	146.81	150.00	0.1	16,164	0.00%
2021/11/09	18.1	149.39	21	149.26	149.50	-3	16,175	-0.02%
2021/11/08	13	147.85	7	148.93	149.50	6	16,223	0.04%
2021/11/05	21	149.93	9	150.06	151.50	12	16,311	0.07%
2021/11/04	8	148.88	20.2	150.07	149.00	-12.2	16,569	-0.07%
2021/11/03	33.1	154.38	38.4	153.66	156.00	-5.3	16,566	-0.03%
2021/11/02	49.2	160.82	47.4	163.36	154.00	1.8	16,636	0.01%
2021/11/01	105.9	173.29	65.4	172.74	171.00	40.5	16,465	0.25%	大買/
2021/10/29	32	166.80	38.5	168.93	171.50	-6.5	15,738	-0.04%
2021/10/28	8	150.88	15.1	151.24	156.00	-7.1	15,275	-0.05%
2021/10/27	72.2	154.16	70.1	153.53	153.50	2.1	15,079	0.01%
2021/10/26	82.5	150.30	71.7	150.34	149.00	10.8	14,249	0.08%
2021/10/25	52.2	136.25	86	138.61	140.50	-33.9	13,356	-0.25%
2021/10/22	4.6	126.52	22	126.68	128.00	-17.4	12,987	-0.13%
2021/10/21	21.2	127.51	7	126.21	122.50	14.2	12,962	0.11%
2021/10/20	110	125.99	163.1	124.06	124.00	-53.1	12,892	-0.41%	大買/大賣/
2021/10/19	19	125.66	69.1	122.92	122.00	-50.1	12,971	-0.39%
2021/10/18	119	123.12	96	122.18	119.50	23	12,996	0.18%	大買/
2021/10/15	97	119.19	34	121.54	123.00	63	13,226	0.48%
2021/10/14	25	119.38	18	117.86	118.50	7	13,152	0.05%
2021/10/13	43	122.87	41	123.27	122.00	2	13,025	0.02%
2021/10/12	43.2	121.65	35	121.64	120.00	8.2	12,778	0.06%
2021/10/08	31	119.86	45.2	120.51	120.00	-14.2	12,660	-0.11%
2021/10/07	25	113.64	30	113.08	116.50	-5	12,398	-0.04%
2021/10/06	19	107.68	13	108.27	107.00	6	12,727	0.05%
2021/10/05	2	102.50	3	105.17	106.00	-1	12,910	-0.01%
2021/10/04	7	103.07	5	101.80	101.00	2	12,941	0.02%
2021/10/01	9	105.11	7.4	105.28	102.00	1.6	13,020	0.01%
2021/09/30	1	107.00	4	108.38	109.50	-3	13,179	-0.02%
2021/09/29	7	106.21	1.2	106.92	106.00	5.8	13,429	0.04%
2021/09/28	11	111.05	1	111.00	110.50	10	13,549	0.07%
2021/09/27	5	112.60	5	112.70	112.00	0	13,709	0.00%
2021/09/24	9.2	111.30	12	112.46	111.00	-2.8	13,859	-0.02%
2021/09/23	4	108.63	3	110.17	108.50	1	13,951	0.01%
2021/09/22	4	108.38	3	109.17	109.00	1	14,260	0.01%
2021/09/17	11	108.68	11	109.32	112.00	0	14,509	0.00%
2021/09/16	5	111.20	6	112.42	109.50	-1	14,585	-0.01%
2021/09/15	11	112.77	4.1	112.00	112.50	6.9	14,619	0.05%
2021/09/14	15	118.07	25	118.52	115.50	-10	14,525	-0.07%
2021/09/13	13	113.77	8	114.19	112.50	5	14,174	0.04%
2021/09/10	9	111.56	7	112.14	112.00	2	14,098	0.01%
2021/09/09	7	112.49	15	110.23	113.00	-8	14,010	-0.06%
2021/09/08	8	107.25	7.2	109.62	107.50	0.8	13,904	0.01%
2021/09/07	13	108.50	11	109.14	112.00	2	13,856	0.01%
2021/09/06	35	113.66	34	113.00	112.50	1	13,734	0.01%
2021/09/03	11.1	112.01	8	114.44	112.00	3.1	13,593	0.02%
2021/09/02	14.2	114.16	3	114.50	114.00	11.2	13,504	0.08%
2021/09/01	13	118.54	6	120.67	118.00	7	13,317	0.05%
2021/08/31	38.1	124.90	34	123.96	122.00	4.1	13,191	0.03%
2021/08/30	12	118.96	8	120.06	122.00	4	12,758	0.03%
2021/08/27	23	122.04	14	121.46	121.00	9	12,572	0.07%
2021/08/26	50.1	124.63	69	127.52	125.00	-18.9	12,189	-0.16%
2021/08/25	23.2	117.18	22	117.16	119.00	1.2	11,297	0.01%
2021/08/24	27.5	124.00	42	123.83	122.00	-14.5	10,933	-0.13%
2021/08/23	110.1	123.23	100	123.87	125.50	10.1	10,497	0.10%	大買/
2021/08/20	26	112.04	38.1	115.22	119.00	-12.1	9,685	-0.12%
2021/08/19	57	111.90	68	111.99	108.50	-11	9,177	-0.12%
2021/08/18	14	103.47	14.4	104.56	109.50	-0.4	8,628	-0.01%
2021/08/17	27	106.02	26	104.33	101.00	1	8,435	0.01%
2021/08/16	14	104.00	13	102.17	105.00	1	8,195	0.01%
2021/08/13	4.2	106.20	2	108.00	106.00	2.2	8,024	0.03%
2021/08/12	9.1	108.68	11	108.50	110.50	-1.9	7,854	-0.02%
2021/08/11	28.4	109.07	4	111.25	106.00	24.4	7,645	0.32%
2021/08/10	41	123.13	48	119.74	117.50	-7	7,389	-0.09%
2021/08/09	23.1	121.31	17.1	120.21	117.50	6.1	6,966	0.09%
2021/08/06	43.1	123.27	39.6	123.14	121.50	3.5	6,723	0.05%
2021/08/05	20	119.28	27	119.81	121.00	-7	6,276	-0.11%
2021/08/04	7	113.43	0	0.00	112.00	7	6,025	0.12%
2021/08/03	6	115.92	7	116.07	115.00	-1	5,977	-0.02%
2021/08/02	10	115.20	10.1	115.56	118.00	-0.1	5,880	0.00%
2021/07/30	9.1	110.52	1	114.50	107.50	8.1	5,758	0.14%
2021/07/29	2.7	108.26	5	109.40	113.00	-2.3	5,699	-0.04%
2021/07/28	7	104.00	5.2	105.52	107.50	1.8	5,626	0.03%
2021/07/27	12.3	116.24	8.9	114.18	110.50	3.4	5,535	0.06%
2021/07/26	8.6	118.84	7.2	119.22	119.50	1.3	5,446	0.02%
2021/07/23	36.1	124.02	22	120.32	117.50	14.1	5,393	0.26%
2021/07/22	18	130.50	9.1	129.50	128.00	8.9	5,200	0.17%
2021/07/21	16.1	129.89	43	130.70	131.50	-26.9	4,918	-0.55%
2021/07/20	7	124.21	9	121.78	120.50	-2	4,568	-0.04%
2021/07/19	9	122.78	17	123.06	124.00	-8	4,463	-0.18%
2021/07/16	5	120.10	13	122.54	122.00	-8	4,377	-0.18%
2021/07/15	12	118.63	10	118.40	121.50	2	4,269	0.05%
2021/07/14	24	115.42	20	114.33	113.00	4	4,147	0.10%
2021/07/13	51.6	125.38	23.5	126.47	117.00	28.1	4,066	0.69%
2021/07/12	10.4	118.43	13	121.42	122.50	-2.6	3,624	-0.07%
2021/07/09	5	107.20	6	110.92	111.50	-1	3,379	-0.03%
2021/07/08	17	113.88	11	114.32	111.50	6	3,383	0.18%
2021/07/07	27.2	115.10	31	113.66	112.50	-3.8	3,450	-0.11%
2021/07/06	34	110.28	20.1	111.62	114.00	13.9	3,279	0.42%
2021/07/05	11	109.55	16.1	112.44	112.50	-5.1	3,071	-0.17%
2021/07/02	11.1	99.75	63.4	101.71	102.50	-52.3	2,919	-1.79%
2021/07/01	53.3	97.76	55	94.81	93.50	-1.7	2,734	-0.06%
2021/06/30	17.2	100.34	14.3	99.66	99.70	2.9	2,545	0.12%
2021/06/29	18.2	102.21	36	102.37	102.50	-17.8	2,432	-0.73%
2021/06/28	59	93.96	34	94.49	96.20	25	2,133	1.17%
2021/06/25	0	0.00	19	89.62	92.90	-19	1,856	-1.03%
2021/06/24	10	83.71	12	83.57	84.50	-2	1,734	-0.12%
2021/06/23	4	79.83	5	79.92	79.70	-1	1,647	-0.06%
2021/06/18	5	78.00	0	0.00	78.00	5	1,629	0.31%
2021/06/17	3	78.30	1	78.10	79.20	2	1,628	0.12%
2021/06/16	13	79.78	0	0.00	78.10	13	1,635	0.80%
2021/06/15	5	77.00	3.5	78.63	80.50	1.5	1,619	0.09%
2021/06/09	2	77.05	1	76.00	76.00	1	1,610	0.06%
2021/06/08	5	77.32	9	77.62	78.40	-4	1,621	-0.24%
2021/06/07	0	0.00	5	75.80	77.60	-5	1,634	-0.31%
2021/06/04	8	78.40	4	78.68	78.40	4	1,639	0.24%
2021/06/03	2	77.90	0	0.00	78.20	2	1,647	0.12%
2021/06/02	1	80.90	5	80.24	79.00	-4	1,652	-0.24%
2021/06/01	1	76.90	2	76.50	78.00	-1	1,632	-0.06%
2021/05/31	12.2	76.55	0	0.00	76.70	12.2	1,640	0.74%
2021/05/28	20	73.39	0	0.00	73.00	20	1,638	1.22%
2021/05/26	2	72.00	3	72.27	72.00	-1	1,748	-0.06%
2021/05/25	4	71.55	2	71.05	70.60	2	1,764	0.11%
2021/05/24	0	0.00	1	70.06	70.00	-1	1,761	-0.06%
2021/05/21	1	66.20	0	0.00	66.70	1	1,777	0.06%
2021/05/20	0	0.00	1	65.70	65.40	-1	1,809	-0.06%
2021/05/18	0.2	63.80	4	63.78	64.10	-3.9	1,857	-0.21%
2021/05/17	2	58.95	2.1	60.73	58.30	-0.1	1,864	0.00%
2021/05/14	1	66.50	1	65.60	63.40	0	1,841	0.00%
2021/05/13	4	63.50	3	63.90	64.80	1	1,831	0.05%
2021/05/12	7	65.16	7	65.90	64.60	0	1,831	0.00%
2021/05/11	3	71.63	0	0.00	70.00	3	1,798	0.17%
2021/05/10	2.5	77.43	2	76.70	76.80	0.5	1,778	0.03%
2021/05/07	1	75.30	0	77.70	77.10	1	1,777	0.06%
2021/05/05	0	0.00	5	78.08	75.80	-5	1,765	-0.28%
2021/05/04	8.1	77.36	5	76.88	76.40	3.1	1,751	0.18%
2021/05/03	4	83.40	8	86.13	82.00	-4	1,718	-0.23%
2021/04/29	8.3	86.02	4	86.93	86.90	4.3	1,687	0.25%
2021/04/28	1	84.00	2	84.35	85.00	-1	1,649	-0.06%
2021/04/27	1	83.30	1	82.40	82.20	0	1,636	0.00%
2021/04/26	2	81.85	2	81.95	81.90	0	1,634	0.00%
2021/04/23	2	80.70	0	0.00	81.00	2	1,633	0.12%
2021/04/22	3	80.87	4.1	84.25	80.80	-1.1	1,644	-0.07%
2021/04/21	2	81.40	0	0.00	81.30	2	1,621	0.12%
2021/04/20	3	82.67	1	83.00	82.40	2	1,615	0.12%
2021/04/19	3	82.53	1	82.80	81.50	2	1,617	0.12%
2021/04/16	2	84.45	0	0.00	84.40	2	1,596	0.13%
2021/04/15	2.1	84.04	0	0.00	84.60	2.1	1,604	0.13%
2021/04/14	2	85.40	6	85.15	86.00	-4	1,586	-0.25%
2021/04/13	45	88.72	33.7	85.54	83.10	11.3	1,505	0.75%
2021/04/12	5	88.90	3	88.90	88.90	2	1,329	0.15%
2021/04/09	2	76.40	8	78.39	80.90	-6	1,318	-0.46%
2021/04/08	0.2	74.60	0	0.00	73.60	0.2	1,267	0.01%
2021/04/07	2	74.00	3	74.33	74.00	-1	1,312	-0.08%
2021/04/06	8.1	74.01	3	74.60	73.90	5.1	1,353	0.38%
2021/04/01	17.3	75.53	8	75.49	73.90	9.3	1,456	0.64%
2021/03/31	4	74.33	15	75.27	76.60	-11	1,521	-0.72%
2021/03/30	0	0.00	6	73.40	73.00	-6	1,501	-0.40%
2021/03/29	2	72.80	2.1	73.20	72.10	-0.1	1,488	-0.01%
2021/03/26	2	71.20	0	0.00	71.40	2	1,489	0.13%
2021/03/25	0.2	70.63	3	70.70	70.80	-2.8	1,509	-0.18%
2021/03/24	0	0.00	3	70.23	69.80	-3	1,507	-0.20%
2021/03/23	2	70.25	6	70.62	70.20	-4	1,519	-0.26%
2021/03/22	2	71.25	0	0.00	70.80	2	1,538	0.13%
2021/03/19	6	70.88	0	0.00	70.80	6	1,558	0.39%
2021/03/18	6	71.97	1	72.20	72.40	5	1,548	0.32%
2021/03/17	0	0.00	1	72.20	71.80	-1	1,548	-0.06%
2021/03/16	5	72.34	2	74.00	72.20	3	1,549	0.19%
2021/03/15	4	73.18	2	73.30	73.20	2	1,548	0.13%
2021/03/12	4	72.70	1	73.10	73.50	3	1,547	0.19%
2021/03/11	0	0.00	2	71.90	73.60	-2	1,531	-0.13%
2021/03/10	4	72.03	0	0.00	71.10	4	1,544	0.26%
2021/03/09	1	71.70	1	72.00	72.10	0	1,541	0.00%
2021/03/08	1	72.70	1	72.80	70.30	0	1,527	0.00%
2021/03/04	0	0.00	2	71.20	71.40	-2	1,519	-0.13%
2021/03/03	9	70.56	8.8	70.59	71.30	0.2	1,525	0.01%
2021/03/02	5	73.40	12	71.12	70.10	-7	1,557	-0.45%
2021/02/26	4	71.88	13.1	74.08	73.50	-9.1	1,526	-0.60%
2021/02/25	1	70.90	7	71.53	70.50	-6	1,454	-0.41%
2021/02/24	3	70.00	2	69.40	69.50	1	1,428	0.07%
2021/02/23	1	69.80	6	70.38	70.80	-5	1,412	-0.35%
2021/02/22	5	69.30	8.1	69.97	71.00	-3.1	1,385	-0.22%
2021/02/19	2	66.40	0	68.00	68.00	2	1,347	0.15%
2021/02/18	3	67.30	0	0.00	68.00	3	1,331	0.23%
2021/02/17	0	0.00	5	64.34	64.50	-5	1,283	-0.39%
2021/02/05	1	61.90	1	62.00	62.10	0	1,265	0.00%
2021/02/04	1.1	62.69	0	0.00	61.80	1.1	1,261	0.08%
2021/02/03	1	61.60	0.5	61.50	62.20	0.5	1,255	0.04%
2021/02/02	3	60.77	3	61.23	61.00	0	1,236	0.00%
2021/02/01	2	58.50	1	58.50	59.00	1	1,220	0.08%
2021/01/29	0	0.00	1	59.70	59.70	-1	1,211	-0.08%
2021/01/28	5	61.40	3.5	60.64	60.90	1.5	1,197	0.13%
2021/01/21	2	62.05	4	62.25	61.30	-2	1,158	-0.17%
2021/01/20	3	63.70	9	63.32	61.70	-6	1,151	-0.52%
2021/01/19	5.2	65.71	0	0.00	65.20	5.2	1,133	0.46%
2021/01/18	0	0.00	5	64.50	65.30	-5	1,123	-0.45%
2021/01/15	2	67.05	3	66.87	66.90	-1	1,111	-0.09%
2021/01/14	3	69.10	1	68.10	69.40	2	1,092	0.18%
2021/01/13	5	67.30	0.1	67.20	67.20	4.9	1,073	0.46%
2021/01/12	3	66.73	3	66.63	65.60	0	1,065	0.00%
2021/01/08	3	70.10	8	69.75	68.00	-5	1,032	-0.48%
2021/01/07	1	67.30	2	67.80	67.20	-1	986	-0.10%
2021/01/06	8	67.44	3	68.23	67.00	5	975	0.51%
2021/01/05	2	70.45	0	0.00	69.90	2	946	0.21%
2021/01/04	7	72.43	4	71.88	71.50	3	927	0.32%
2020/12/31	2	70.20	0	0.00	70.00	2	896	0.22%
2020/12/30	5	72.00	7	72.87	71.50	-2	872	-0.23%
2020/12/29	6	70.87	11	71.27	69.80	-5	811	-0.62%
2020/12/28	22	73.77	7	73.63	73.50	15	763	1.96%
2020/12/25	2	67.90	10	67.84	68.90	-8	647	-1.24%
2020/12/24	1	63.60	4	63.15	62.70	-3	540	-0.55%
2020/12/23	0	0.00	1	60.30	60.10	-1	514	-0.19%
2020/12/22	2	60.40	2	61.50	59.30	0	520	0.00%
2020/12/21	2	63.00	1	63.50	62.40	1	516	0.19%
2020/12/17	1	61.50	1	63.20	61.50	0	496	0.00%
2020/12/16	0	0.00	2	62.80	62.50	-2	498	-0.40%
2020/12/15	0	0.00	1	62.50	61.30	-1	480	-0.21%
2020/12/14	1	61.30	0	0.00	60.60	1	453	0.22%
2020/12/11	1	60.70	2	61.80	60.40	-1	451	-0.22%
2020/12/09	0	0.00	2	60.80	59.70	-2	451	-0.44%
2020/12/08	1	60.90	0	0.00	60.50	1	447	0.22%
2020/12/07	4	61.00	0	0.00	61.00	4	445	0.90%
2020/12/04	4	62.23	0	0.00	62.00	4	441	0.91%
2020/12/01	1	58.70	0	0.00	59.10	1	429	0.23%
2020/11/30	1	61.30	2	59.65	59.50	-1	439	-0.23%
2020/11/27	1	62.00	0	0.00	60.10	1	458	0.22%
2020/11/26	2	58.90	1	59.00	61.90	1	563	0.18%
2020/11/24	0	0.00	1	56.50	56.30	-1	559	-0.18%
2020/11/23	0	0.00	1	55.90	56.10	-1	564	-0.18%
2020/11/20	0	0.00	1	55.20	55.20	-1	565	-0.18%
2020/11/19	1	55.60	1	55.60	55.70	0	566	0.00%
2020/11/17	0	0.00	2	55.60	55.40	-2	568	-0.35%
2020/11/16	0	0.00	1	55.00	55.00	-1	573	-0.17%
2020/11/12	1	54.10	0	0.00	54.10	1	580	0.17%
2020/11/11	1	54.60	0	0.00	54.60	1	582	0.17%
2020/11/10	1	54.90	0	0.00	54.50	1	582	0.17%
2020/11/05	0	0.00	1.1	53.22	53.20	-1.1	580	-0.18%
2020/11/04	0	0.00	0	54.00	53.60	0	582	0.00%
2020/11/02	0	51.10	0	0.00	51.00	0	581	0.00%
2020/10/30	1	52.50	0	0.00	52.20	1	586	0.17%
2020/10/27	1	54.50	0	0.00	54.50	1	588	0.17%
2020/10/21	1	55.80	0	0.00	56.20	1	596	0.17%
2020/10/20	0	0.00	3	55.90	56.00	-3	610	-0.49%
2020/10/16	1	56.40	0	0.00	56.00	1	632	0.16%
2020/10/14	0	0.00	1	56.00	56.00	-1	636	-0.16%
2020/10/12	2	56.00	0	0.00	56.00	2	670	0.30%
2020/10/07	5	58.30	0	0.00	58.20	5	669	0.75%
2020/10/06	1	58.60	0	0.00	58.10	1	679	0.15%
2020/10/05	0	0.00	1	57.10	57.60	-1	690	-0.14%
2020/09/28	5	57.50	1	57.00	57.60	4	855	0.47%
2020/09/25	0	0.00	2	56.15	56.10	-2	861	-0.23%
2020/09/23	0	0.00	4	60.20	59.60	-4	862	-0.46%
2020/09/22	1	61.00	0	0.00	61.10	1	863	0.12%
2020/09/21	1	62.50	0	0.00	62.80	1	861	0.12%
2020/09/18	2	61.45	0	0.00	61.60	2	843	0.24%
2020/09/17	0	0.00	9	60.77	60.70	-9	837	-1.07%
2020/09/16	1	60.60	1	60.70	60.60	0	839	0.00%
2020/09/14	2	59.75	0	0.00	60.10	2	831	0.24%
2020/09/11	4	58.60	0	0.00	58.20	4	827	0.48%
2020/09/09	1	58.60	0	0.00	59.40	1	823	0.12%
2020/09/08	2	60.80	2	60.65	60.20	0	823	0.00%
2020/09/07	6	63.48	1	63.70	61.70	5	825	0.61%
2020/09/04	4	61.65	0	0.00	61.60	4	823	0.49%
2020/09/03	3	63.23	1	63.20	63.50	2	813	0.25%
2020/09/02	1	65.00	30	64.50	63.60	-29	831	-3.49%
2020/09/01	47	66.95	13	67.17	66.00	34	811	4.19%
2020/08/31	1	64.20	4	63.73	65.00	-3	690	-0.43%
2020/08/26	1	58.00	0	0.00	57.30	1	704	0.14%
2020/08/25	0	0.00	1	57.10	57.00	-1	704	-0.14%
2020/08/07	1	58.50	0	0.00	59.00	1	716	0.14%
2020/08/06	1	60.60	0	0.00	59.50	1	715	0.14%
2020/08/05	1	61.50	0	0.00	60.90	1	723	0.14%
2020/08/03	1	59.70	0	0.00	59.60	1	730	0.14%
2020/07/28	0	0.00	9	57.82	57.50	-9	762	-1.18%
2020/07/27	0	0.00	5	59.58	59.50	-5	779	-0.64%
2020/07/24	0	0.00	2	62.30	61.50	-2	832	-0.24%
2020/07/23	1	63.00	1	63.80	63.90	0	845	0.00%
2020/07/22	0	0.00	1	61.30	61.40	-1	830	-0.12%
2020/07/20	0	0.00	1	61.00	60.50	-1	829	-0.12%
2020/07/17	11	62.54	5	63.40	61.00	6	835	0.72%
2020/07/16	0	0.00	0	60.40	60.40	0	816	0.00%
2020/07/14	0	0.00	6	60.13	60.10	-6	838	-0.72%
2020/07/13	2	61.80	0	0.00	61.20	2	849	0.24%
2020/07/10	1	60.10	0	0.00	59.70	1	855	0.12%
2020/07/09	1	64.50	1	65.30	61.80	0	861	0.00%
2020/07/08	8	64.65	2.1	64.99	64.60	5.9	842	0.71%
2020/07/07	1	65.20	4	65.15	65.60	-3	784	-0.38%
2020/07/03	3	61.30	0	0.00	60.30	3	711	0.42%
2020/07/02	6	60.60	4	60.20	60.20	2	710	0.28%
2020/06/30	0	0.00	2	59.10	58.60	-2	697	-0.29%
2020/06/29	1	58.20	0	0.00	58.20	1	694	0.14%
2020/06/22	2	58.85	0	0.00	58.60	2	701	0.29%
2020/06/18	0	0.00	1	59.50	59.60	-1	704	-0.14%
2020/06/12	2	56.90	7	58.61	59.00	-5	713	-0.70%
2020/06/11	5	62.52	3	64.87	60.60	2	717	0.28%
2020/06/09	4	63.60	4	65.00	63.50	0	727	0.00%
2020/06/08	3	62.27	0	0.00	62.50	3	713	0.42%
2020/06/05	1	63.80	1	63.80	63.70	0	708	0.00%
2020/06/04	6	65.47	3	67.03	65.00	3	707	0.42%
2020/06/03	0	0.00	1	62.70	64.10	-1	663	-0.15%
2020/06/01	0	0.00	1	56.80	56.70	-1	633	-0.16%
2020/05/19	1	59.00	0	0.00	58.70	1	625	0.16%
2020/05/11	0	0.00	1	62.70	64.50	-1	596	-0.17%
2020/05/06	1	63.10	0	0.00	62.40	1	579	0.17%
2020/05/05	0	0.00	2	64.90	63.10	-2	574	-0.35%
2020/04/30	2	64.15	0	0.00	63.90	2	565	0.35%
2020/04/29	2	65.50	0	0.00	63.00	2	553	0.36%
2020/04/28	0	0.00	2	57.65	60.00	-2	496	-0.40%
2020/04/27	0	0.00	1	55.00	54.60	-1	481	-0.21%
2020/04/24	0	0.00	1	53.60	53.50	-1	478	-0.21%
2020/04/22	1	51.80	0	0.00	54.00	1	472	0.21%
2020/04/21	3	55.43	2	56.55	54.00	1	463	0.22%
2020/04/16	1	54.50	0	0.00	56.00	1	427	0.23%
2020/04/15	0	0.00	1	53.50	54.30	-1	416	-0.24%
2020/04/14	2	50.70	4	50.45	50.90	-2	402	-0.50%
2020/04/09	1	44.85	1	46.20	45.25	0	383	0.00%
2020/04/08	1	43.25	1	44.20	44.20	0	379	0.00%
2020/03/26	0	0.00	2	38.30	38.95	-2	405	-0.49%
2020/03/25	0	0.00	1	36.55	36.55	-1	400	-0.25%
2020/03/18	3	37.58	0	0.00	36.30	3	385	0.78%
2020/03/17	1	38.40	1	38.40	37.70	0	375	0.00%
2020/03/13	1	44.45	10	44.03	45.25	-9	350	-2.57%
2020/03/12	3	49.77	3	50.80	48.85	0	335	0.00%
2020/03/09	4	58.78	0	0.00	57.50	4	300	1.33%
2020/02/13	1	67.80	0	0.00	67.30	1	302	0.33%
2020/02/06	1	68.00	1	68.30	68.00	0	310	0.00%
2020/02/05	4	68.30	0	0.00	67.70	4	309	1.29%
2020/02/03	0	0.00	4	63.80	62.50	-4	298	-1.34%
2020/01/30	1	69.90	0	0.00	67.70	1	287	0.35%
2020/01/15	1	75.60	0	0.00	75.80	1	305	0.33%
2020/01/14	0	0.00	1	77.40	76.50	-1	307	-0.33%
2020/01/09	1	75.40	0	0.00	74.70	1	299	0.33%
2020/01/06	0	0.00	1	77.00	77.00	-1	298	-0.34%
2020/01/02	1	77.10	0	0.00	77.10	1	293	0.34%
2019/12/31	1	77.50	0	0.00	77.50	1	291	0.34%
2019/12/30	1	78.40	0	0.00	78.40	1	292	0.34%
2019/12/27	0	0.00	5	78.62	78.40	-5	291	-1.72%
2019/12/26	6	78.17	2	78.20	78.00	4	298	1.34%
2019/12/25	2	78.70	4	79.18	79.00	-2	296	-0.68%
2019/12/20	0	0.00	1	75.00	74.90	-1	268	-0.37%
2019/12/19	2	74.65	2	74.80	74.60	0	271	0.00%
2019/12/17	0	0.00	1	74.10	74.40	-1	285	-0.35%
2019/12/16	0	0.00	1	73.80	73.50	-1	298	-0.34%
2019/12/11	0	0.00	2	73.40	73.40	-2	325	-0.61%
2019/12/04	1	72.00	2	72.70	72.70	-1	361	-0.28%
2019/12/02	2	73.50	0	0.00	72.30	2	365	0.55%
2019/11/29	4	75.15	4	74.30	74.10	0	368	0.00%
2019/11/21	0	0.00	1	73.00	73.10	-1	395	-0.25%
2019/11/20	1	74.60	0	0.00	74.00	1	398	0.25%
2019/11/15	1	77.30	0	0.00	76.30	1	406	0.25%
2019/11/06	0	0.00	1	81.50	80.00	-1	416	-0.24%
2019/10/24	2	82.80	0	0.00	82.80	2	458	0.44%
2019/10/22	0	0.00	5	80.02	80.40	-5	453	-1.10%
2019/10/17	0	0.00	1	79.70	79.70	-1	461	-0.22%
2019/10/16	1	79.50	1	79.50	79.50	0	469	0.00%
2019/10/04	0	0.00	1	81.20	80.60	-1	493	-0.20%
2019/09/25	0	0.00	1	80.30	80.00	-1	575	-0.17%
2019/09/23	0	0.00	1	82.30	82.30	-1	583	-0.17%
2019/09/20	2	84.50	0	0.00	83.80	2	583	0.34%
2019/09/19	0	0.00	1	84.00	84.50	-1	574	-0.17%
2019/09/17	0	0.00	2	83.60	83.50	-2	554	-0.36%
2019/09/16	1	84.00	0	0.00	84.10	1	567	0.18%
2019/09/11	1	83.00	0	0.00	83.00	1	553	0.18%
2019/09/10	1	81.40	0	0.00	82.20	1	557	0.18%
2019/09/06	0	0.00	1	80.80	81.40	-1	542	-0.18%
2019/09/05	3	80.70	2	80.35	80.70	1	542	0.18%
2019/08/30	0	0.00	4	78.65	78.60	-4	557	-0.72%
2019/08/29	0	0.00	3	78.00	78.10	-3	553	-0.54%
2019/08/28	1	77.80	0	0.00	77.60	1	552	0.18%
2019/08/27	1	77.30	0	0.00	78.30	1	545	0.18%
2019/08/26	3	76.70	0	0.00	76.60	3	540	0.56%
2019/08/23	0.9	84.00	0	0.00	77.70	0.9	539	0.16%
2019/08/22	2	76.95	0	0.00	76.70	2	536	0.37%
2019/08/21	0	0.00	0.3	77.30	77.10	-0.3	534	-0.06%
2019/08/19	0	0.00	1	75.60	75.60	-1	536	-0.19%
2019/08/16	1	74.00	0	0.00	74.50	1	545	0.18%
2019/08/02	1	75.00	0	0.00	73.50	1	592	0.17%
2019/07/31	1	77.60	1	77.30	77.00	0	665	0.00%
2019/07/26	0	0.00	2	76.50	75.60	-2	664	-0.30%
2019/07/25	0	0.00	1	77.30	77.50	-1	659	-0.15%
2019/07/24	1	78.50	0	0.00	78.30	1	656	0.15%
2019/07/23	1	77.40	0	0.00	79.00	1	651	0.15%
2019/07/22	0	0.00	12	77.49	77.20	-12	650	-1.85%
2019/07/18	1	77.70	2	78.55	77.00	-1	654	-0.15%
2019/07/17	2	80.75	4	81.13	79.50	-2	658	-0.30%
2019/07/16	2	80.50	0	0.00	80.60	2	651	0.31%
2019/07/15	2	80.30	0	0.00	80.00	2	647	0.31%
2019/07/12	0	0.00	3	79.80	80.50	-3	666	-0.45%
2019/07/11	0	0.00	1	80.30	79.90	-1	676	-0.15%
2019/07/09	1	79.80	1	79.60	79.00	0	698	0.00%
2019/07/08	3	81.57	1	81.50	81.30	2	715	0.28%
2019/07/05	1	84.50	8	84.30	84.20	-7	719	-0.97%
2019/07/04	0	0.00	3	84.27	84.10	-3	738	-0.41%
2019/07/03	4	85.18	4	85.75	83.10	0	735	0.00%
2019/07/02	12	83.01	4	81.30	82.20	8	707	1.13%
2019/07/01	5	79.50	0	0.00	80.00	5	694	0.72%
2019/06/26	1	76.20	0	0.00	75.60	1	699	0.14%
2019/06/21	1	77.30	2	77.75	77.90	-1	725	-0.14%
2019/06/19	0	0.00	2	76.20	75.70	-2	729	-0.27%
2019/06/18	2	77.20	0	0.00	76.10	2	733	0.27%
2019/06/14	0	0.00	1	75.10	75.20	-1	759	-0.13%
2019/06/13	1	75.90	2	75.40	75.40	-1	790	-0.13%
2019/06/12	3	75.77	1	76.80	75.10	2	801	0.25%
2019/06/11	0	0.00	1	72.60	72.60	-1	789	-0.13%
2019/06/05	1	72.20	1	71.70	71.00	0	807	0.00%
2019/05/27	1	72.00	0	0.00	71.50	1	906	0.11%
2019/05/24	0	0.00	1	70.40	70.20	-1	918	-0.11%
2019/05/23	1	69.60	1	70.00	70.10	0	929	0.00%
2019/05/22	1	72.60	0	0.00	72.10	1	950	0.11%
2019/05/20	0	0.00	1	71.00	71.80	-1	1,045	-0.10%
2019/05/17	1	74.60	0	0.00	72.90	1	1,080	0.09%
2019/05/13	0	0.00	1	76.00	72.00	-1	1,298	-0.08%
2019/05/10	0	0.00	1	75.20	74.70	-1	1,306	-0.08%
2019/05/09	16	75.54	3	75.83	74.30	13	1,301	1.00%
2019/05/08	5	82.10	5	81.80	82.10	0	1,241	0.00%
2019/05/07	0	0.00	1	84.20	84.00	-1	1,249	-0.08%
2019/05/03	1	88.20	2	87.80	87.80	-1	1,243	-0.08%
2019/05/02	0	0.00	1	86.50	87.40	-1	1,244	-0.08%
2019/04/29	1	85.50	0	0.00	85.20	1	1,258	0.08%
2019/04/25	0	0.00	5	87.66	87.60	-5	1,282	-0.39%
2019/04/24	6	88.30	1	88.90	88.20	5	1,370	0.36%
2019/04/23	1	87.60	0	0.00	87.90	1	1,388	0.07%
2019/04/19	0	0.00	1	89.50	89.60	-1	1,410	-0.07%
2019/04/18	0	0.00	4	90.43	88.40	-4	1,434	-0.28%
2019/04/17	1	88.40	0	0.00	89.90	1	1,477	0.07%
2019/04/16	0	0.00	1	88.70	88.10	-1	1,480	-0.07%
2019/04/15	1	90.30	0	0.00	88.80	1	1,474	0.07%
2019/04/12	0	0.00	7	89.40	89.40	-7	1,481	-0.47%
2019/04/11	0	0.00	4	91.30	91.10	-4	1,476	-0.27%
2019/04/10	6	94.45	8	93.51	92.70	-2	1,471	-0.14%
2019/04/08	0	0.00	1	93.30	92.90	-1	1,453	-0.07%
2019/04/03	0	0.00	2	91.60	92.30	-2	1,456	-0.14%
2019/04/02	2	91.60	0	0.00	91.70	2	1,472	0.14%
2019/04/01	2	91.40	0.1	93.80	91.00	1.9	1,502	0.13%
2019/03/29	4	91.23	2	91.20	90.70	2	1,500	0.13%
2019/03/28	1	90.50	6	90.58	90.00	-5	1,514	-0.33%
2019/03/27	2	91.60	0	0.00	91.80	2	1,512	0.13%
2019/03/26	4	91.68	2	92.40	91.70	2	1,519	0.13%
2019/03/25	2	93.00	6	92.63	92.00	-4	1,539	-0.26%
2019/03/22	4	94.90	0	0.00	94.70	4	1,605	0.25%
2019/03/21	2	95.60	4	95.70	95.60	-2	1,608	-0.12%
2019/03/20	2	94.80	0	0.00	94.70	2	1,613	0.12%
2019/03/19	0	0.00	3	95.10	94.80	-3	1,635	-0.18%
2019/03/18	5	94.63	0	0.00	94.80	5	1,613	0.31%
2019/03/14	0	0.00	1	97.30	97.10	-1	1,582	-0.06%
2019/03/13	1	96.50	2	96.50	96.50	-1	1,591	-0.06%
2019/03/12	1	97.90	4	97.75	96.90	-3	1,604	-0.19%
2019/03/11	2	96.40	2	97.10	97.30	0	1,622	0.00%
2019/03/08	0	0.00	2	96.00	95.70	-2	1,659	-0.12%
2019/03/07	0	0.00	1	98.30	98.10	-1	1,646	-0.06%
2019/03/05	1	99.90	0	0.00	99.30	1	1,677	0.06%
2019/03/04	3	101.50	2	101.00	100.50	1	1,698	0.06%
2019/02/26	2	100.00	4	100.35	98.50	-2	1,713	-0.12%
2019/02/25	5	99.98	3	100.17	99.10	2	1,708	0.12%
2019/02/22	3	101.00	0	0.00	100.00	3	1,705	0.18%
2019/02/21	3	100.33	1	101.00	101.00	2	1,773	0.11%
2019/02/20	8	103.94	7	103.36	102.00	1	1,808	0.06%
2019/02/19	1	103.00	1	105.00	105.00	0	1,750	0.00%
2019/02/18	1	102.50	1	102.00	103.50	0	1,734	0.00%
2019/02/15	5	102.80	1	103.00	103.00	4	1,711	0.23%
2019/02/14	18	99.91	21	102.88	104.50	-3	1,682	-0.18%
2019/02/12	0	0.00	11	96.07	95.90	-11	1,523	-0.72%
2019/02/11	0	0.00	4	95.48	96.50	-4	1,537	-0.26%
2019/01/30	0	0.00	2	94.00	94.00	-2	1,549	-0.13%
2019/01/29	7	94.57	3	94.63	93.80	4	1,571	0.25%
2019/01/28	1	93.70	0	0.00	93.80	1	1,574	0.06%
2019/01/18	1	91.60	0	0.00	93.70	1	1,869	0.05%
2019/01/17	2	92.55	0	0.00	92.40	2	1,927	0.10%
2019/01/16	12	94.88	8.5	96.95	94.10	3.5	1,953	0.18%
2019/01/15	0	0.00	2	93.20	93.50	-2	1,865	-0.11%
2019/01/14	0	0.00	1.2	92.77	92.20	-1.2	1,851	-0.06%
2019/01/09	2	89.70	5	92.18	92.90	-3	1,817	-0.17%
2019/01/04	1	85.40	0	0.00	84.50	1	1,775	0.06%
2019/01/03	1	87.50	1	89.80	87.60	0	1,791	0.00%
2018/12/28	1	91.50	5	91.30	91.50	-4	1,796	-0.22%
2018/12/27	1	90.60	8	91.96	90.60	-7	1,812	-0.39%
2018/12/26	10	91.82	0	0.00	89.60	10	1,801	0.56%
2018/12/25	3	93.00	3	89.97	92.10	0	1,794	0.00%
2018/12/24	4	91.15	8	91.26	91.30	-4	1,805	-0.22%
2018/12/21	1	85.30	1	85.40	89.60	0	1,818	0.00%
2018/12/20	1	86.70	1	87.60	87.90	0	1,835	0.00%
2018/12/19	1	88.70	0	0.00	88.50	1	1,835	0.05%
2018/12/18	2	90.60	0.1	89.80	89.50	1.9	1,885	0.10%
2018/12/17	3	94.90	2	95.35	92.20	1	1,868	0.05%
2018/12/14	1	91.40	0	0.00	90.60	1	1,798	0.06%
2018/12/13	0	0.00	5	89.10	90.50	-5	1,793	-0.28%
2018/12/12	1	89.60	4.1	89.23	89.60	-3.1	1,792	-0.17%
2018/12/11	1	86.00	0	0.00	86.10	1	1,778	0.06%
2018/12/10	2	85.30	0	0.00	85.30	2	1,805	0.11%
2018/12/06	1	87.30	9	88.87	87.00	-8	1,817	-0.44%
2018/12/05	10	92.00	6	91.98	90.90	4	1,817	0.22%
2018/12/04	0	0.00	9	94.56	94.00	-9	1,855	-0.48%
2018/12/03	10	95.61	3	95.23	95.70	7	1,848	0.38%
2018/11/30	0	0.00	1	92.30	91.80	-1	1,816	-0.06%
2018/11/29	1	91.60	10	92.19	91.30	-9	1,835	-0.49%
2018/11/27	0	0.00	6	91.78	92.20	-6	1,829	-0.33%
2018/11/26	1	90.00	0	0.00	90.20	1	1,809	0.06%
2018/11/23	2	90.40	1	88.60	88.60	1	1,799	0.06%
2018/11/22	1	90.50	0	0.00	88.60	1	1,786	0.06%
2018/11/21	10	90.00	0	0.00	89.80	10	1,788	0.56%
2018/11/20	13	92.08	11	92.84	90.10	2	1,795	0.11%
2018/11/19	4	89.43	8	88.61	90.00	-4	1,799	-0.22%
2018/11/16	2	84.30	1	84.60	83.80	1	1,761	0.06%
2018/11/15	1	85.40	0	0.00	84.40	1	1,757	0.06%
2018/11/14	6	85.63	5	87.30	85.00	1	1,745	0.06%
2018/11/13	2	86.00	8	85.44	85.80	-6	1,734	-0.35%
2018/11/09	0	0.00	2	89.60	89.80	-2	1,720	-0.12%
2018/11/08	13	94.83	0	0.00	91.00	13	1,728	0.75%
2018/11/07	8	93.06	10	92.76	93.80	-2	1,714	-0.12%
2018/11/06	3	93.33	5	93.54	90.50	-2	1,722	-0.12%
2018/11/05	0	0.00	3	95.17	95.00	-3	1,694	-0.18%
2018/11/02	8	97.36	7	97.99	95.60	1	1,687	0.06%
2018/11/01	7	94.63	8	95.36	95.00	-1	1,658	-0.06%
2018/10/31	10	93.27	19	91.67	95.80	-9	1,621	-0.56%
2018/10/30	0	0.00	5	89.10	89.40	-5	1,533	-0.33%
2018/10/29	3	88.20	5	88.74	89.50	-2	1,544	-0.13%
2018/10/26	1	87.60	1	87.20	87.00	0	1,537	0.00%
2018/10/25	2	86.20	6	86.85	86.20	-4	1,504	-0.27%
2018/10/24	1	84.90	4	85.10	85.40	-3	1,453	-0.21%
2018/10/23	2	82.60	1	83.70	82.50	1	1,419	0.07%
2018/10/19	0	0.00	3	80.23	84.50	-3	1,424	-0.21%
2018/10/18	1	82.50	0	0.00	82.50	1	1,424	0.07%
2018/10/17	1	84.40	4	82.88	82.80	-3	1,455	-0.21%
2018/10/12	1	78.40	4	78.15	79.10	-3	1,568	-0.19%
2018/10/11	5	78.00	0	0.00	76.60	5	1,578	0.32%
2018/10/09	1	83.90	2	87.80	85.00	-1	1,593	-0.06%
2018/10/08	1	85.60	0	0.00	85.60	1	1,599	0.06%
2018/10/05	3	84.77	0	0.00	84.50	3	1,616	0.19%
2018/10/03	0	0.00	2	90.50	87.90	-2	1,632	-0.12%
2018/10/02	3	92.53	1	90.30	90.20	2	1,632	0.12%
2018/10/01	0	0.00	1	88.60	89.50	-1	1,613	-0.06%
2018/09/28	2	86.85	0	0.00	86.50	2	1,621	0.12%
2018/09/27	4	89.98	4	93.18	89.50	0	1,609	0.00%
2018/09/25	7	89.06	4	90.43	89.70	3	1,718	0.17%
2018/09/21	1	85.00	2	85.05	85.30	-1	1,704	-0.06%
2018/09/18	0	0.00	1	86.80	85.50	-1	1,736	-0.06%
2018/09/17	0	0.00	1	88.00	88.30	-1	1,750	-0.06%
2018/09/14	0	0.00	4	85.18	87.20	-4	1,747	-0.23%
2018/09/13	1	82.00	1	80.70	80.70	0	1,730	0.00%
2018/09/12	5	79.10	0	0.00	79.20	5	1,731	0.29%
2018/09/11	1	80.60	1	79.60	79.60	0	1,775	0.00%
2018/09/10	8	82.15	1	78.60	78.50	7	1,791	0.39%
2018/09/07	4	88.33	5	88.50	87.20	-1	1,808	-0.06%
2018/09/06	1	89.00	1	89.90	91.00	0	1,824	0.00%
2018/09/05	9	90.78	0	0.00	90.40	9	1,967	0.46%
2018/09/04	1	88.60	0	0.00	88.60	1	2,196	0.05%
2018/09/03	4	90.48	1	90.40	88.20	3	2,224	0.13%
2018/08/31	10	95.20	0	0.00	94.30	10	2,239	0.45%
2018/08/30	1	94.00	0	0.00	93.80	1	2,355	0.04%
2018/08/29	0	0.00	2	94.30	93.80	-2	2,365	-0.08%
2018/08/28	1	94.00	0	0.00	94.30	1	2,419	0.04%
2018/08/27	1	93.70	0	0.00	96.00	1	2,439	0.04%
2018/08/24	2	93.45	0	0.00	94.70	2	2,431	0.08%
2018/08/23	1	97.00	1	98.40	99.70	0	2,420	0.00%
2018/08/22	0	0.00	1	102.50	102.50	-1	2,534	-0.04%
2018/08/20	1	102.00	0	0.00	102.00	1	2,568	0.04%
2018/08/17	0	0.00	10	102.40	101.50	-10	2,600	-0.38%
2018/08/15	0	0.00	6	101.58	102.50	-6	2,676	-0.22%
2018/08/14	1	104.00	0	0.00	104.00	1	2,732	0.04%
2018/08/13	4	101.00	0	0.00	100.50	4	2,780	0.14%
2018/08/10	0	0.00	11	107.18	106.00	-11	2,763	-0.40%
2018/08/09	0	0.00	2	108.50	108.50	-2	2,771	-0.07%
2018/08/08	7	112.14	1	110.00	110.00	6	2,781	0.22%
2018/08/07	0	0.00	2	108.00	109.00	-2	2,754	-0.07%
2018/08/06	1	108.50	1	109.50	109.50	0	2,793	0.00%
2018/08/03	2	113.00	1	110.50	110.50	1	2,821	0.04%
2018/08/02	9	112.72	0	0.00	109.00	9	2,837	0.32%
2018/08/01	1	110.00	1	109.00	108.00	0	2,874	0.00%
2018/07/31	0	0.00	1	107.00	107.00	-1	2,959	-0.03%
2018/07/30	5	106.00	5	104.50	104.50	0	2,977	0.00%
2018/07/27	0	0.00	4	108.50	108.50	-4	3,020	-0.13%
2018/07/26	0	0.00	1	108.50	107.50	-1	3,048	-0.03%
2018/07/25	2	107.25	1	106.50	107.50	1	3,078	0.03%
2018/07/24	4	104.00	0	0.00	107.50	4	3,111	0.13%
2018/07/23	4	104.38	4	103.50	104.00	0	3,182	0.00%
2018/07/20	4	108.50	3	108.50	109.50	1	3,193	0.03%
2018/07/19	2	110.75	1	115.00	108.50	1	3,176	0.03%
2018/07/18	2	114.25	1	114.00	114.00	1	3,244	0.03%
2018/07/17	2	114.75	2	115.75	113.50	0	3,281	0.00%
2018/07/16	2	119.75	1	121.50	117.50	1	3,259	0.03%
2018/07/13	4	122.63	2	121.25	120.50	2	3,268	0.06%
2018/07/11	1	116.00	0	0.00	119.00	1	3,316	0.03%
2018/07/10	2	118.75	1	119.00	118.50	1	3,403	0.03%
2018/07/09	0	0.00	1	116.00	117.00	-1	3,424	-0.03%
2018/07/06	2	117.00	0	0.00	117.00	2	3,444	0.06%
2018/07/05	0	0.00	5	118.00	117.00	-5	3,484	-0.14%
2018/07/04	12	121.58	1	127.50	120.50	11	3,534	0.31%
2018/07/03	4	133.13	14	131.82	130.50	-10	3,608	-0.28%
2018/07/02	3	128.83	0	0.00	128.50	3	3,570	0.08%
2018/06/29	1	127.00	1	126.00	127.00	0	3,562	0.00%
2018/06/28	1	124.00	1	123.50	124.00	0	3,578	0.00%
2018/06/27	1	122.50	0	0.00	122.50	1	3,615	0.03%
2018/06/26	2	123.50	2	124.75	125.50	0	3,670	0.00%
2018/06/25	1.3	122.39	0	0.00	122.00	1.3	3,681	0.04%
2018/06/22	0	0.00	2	119.75	121.50	-2	3,715	-0.05%
2018/06/21	3	123.67	1	122.50	122.50	2	3,757	0.05%
2018/06/20	11	123.73	3	124.00	122.50	8	3,818	0.21%
2018/06/19	9	131.83	6	129.75	129.00	3	3,823	0.08%
2018/06/15	3	133.50	23	132.96	132.00	-20	3,884	-0.51%
2018/06/14	2	131.25	4	130.38	131.50	-2	3,851	-0.05%
2018/06/13	34	137.51	28	132.93	130.50	6	3,903	0.15%
2018/06/12	17	131.56	22	135.77	138.00	-5	3,818	-0.13%
2018/06/11	1	126.50	1	127.00	125.50	0	3,645	0.00%
2018/06/08	7	125.86	0	0.00	125.50	7	3,762	0.19%
2018/06/07	41	128.67	35	128.20	126.50	6	3,815	0.16%
2018/06/06	1	121.50	2	122.00	122.00	-1	3,887	-0.03%
2018/06/05	5	125.30	4	123.25	121.50	1	4,368	0.02%
2018/06/04	4	122.50	0	0.00	123.00	4	4,390	0.09%
2018/06/01	1	121.00	1	121.00	120.50	0	4,457	0.00%
2018/05/31	0.2	120.00	16	121.66	119.50	-15.8	4,568	-0.35%
2018/05/30	50	121.91	27	122.72	122.00	23	4,671	0.49%
2018/05/29	1	118.00	1	117.00	117.00	0	4,642	0.00%
2018/05/28	3	118.50	6	119.92	119.50	-3	4,844	-0.06%
2018/05/25	7	117.64	2	116.75	116.50	5	4,953	0.10%
2018/05/24	3	120.00	1	119.50	119.50	2	5,083	0.04%
2018/05/23	5	124.80	3	124.67	124.00	2	5,402	0.04%
2018/05/22	5	126.60	3	127.67	127.50	2	5,645	0.04%
2018/05/21	1	122.50	2	125.00	126.00	-1	5,668	-0.02%
2018/05/18	3	117.67	0	0.00	118.00	3	5,658	0.05%
2018/05/16	6	121.92	2	121.75	121.50	4	5,895	0.07%
2018/05/15	1	124.00	12	124.46	124.00	-11	6,032	-0.18%
2018/05/14	2	126.00	11	125.50	125.50	-9	6,164	-0.15%
2018/05/11	1	124.00	2	123.50	123.00	-1	6,307	-0.02%
2018/05/10	15	123.13	10	124.25	125.00	5	6,406	0.08%
2018/05/09	8	123.94	4	123.50	121.00	4	6,491	0.06%
2018/05/08	15	120.27	12	124.79	123.00	3	6,653	0.05%
2018/05/07	8	118.31	8	118.00	118.50	0	6,650	0.00%
2018/05/04	2	117.50	3	114.17	117.50	-1	6,757	-0.01%
2018/05/03	1	114.00	3	113.50	114.50	-2	6,756	-0.03%
2018/05/02	8	118.38	3	118.17	115.50	5	6,758	0.07%
2018/04/27	3	113.83	6	117.17	120.00	-3	6,824	-0.04%
2018/04/26	9	114.11	4	113.88	112.00	5	6,738	0.07%
2018/04/25	3	117.83	11	116.00	118.00	-8	6,695	-0.12%
2018/04/24	5	115.60	54	117.43	117.50	-49	6,687	-0.73%
2018/04/23	4	128.63	9	128.44	124.00	-5	6,636	-0.08%
2018/04/20	3	131.67	1	132.00	131.50	2	6,590	0.03%
2018/04/19	2	133.25	2	134.00	132.50	0	6,577	0.00%
2018/04/17	5	133.00	8	131.94	130.00	-3	6,611	-0.05%
2018/04/16	12	139.96	1	142.00	137.00	11	6,564	0.17%
2018/04/12	3	135.67	4	136.50	138.50	-1	6,501	-0.02%
2018/04/11	11	139.36	7	136.43	135.50	4	6,490	0.06%
2018/04/10	5	138.60	0	0.00	137.00	5	6,462	0.08%
2018/04/09	30	139.08	3	140.33	142.00	27	6,460	0.42%
2018/04/03	7	130.00	7	130.43	133.00	0	6,346	0.00%
2018/04/02	0	0.00	6	127.33	130.00	-6	6,314	-0.10%
2018/03/31	2	127.25	0	0.00	128.00	2	6,311	0.03%
2018/03/30	0	0.00	1	130.45	124.50	-1	6,333	-0.02%
2018/03/29	30	130.13	5	130.80	127.50	25	6,382	0.39%
2018/03/28	0	0.00	1	136.50	135.00	-1	6,338	-0.02%
2018/03/27	0	0.00	4	143.00	142.50	-4	6,402	-0.06%
2018/03/26	12	138.58	0	0.00	140.50	12	6,402	0.19%
2018/03/23	5	133.70	11	134.73	136.00	-6	6,412	-0.09%
2018/03/22	11	144.36	10	143.00	139.50	1	6,402	0.02%
2018/03/21	8	147.81	4	145.88	143.00	4	6,460	0.06%
2018/03/20	0	0.00	1	143.00	144.50	-1	6,487	-0.02%
2018/03/19	19	142.53	7	144.14	144.50	12	6,730	0.18%
2018/03/16	7	141.86	2	142.75	141.00	5	6,717	0.07%
2018/03/15	15	140.53	15	140.13	141.50	0	6,771	0.00%
2018/03/14	23	145.78	25	146.44	143.50	-2	6,832	-0.03%
2018/03/13	7	145.71	4	145.13	144.50	3	6,784	0.04%
2018/03/12	25	146.90	3	145.67	146.50	22	6,742	0.33%
2018/03/09	10	143.80	25.1	144.14	143.50	-15.1	6,640	-0.23%
2018/03/08	8	139.00	9	139.00	137.50	-1	6,234	-0.02%
2018/03/07	8	139.44	4	139.38	138.50	4	6,250	0.06%
2018/03/06	14	137.04	10	138.10	142.00	4	6,196	0.06%
2018/03/05	5	140.70	9	140.56	134.00	-4	6,149	-0.07%
2018/03/02	3	139.00	8	137.31	139.00	-5	6,107	-0.08%
2018/03/01	18	136.61	15	137.60	141.00	3	6,126	0.05%
2018/02/27	3	135.00	0	0.00	132.00	3	5,939	0.05%
2018/02/26	6	137.50	12	137.92	139.00	-6	5,853	-0.10%
2018/02/23	22.1	139.84	18	139.11	134.50	4.1	5,751	0.07%
2018/02/22	17	129.88	30	131.07	133.50	-13	5,453	-0.24%
2018/02/21	4	118.50	8	120.88	123.00	-4	5,209	-0.08%
2018/02/12	6	114.50	4	114.50	114.00	2	5,176	0.04%
2018/02/09	3	108.50	2	109.00	112.00	1	5,229	0.02%
2018/02/08	11	121.23	12	122.04	115.50	-1	5,177	-0.02%
2018/02/07	24	123.13	28	122.86	120.50	-4	5,147	-0.08%
2018/02/06	15	120.33	6	122.25	116.50	9	5,027	0.18%
2018/02/05	15	127.73	14	127.79	129.00	1	4,909	0.02%
2018/02/02	12	127.63	12	127.21	127.50	0	4,771	0.00%
2018/02/01	5	125.60	6	126.08	124.00	-1	4,710	-0.02%
2018/01/31	12	124.17	14	124.54	125.00	-2	4,677	-0.04%
2018/01/30	4	119.63	2	118.50	120.00	2	4,472	0.04%
2018/01/29	5	118.10	7	115.86	120.50	-2	4,441	-0.05%
2018/01/26	1	111.00	10	110.00	111.00	-9	4,417	-0.20%
2018/01/25	7	106.21	2	106.00	106.00	5	4,400	0.11%
2018/01/24	8	102.19	6	103.08	105.50	2	4,430	0.05%
2018/01/23	6	109.17	2	111.25	108.00	4	4,410	0.09%
2018/01/22	2	113.00	3	112.50	112.50	-1	4,455	-0.02%
2018/01/19	3	114.00	1	113.00	114.50	2	4,615	0.04%
2018/01/18	6	114.50	0	0.00	113.00	6	4,679	0.13%
2018/01/17	3	114.50	0	0.00	113.50	3	4,715	0.06%
2018/01/16	2	111.50	0	0.00	112.00	2	4,782	0.04%
2018/01/11	11	108.68	6	108.25	113.00	5	5,356	0.09%
2018/01/10	1	111.50	12	111.42	112.00	-11	5,411	-0.20%
2018/01/09	1	114.00	2	113.75	112.00	-1	5,522	-0.02%
2018/01/08	1	117.50	0	0.00	114.50	1	5,564	0.02%
2018/01/05	1	117.00	1	117.00	116.00	0	5,632	0.00%
2018/01/04	0	0.00	1	117.00	118.50	-1	5,749	-0.02%
2018/01/03	7	120.21	9	119.28	119.00	-2	5,902	-0.03%
2018/01/02	0	0.00	5	114.90	117.50	-5	6,020	-0.08%