台耀 (4746)-富邦-中壢券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	79.00	4	80.05	79.10	-2	788	-0.25%
2024/11/21	2	78.90	0	0.00	78.70	2	775	0.26%
2024/11/20	1	79.60	0	0.00	79.10	1	750	0.13%
2024/11/19	2	80.00	1	80.40	79.90	1	718	0.14%
2024/11/18	1	82.60	0	0.00	83.40	1	675	0.15%
2024/11/15	0.1	87.50	2	88.25	86.30	-1.9	661	-0.29%
2024/11/14	0	0.00	4	90.80	89.30	-4	650	-0.62%
2024/11/11	0	0.00	1	91.80	91.80	-1	671	-0.15%
2024/11/06	0	94.00	0	0.00	89.80	0	699	0.00%
2024/10/29	1	90.90	0	0.00	91.30	1	814	0.12%
2024/10/25	0	0.00	12	92.25	92.50	-12	828	-1.45%
2024/10/23	1	92.20	0	0.00	92.50	1	889	0.11%
2024/10/21	0	0.00	4	91.50	91.70	-4	943	-0.42%
2024/10/16	0	91.70	0	0.00	92.40	0	1,191	0.00%
2024/10/15	1	91.90	0	0.00	91.60	1	1,223	0.08%
2024/10/14	2	92.30	0	0.00	92.40	2	1,306	0.15%
2024/10/11	0.1	91.50	0	0.00	91.80	0.1	1,315	0.01%
2024/10/07	0	96.20	0	0.00	95.80	0	1,317	0.00%
2024/10/04	1	99.40	4	97.50	97.30	-3	1,332	-0.23%
2024/10/01	2	99.75	1	99.40	99.00	1	1,356	0.07%
2024/09/30	0	0.00	1	101.00	99.00	-1	1,370	-0.07%
2024/09/26	1	99.10	0	0.00	98.10	1	1,385	0.07%
2024/09/25	0	101.50	1	101.00	101.00	-1	1,402	-0.07%
2024/09/24	1	101.50	1.8	101.18	101.00	-0.8	1,418	-0.06%
2024/09/23	2	103.75	4	103.38	104.00	-2	1,472	-0.14%
2024/09/20	0	0.00	4	100.03	99.40	-4	1,468	-0.27%
2024/09/18	0	0.00	1	92.30	92.90	-1	1,427	-0.07%
2024/09/13	1	88.10	0	0.00	87.90	1	1,425	0.07%
2024/09/12	1	87.30	2	87.95	87.60	-1	1,432	-0.07%
2024/09/11	1	87.30	4	87.10	87.00	-3	1,441	-0.21%
2024/09/10	1	87.80	1	88.10	87.40	0	1,451	0.00%
2024/09/09	2	86.80	1	87.61	87.50	1	1,456	0.07%
2024/09/05	1	87.10	0	0.00	87.00	1	1,479	0.07%
2024/09/04	0.1	88.80	1	89.00	88.10	-0.9	1,517	-0.06%
2024/09/03	1.1	93.65	1	93.80	92.80	0.1	1,519	0.01%
2024/09/02	1	94.11	1	97.50	94.10	0	1,553	0.00%
2024/08/30	1.3	96.41	2	96.05	96.80	-0.7	1,583	-0.04%
2024/08/28	1	94.10	2	93.70	92.70	-1	1,579	-0.06%
2024/08/27	2	92.40	0	0.00	93.10	2	1,579	0.13%
2024/08/26	0	0.00	2	93.10	92.00	-2	1,581	-0.13%
2024/08/23	0	0.00	1	92.00	92.50	-1	1,591	-0.06%
2024/08/22	2	92.45	0	0.00	92.30	2	1,603	0.12%
2024/08/20	3	93.53	4	94.45	93.90	-1	1,602	-0.06%
2024/08/19	1	92.50	0	0.00	91.80	1	1,599	0.06%
2024/08/16	2	92.50	0	0.00	92.10	2	1,613	0.12%
2024/08/15	2	92.30	0	0.00	92.10	2	1,612	0.12%
2024/08/14	0	0.00	1	94.50	91.70	-1	1,622	-0.06%
2024/08/13	2	94.75	0	0.00	94.30	2	1,620	0.12%
2024/08/09	0.1	94.70	20	94.55	93.70	-19.9	1,624	-1.22%
2024/08/07	1	95.20	0	0.00	95.20	1	1,626	0.06%
2024/08/06	0.1	88.60	0	0.00	89.00	0.1	1,652	0.01%
2024/08/05	1.2	90.51	3	90.87	90.50	-1.8	1,637	-0.11%
2024/08/02	1.1	100.55	0	0.00	100.50	1.1	1,629	0.07%
2024/08/01	1	105.00	1	106.50	106.50	0	1,622	0.00%
2024/07/31	1	105.50	0	0.00	104.50	1	1,635	0.06%
2024/07/30	1	104.03	1	105.50	106.00	0	1,661	0.00%
2024/07/29	5	108.10	6	105.50	105.00	-1	1,658	-0.06%
2024/07/26	4	108.00	3	107.33	108.00	1	1,637	0.06%
2024/07/23	3	109.83	1	111.00	110.00	2	1,620	0.12%
2024/07/22	2	106.02	2	105.00	106.00	0	1,599	0.00%
2024/07/19	3	108.67	1	110.00	107.00	2	1,588	0.13%
2024/07/18	27	114.00	9.2	115.51	110.50	17.8	1,556	1.14%
2024/07/17	1	113.00	7	113.21	113.50	-6	1,436	-0.42%
2024/07/16	5	109.60	4.2	109.84	109.50	0.8	1,395	0.06%
2024/07/15	3	107.83	8	110.24	110.00	-5	1,408	-0.36%
2024/07/12	0	0.00	3.2	102.75	103.00	-3.2	1,349	-0.24%
2024/07/11	5.2	101.48	2	101.00	101.00	3.2	1,387	0.23%
2024/07/10	0	0.00	4	102.00	103.00	-4	1,414	-0.28%
2024/07/09	2.2	101.91	2	101.00	101.50	0.2	1,441	0.01%
2024/07/08	7	104.00	2	104.50	103.00	5	1,474	0.34%
2024/07/05	2	103.00	4	104.00	104.50	-2	1,561	-0.13%
2024/07/04	2	101.75	1	101.00	101.50	1	1,638	0.06%
2024/07/03	2	102.76	3	103.33	103.00	-1	1,710	-0.06%
2024/07/02	3	102.00	1	101.50	102.00	2	1,899	0.11%
2024/07/01	10	102.35	12.1	102.17	102.50	-2.1	1,972	-0.10%
2024/06/28	4	100.25	5	101.10	101.50	-1	1,986	-0.05%
2024/06/27	28	100.20	12	99.69	98.40	16	2,006	0.80%
2024/06/26	3	99.90	8.7	99.63	100.00	-5.7	1,971	-0.29%
2024/06/25	3	97.27	7	98.73	98.00	-4	1,982	-0.20%
2024/06/24	1	97.50	0	0.00	96.60	1	2,095	0.05%
2024/06/21	5	98.14	2	99.35	97.60	3	2,145	0.14%
2024/06/20	0	0.00	1	98.10	98.20	-1	2,167	-0.05%
2024/06/19	1	97.00	2	97.00	96.90	-1	2,177	-0.05%
2024/06/17	7	98.90	12	97.89	97.50	-5	2,177	-0.23%
2024/06/14	2.1	97.15	0	0.00	97.20	2.1	2,178	0.10%
2024/06/12	5.1	99.01	3	98.13	97.70	2.1	2,181	0.09%
2024/06/11	2	101.50	6.2	100.43	99.80	-4.2	2,191	-0.19%
2024/06/07	4	96.90	3	97.90	98.00	1	2,189	0.05%
2024/06/06	1	96.40	5	97.88	95.90	-4	2,184	-0.18%
2024/06/05	7	97.43	13.1	96.96	98.00	-6.1	2,172	-0.28%
2024/06/04	1	94.70	1	95.30	94.30	0	2,167	0.00%
2024/06/03	3	94.13	1	95.00	94.20	2	2,212	0.09%
2024/05/31	2	93.65	2	93.85	93.80	0	2,284	0.00%
2024/05/29	4.2	94.31	0	0.00	93.50	4.2	2,391	0.17%
2024/05/28	1.4	94.43	3	94.20	95.40	-1.7	2,400	-0.07%
2024/05/27	1	92.40	0	0.00	92.30	1	2,411	0.04%
2024/05/24	1.1	91.97	1	92.40	92.60	0.1	2,436	0.00%
2024/05/23	2	93.35	1	93.50	92.40	1	2,485	0.04%
2024/05/22	2	93.35	4	94.08	93.20	-2	2,501	-0.08%
2024/05/21	4.2	94.19	2	94.50	94.00	2.2	2,539	0.09%
2024/05/20	3	94.80	1	94.30	94.70	2	2,605	0.08%
2024/05/17	2.1	95.78	2	95.75	96.20	0.1	2,646	0.00%
2024/05/16	3	93.77	2	94.60	94.00	1	2,661	0.04%
2024/05/15	1.1	92.32	0	0.00	93.10	1.1	2,677	0.04%
2024/05/14	0.1	92.00	0	0.00	93.20	0.1	2,701	0.00%
2024/05/13	2.1	92.40	0	0.00	92.00	2.1	2,737	0.07%
2024/05/10	4.1	91.43	1	92.20	92.00	3.1	2,749	0.11%
2024/05/09	5.2	94.66	0	0.00	94.60	5.2	2,759	0.19%
2024/05/08	6.1	96.95	0	0.00	96.20	6.1	2,781	0.22%
2024/05/07	11.1	96.86	1	97.20	97.20	10.1	2,792	0.36%
2024/05/06	0.1	97.67	6	98.80	97.20	-5.9	2,836	-0.21%
2024/05/03	2.1	100.72	4	99.40	98.70	-2	2,928	-0.07%
2024/05/02	0	0.00	2	101.50	101.50	-2	2,951	-0.07%
2024/04/30	0	0.00	2	101.75	101.00	-2	2,988	-0.07%
2024/04/29	1.1	101.05	2	102.00	102.00	-1	3,029	-0.03%
2024/04/26	0	0.00	1	101.00	100.00	-1	3,112	-0.03%
2024/04/25	4.1	102.25	2	100.50	100.00	2.1	3,438	0.06%
2024/04/24	0	102.50	4	101.75	102.00	-4	3,690	-0.11%
2024/04/23	3	100.50	8	101.00	101.00	-5	3,767	-0.13%
2024/04/22	4.1	99.37	8	98.76	98.70	-3.9	3,815	-0.10%
2024/04/19	8	102.38	4	101.25	101.00	4	3,825	0.10%
2024/04/18	2	105.50	1	106.00	106.50	1	3,818	0.03%
2024/04/17	4	107.00	0.1	107.50	105.50	4	3,878	0.10%
2024/04/16	7	107.93	4	108.13	107.50	3	3,922	0.08%
2024/04/15	7	112.29	2	113.00	110.00	5	3,978	0.13%
2024/04/12	20	114.18	18	112.83	113.00	2	4,080	0.05%
2024/04/11	30.1	118.46	25	116.90	115.00	5.1	4,176	0.12%
2024/04/10	16	115.03	17	115.68	115.50	-1	4,106	-0.02%
2024/04/09	10	108.85	10	109.25	110.00	0	4,028	0.00%
2024/04/08	8.1	108.22	5	108.50	106.00	3.1	3,973	0.08%
2024/04/03	2.1	110.53	6	114.42	116.50	-3.9	3,832	-0.10%
2024/04/02	1	110.00	1	109.00	110.00	0	3,794	0.00%
2024/04/01	1	110.00	6	111.17	111.50	-5	3,770	-0.13%
2024/03/29	3.1	109.84	2	107.76	107.50	1.1	3,744	0.03%
2024/03/28	0	110.95	7	111.43	109.00	-7	3,720	-0.19%
2024/03/27	13	110.23	13.1	110.57	112.00	0	3,695	0.00%
2024/03/26	17	105.18	12	106.13	103.50	5	3,591	0.14%
2024/03/25	0	0.00	4.2	101.22	102.50	-4.2	3,593	-0.12%
2024/03/21	6	99.07	0	0.00	100.00	6	3,680	0.16%
2024/03/20	2.1	99.49	0	0.00	99.30	2.1	3,715	0.06%
2024/03/19	1	101.50	0.1	101.50	100.00	1	3,736	0.03%
2024/03/18	0	103.00	0	0.00	100.50	0	3,778	0.00%
2024/03/15	3	99.90	9	100.37	99.80	-6	3,801	-0.16%
2024/03/14	1	99.60	3	100.33	101.00	-2	3,802	-0.05%
2024/03/13	0.2	98.35	1	97.10	97.00	-0.9	3,810	-0.02%
2024/03/12	1	100.50	0	0.00	100.00	1	3,813	0.03%
2024/03/11	1	100.50	3	100.83	99.90	-2	3,945	-0.05%
2024/03/08	1	101.50	10	102.05	102.00	-9	4,021	-0.22%
2024/03/07	4	101.50	7	101.93	103.00	-3	4,068	-0.07%
2024/03/06	9.1	105.88	0	109.00	104.00	9	4,063	0.22%
2024/03/05	8	113.50	7	114.43	110.00	1	4,017	0.03%
2024/03/04	0	0.00	2	107.00	107.00	-2	3,949	-0.05%
2024/03/01	1	108.50	2	108.00	108.00	-1	4,037	-0.02%
2024/02/27	0	111.50	0	111.00	110.50	0	4,228	0.00%
2024/02/26	5	111.51	2	112.75	113.00	3	4,273	0.07%
2024/02/23	1	110.50	0	0.00	109.50	1	4,286	0.02%
2024/02/22	5	112.40	5.1	110.48	108.50	-0.1	4,389	0.00%
2024/02/21	7	108.71	6.3	110.41	112.00	0.7	4,529	0.02%
2024/02/20	0	104.00	1	106.00	106.00	-1	4,566	-0.02%
2024/02/19	3	104.00	0.2	105.50	104.00	2.8	4,593	0.06%
2024/02/16	1.1	108.44	1	107.50	106.00	0.1	4,660	0.00%
2024/02/15	4.2	110.52	2	109.75	108.50	2.2	4,724	0.05%
2024/02/05	3.2	111.42	2	111.00	112.50	1.2	4,749	0.02%
2024/02/02	0	0.00	1	111.00	111.50	-1	4,740	-0.02%
2024/02/01	5	113.20	2	110.75	111.50	3	4,735	0.06%
2024/01/31	1	115.00	5	112.80	112.50	-4	4,691	-0.09%
2024/01/30	2	114.75	1	115.00	114.00	1	4,668	0.02%
2024/01/29	4	116.63	2	115.25	115.50	2	4,641	0.04%
2024/01/26	12	117.55	6	119.42	117.00	6	4,593	0.13%
2024/01/25	5	115.90	0	116.88	116.00	5	4,495	0.11%
2024/01/24	2	115.50	10	116.25	116.50	-8	4,453	-0.18%
2024/01/23	33	114.02	32	115.03	114.50	1	4,426	0.02%
2024/01/22	3	113.34	1	113.50	114.00	2	4,394	0.05%
2024/01/19	25.1	116.25	25.1	116.54	116.50	0	4,347	0.00%
2024/01/18	34.1	109.17	61	110.43	114.50	-26.9	4,035	-0.67%
2024/01/17	2	106.00	6	107.25	106.50	-4	3,783	-0.11%
2024/01/16	16.2	105.20	8	105.75	106.00	8.2	3,725	0.22%
2024/01/15	3	103.33	3	104.33	104.50	0	3,675	0.00%
2024/01/12	2	101.75	1	102.00	101.00	1	3,643	0.03%
2024/01/11	2	105.00	2	105.75	104.00	0	3,622	0.00%
2024/01/10	6	101.83	7.1	103.71	102.50	-1.1	3,552	-0.03%
2024/01/09	4.2	100.31	2	99.00	99.00	2.2	3,488	0.06%
2024/01/08	4	103.25	3.1	102.58	103.00	0.9	3,406	0.03%
2024/01/05	5	104.70	7	104.21	106.00	-2	3,282	-0.06%
2024/01/04	1	99.10	0	0.00	99.50	1	3,150	0.03%
2024/01/03	0	0.00	1	101.50	101.00	-1	3,125	-0.03%
2024/01/02	5	100.50	2	101.50	102.00	3	3,135	0.10%
2023/12/29	2	100.95	6.1	101.99	102.00	-4.1	3,112	-0.13%
2023/12/28	3	100.00	0.1	100.00	99.00	3	3,058	0.10%
2023/12/27	3.2	97.61	1	98.00	98.20	2.2	3,040	0.07%
2023/12/22	0	0.00	4	95.85	95.30	-4	3,021	-0.13%
2023/12/21	2	96.50	0.1	96.63	96.40	1.9	3,013	0.06%
2023/12/20	1	97.30	8	99.31	97.30	-7	3,004	-0.23%
2023/12/19	2	98.30	1	99.80	96.50	1	2,960	0.03%
2023/12/18	8	102.56	4	102.00	99.70	4	2,935	0.14%
2023/12/15	25.1	98.43	28	97.99	98.90	-2.9	2,873	-0.10%
2023/12/14	10	96.62	17	96.26	95.80	-7	2,897	-0.24%
2023/12/13	9	98.01	5	98.40	96.50	4	2,891	0.14%
2023/12/12	5	99.70	2	100.95	99.80	3	2,901	0.10%
2023/12/11	2	101.25	2	103.00	101.50	0	2,943	0.00%
2023/12/08	3	101.83	2	105.25	103.00	1	2,974	0.03%
2023/12/07	16	104.34	17	104.06	104.50	-1	2,983	-0.03%
2023/12/06	25.1	101.54	21.1	102.72	101.50	4	3,014	0.13%
2023/12/05	8	106.25	3	106.67	107.00	5	2,929	0.17%
2023/12/04	12	105.54	27.5	104.11	106.00	-15.5	2,938	-0.53%
2023/12/01	6.1	102.00	2	102.00	101.50	4.1	2,915	0.14%
2023/11/30	3	101.33	2	101.50	100.00	1	2,885	0.03%
2023/11/29	3	101.50	3	101.50	101.50	0	2,885	0.00%
2023/11/28	11.5	102.35	17	102.38	102.50	-5.5	2,953	-0.19%
2023/11/27	9	100.99	8	101.36	101.00	1	2,876	0.04%
2023/11/24	0	0.00	6	97.20	97.60	-6	2,696	-0.22%
2023/11/22	4	99.55	6	99.82	99.90	-2	2,644	-0.08%
2023/11/21	22	99.55	17	99.62	98.50	5	2,607	0.19%
2023/11/20	11.1	96.95	9	98.57	99.00	2.1	2,504	0.08%
2023/11/17	4	92.40	11	93.07	93.60	-7	2,340	-0.30%
2023/11/16	4	91.10	2	91.40	89.80	2	2,273	0.09%
2023/11/15	5	91.62	2.2	91.65	91.10	2.8	2,235	0.13%
2023/11/14	1	89.30	3	90.10	90.80	-2	2,220	-0.09%
2023/11/13	3	81.67	3	82.77	83.60	0	2,285	0.00%
2023/11/09	0	0.00	1	86.90	86.60	-1	2,284	-0.04%
2023/11/08	0	0.00	3	86.67	86.40	-3	2,365	-0.13%
2023/11/07	4	87.38	0	0.00	85.80	4	2,454	0.16%
2023/11/06	0	0.00	1	86.30	87.30	-1	2,563	-0.04%
2023/11/03	1	88.00	0	0.00	86.30	1	2,642	0.04%
2023/11/02	1	86.50	2	86.65	87.40	-1	2,714	-0.04%
2023/11/01	2	86.75	6	87.33	87.10	-4	2,826	-0.14%
2023/10/31	7.1	86.63	22	86.88	85.90	-14.9	3,193	-0.47%
2023/10/30	7.1	87.60	6	87.35	87.40	1.1	3,962	0.03%
2023/10/27	9	87.52	13	86.25	87.30	-4	4,327	-0.09%
2023/10/26	12	86.05	11	85.21	84.00	1	4,426	0.02%
2023/10/25	0	0.00	5	85.54	85.70	-5	4,505	-0.11%
2023/10/24	17	84.59	13	84.74	85.00	4	4,660	0.09%
2023/10/23	7	81.80	3	79.70	82.10	4	4,767	0.08%
2023/10/20	3	78.50	3	80.30	80.00	0	4,969	0.00%
2023/10/19	3	79.73	9	79.91	79.60	-6	5,188	-0.12%
2023/10/18	10	79.04	10	79.83	78.80	0	5,673	0.00%
2023/10/17	5	80.22	5	81.50	79.80	0	5,903	0.00%
2023/10/16	1	82.30	3	82.20	82.00	-2	6,166	-0.03%
2023/10/13	1	84.00	0	0.00	83.30	1	6,320	0.02%
2023/10/12	2	83.60	1	83.50	84.00	1	6,494	0.02%
2023/10/11	2	84.00	2	83.55	83.10	0	6,684	0.00%
2023/10/06	2	84.05	0	0.00	83.80	2	6,800	0.03%
2023/10/05	9	86.14	7	86.84	86.00	2	6,882	0.03%
2023/10/04	4	86.13	0	86.10	86.30	4	7,080	0.06%
2023/10/03	4	87.65	2	89.70	85.90	2	7,333	0.03%
2023/10/02	0	0.00	1	88.80	88.60	-1	7,525	-0.01%
2023/09/27	0	0.00	2	86.50	86.70	-2	7,812	-0.03%
2023/09/26	0	0.00	11	86.07	85.80	-11	7,894	-0.14%
2023/09/21	10	86.60	0	0.00	85.60	10	8,391	0.12%
2023/09/20	1.7	89.06	0	0.00	88.00	1.7	9,095	0.02%
2023/09/19	3	90.20	1	93.00	88.50	2	9,334	0.02%
2023/09/18	10	92.20	10	91.90	92.20	0	9,351	0.00%
2023/09/15	5	92.70	9	91.90	91.70	-4	9,360	-0.04%
2023/09/14	8	92.91	11	93.44	93.40	-3	9,306	-0.03%
2023/09/13	6	91.07	8	91.81	92.30	-2	9,252	-0.02%
2023/09/12	2	90.75	7	90.87	90.80	-5	9,226	-0.05%
2023/09/11	16	89.41	16	89.81	88.70	0	9,201	0.00%
2023/09/08	6	90.70	0	0.00	90.00	6	9,148	0.07%
2023/09/07	5	91.78	12	91.80	91.80	-7	9,120	-0.08%
2023/09/06	5	88.00	3	88.20	87.50	2	9,053	0.02%
2023/09/05	0	0.00	1	85.50	86.30	-1	9,060	-0.01%
2023/09/04	5	86.48	3	86.30	86.10	2	9,129	0.02%
2023/09/01	21	89.07	22	88.71	87.70	-1	9,162	-0.01%
2023/08/31	2	86.05	1	85.40	85.80	1	9,093	0.01%
2023/08/30	1	85.30	0	0.00	85.20	1	9,092	0.01%
2023/08/29	5	83.56	2	83.40	83.30	3	9,106	0.03%
2023/08/25	0.3	85.47	0	0.00	83.70	0.3	9,122	0.00%
2023/08/24	1	86.00	2.4	86.18	85.20	-1.4	9,171	-0.02%
2023/08/23	0	0.00	4	87.40	86.80	-4	9,203	-0.04%
2023/08/22	0	0.00	4	88.30	88.40	-4	9,340	-0.04%
2023/08/21	1	89.00	0	0.00	90.00	1	9,440	0.01%
2023/08/18	6.3	90.25	10	88.99	88.50	-3.7	9,500	-0.04%
2023/08/17	9	88.26	5.3	90.23	90.50	3.7	9,492	0.04%
2023/08/16	11	85.71	12	85.58	85.40	-1	9,357	-0.01%
2023/08/15	7	85.34	11.2	86.20	87.00	-4.2	9,364	-0.04%
2023/08/14	11	87.18	12	85.42	85.80	-1	9,388	-0.01%
2023/08/11	3	91.33	5	90.52	90.60	-2	9,451	-0.02%
2023/08/10	25	95.00	8	93.14	92.10	17	9,397	0.18%
2023/08/09	8	96.75	7	96.06	95.30	1	9,309	0.01%
2023/08/08	17	95.73	11	95.05	95.00	6	9,264	0.06%
2023/08/07	16	95.13	21	96.67	97.20	-5	9,249	-0.05%
2023/08/04	43	98.78	13	100.18	97.40	30	9,165	0.33%
2023/08/02	46	112.87	36	114.01	108.00	10	8,860	0.11%
2023/08/01	11	109.95	30	110.55	111.50	-19	8,127	-0.23%
2023/07/31	9	102.66	22	100.86	101.50	-13	7,848	-0.17%
2023/07/28	14.1	98.05	19	97.95	97.80	-5	7,967	-0.06%
2023/07/27	10	102.17	20	101.56	101.50	-10	8,353	-0.12%
2023/07/26	31	98.59	29	96.87	97.00	2	8,313	0.02%
2023/07/25	34	99.06	40.1	99.29	101.00	-6.1	8,235	-0.07%
2023/07/24	36	102.78	11.1	102.58	100.50	24.9	8,035	0.31%
2023/07/21	24	104.31	39.1	106.66	102.00	-15.1	7,834	-0.19%
2023/07/20	24.1	101.64	28	99.90	99.70	-3.9	7,359	-0.05%
2023/07/19	53	100.37	63	102.74	102.50	-10	7,126	-0.14%
2023/07/18	23	99.18	8	97.71	96.60	15	6,872	0.22%
2023/07/17	24.2	100.12	23	100.93	101.00	1.2	6,731	0.02%
2023/07/14	18.1	98.37	18	97.49	98.80	0.1	6,598	0.00%
2023/07/13	34	94.74	39	94.13	95.00	-5	6,457	-0.08%
2023/07/12	21	92.39	21	92.70	91.50	0	6,384	0.00%
2023/07/11	19	96.74	22	96.57	95.30	-3	6,303	-0.05%
2023/07/10	31	95.51	36	95.97	95.80	-5	6,161	-0.08%
2023/07/07	15	93.21	29	92.69	92.50	-14	5,958	-0.23%
2023/07/06	28	92.15	16.1	93.04	90.60	11.9	5,858	0.20%
2023/07/05	38	89.57	7	88.74	88.70	31	5,761	0.54%
2023/07/04	15.3	89.23	16	89.78	89.00	-0.7	5,859	-0.01%
2023/07/03	12	90.54	10	90.74	90.90	2	5,949	0.03%
2023/06/30	10	91.35	13	91.70	92.40	-3	5,936	-0.05%
2023/06/29	67.6	93.81	73	92.09	91.10	-5.4	5,938	-0.09%
2023/06/28	86	97.63	67	95.96	95.30	19	5,679	0.33%
2023/06/27	20	91.27	33	95.61	96.80	-13	4,971	-0.26%
2023/06/26	6	87.08	7.4	87.42	88.00	-1.4	4,771	-0.03%
2023/06/21	0	0.00	4	84.23	83.80	-4	4,718	-0.08%
2023/06/20	4	85.70	1	85.80	85.70	3	4,708	0.06%
2023/06/19	1	85.30	1	85.90	85.40	0	4,744	0.00%
2023/06/16	2	86.85	1	88.10	86.50	1	4,746	0.02%
2023/06/15	6	86.92	2	86.40	86.60	4	4,749	0.08%
2023/06/14	3	87.47	2	87.50	87.50	1	4,745	0.02%
2023/06/13	3	87.40	2	86.90	86.90	1	4,746	0.02%
2023/06/12	5	88.96	3	88.37	88.40	2	4,731	0.04%
2023/06/09	0	0.00	3	90.00	90.30	-3	4,710	-0.06%
2023/06/08	25	88.60	17	89.27	88.20	8	4,674	0.17%
2023/06/07	3	87.43	3	88.07	88.60	0	4,648	0.00%
2023/06/06	0	0.00	1	85.70	85.60	-1	4,675	-0.02%
2023/06/05	0	0.00	2	85.40	85.60	-2	4,751	-0.04%
2023/06/02	1	84.10	1	84.60	83.90	0	4,776	0.00%
2023/06/01	6	85.13	2	84.95	84.50	4	4,791	0.08%
2023/05/31	2	86.85	2	87.10	85.60	0	4,800	0.00%
2023/05/30	8.4	86.96	2	87.25	86.60	6.4	4,850	0.13%
2023/05/29	0	0.00	0.1	84.30	84.00	-0.1	4,846	0.00%
2023/05/26	15.2	85.76	10	87.33	83.80	5.2	4,824	0.11%
2023/05/25	12	92.04	3	92.27	91.50	9	4,718	0.19%
2023/05/24	3	91.00	2	91.55	90.80	1	4,635	0.02%
2023/05/22	5	86.38	2	86.40	86.40	3	4,616	0.06%
2023/05/19	2	85.50	0	0.00	85.30	2	4,609	0.04%
2023/05/18	9	88.61	8	87.10	87.10	1	4,578	0.02%
2023/05/17	9	90.77	5	91.64	89.70	4	4,511	0.09%
2023/05/15	10	88.01	10	86.50	86.50	0	4,355	0.00%
2023/05/12	0	0.00	1.1	88.29	88.40	-1.1	4,351	-0.02%
2023/05/11	5	87.60	4	86.90	86.90	1	4,373	0.02%
2023/05/10	4	90.50	1	91.10	90.70	3	4,360	0.07%
2023/05/09	21	91.07	33	89.48	89.20	-12	4,467	-0.27%
2023/05/08	5	92.34	15	91.83	92.60	-10	4,539	-0.22%
2023/05/05	10	92.90	16	92.15	92.20	-6	4,588	-0.13%
2023/05/04	39	95.18	36	95.72	94.40	3	4,560	0.07%
2023/05/03	45	95.98	28.9	96.08	95.70	16.1	4,354	0.37%
2023/05/02	0	0.00	5	90.78	91.50	-5	3,963	-0.13%
2023/04/28	3	82.47	2	83.15	83.20	1	3,896	0.03%
2023/04/27	3	77.20	2	79.00	78.40	1	3,894	0.03%
2023/04/26	10	77.10	14	78.01	78.40	-4	3,947	-0.10%
2023/04/25	13	80.41	10	79.30	79.30	3	4,023	0.07%
2023/04/24	2	80.70	0	0.00	80.80	2	4,032	0.05%
2023/04/21	3	81.20	1	81.40	80.80	2	4,053	0.05%
2023/04/19	1	82.30	2	83.60	83.60	-1	4,067	-0.02%
2023/04/18	2	84.35	2	84.40	83.90	0	4,087	0.00%
2023/04/17	20	86.80	22	87.79	86.50	-2	4,090	-0.05%
2023/04/14	3	85.70	3	86.20	85.40	0	4,122	0.00%
2023/04/13	11	86.82	15	85.88	86.90	-4	4,157	-0.10%
2023/04/12	5	87.12	5	87.34	87.50	0	4,150	0.00%
2023/04/11	32	86.09	33.1	86.73	87.00	-1.1	4,185	-0.03%
2023/04/10	24	85.76	35.1	84.87	86.00	-11.1	4,208	-0.26%
2023/04/07	41.1	81.87	34	81.63	82.90	7.1	4,270	0.17%
2023/04/06	49	79.30	47	79.15	79.30	2	4,379	0.05%
2023/03/31	16	76.68	17	76.75	76.70	-1	4,412	-0.02%
2023/03/30	13	75.22	16	76.64	75.60	-3	4,640	-0.06%
2023/03/29	15	73.80	15	75.03	73.70	0	4,937	0.00%
2023/03/28	2	71.60	2	72.80	72.20	0	5,298	0.00%
2023/03/27	1	72.50	3	72.77	72.20	-2	6,035	-0.03%
2023/03/23	1	67.80	1	67.10	68.00	0	6,462	0.00%
2023/03/22	1	68.50	1.3	67.98	67.80	-0.3	6,554	0.00%
2023/03/21	3	71.07	2	69.90	69.70	1	6,606	0.02%
2023/03/20	1	71.10	0	0.00	70.30	1	6,643	0.02%
2023/03/16	0	0.00	3	68.57	67.90	-3	6,690	-0.04%
2023/03/15	2	67.50	0	0.00	68.60	2	6,766	0.03%
2023/03/13	2	67.20	0	0.00	67.30	2	7,015	0.03%
2023/03/10	4	70.55	4	70.03	68.20	0	7,032	0.00%
2023/03/09	4.1	73.09	7.1	73.58	71.60	-2.9	7,002	-0.04%
2023/03/08	15.2	77.11	12	76.98	76.10	3.2	6,936	0.05%
2023/03/07	2	76.15	1.1	75.71	75.70	0.9	6,835	0.01%
2023/03/06	5	73.28	7	74.89	75.20	-2	6,805	-0.03%
2023/03/03	3	74.30	3	75.03	74.90	0	6,768	0.00%
2023/03/01	8	74.21	6	73.67	73.60	2	6,672	0.03%
2023/02/24	2	71.80	3	71.73	71.90	-1	6,613	-0.02%
2023/02/23	1	72.10	7	71.54	72.70	-6	6,586	-0.09%
2023/02/22	4	71.15	22	70.75	70.60	-18	6,541	-0.28%
2023/02/21	26	71.23	7	71.91	72.00	19	6,500	0.29%
2023/02/20	1	70.90	0.3	70.27	70.20	0.7	6,431	0.01%
2023/02/16	1	67.50	0	0.00	67.50	1	6,383	0.02%
2023/02/15	5	67.20	0	0.00	66.80	5	6,371	0.08%
2023/02/14	1	67.20	17	67.47	67.00	-16	6,355	-0.25%
2023/02/13	0	0.00	0	68.40	67.90	0	6,330	0.00%
2023/02/10	0	69.50	1.1	70.18	68.40	-1.1	6,305	-0.02%
2023/02/09	6	69.77	8	69.85	69.70	-2	6,265	-0.03%
2023/02/08	3.3	69.04	8	68.63	68.40	-4.7	6,198	-0.08%
2023/02/07	12.1	68.41	5	69.83	69.70	7.1	6,139	0.12%
2023/02/06	16.1	71.20	7	70.89	71.10	9.1	5,986	0.15%
2023/02/03	1	70.10	2	69.50	69.60	-1	5,837	-0.02%
2023/02/02	5	66.28	4	67.25	68.20	1	5,730	0.02%
2023/02/01	3	65.40	2	65.20	65.10	1	5,649	0.02%
2023/01/31	5	65.30	2	64.95	64.90	3	5,584	0.05%
2023/01/30	3	68.37	2	66.60	66.40	1	5,485	0.02%
2023/01/17	3	67.30	7	67.07	67.20	-4	5,425	-0.07%
2023/01/16	3	65.07	3	64.30	66.50	0	5,364	0.00%
2023/01/13	28	64.37	27	64.59	64.30	1	5,296	0.02%
2023/01/12	0	0.00	2	62.90	62.80	-2	5,192	-0.04%
2023/01/11	2	64.80	7	64.77	64.20	-5	5,154	-0.10%
2023/01/10	9	65.86	2	65.40	65.10	7	5,120	0.14%
2023/01/09	4	66.70	5	66.88	66.60	-1	5,085	-0.02%
2023/01/06	15	67.97	10	68.64	66.60	5	5,050	0.10%
2023/01/05	35	68.93	33	67.75	67.60	2	4,989	0.04%
2023/01/04	26	70.08	22.1	69.49	69.00	3.9	4,927	0.08%
2023/01/03	3	71.63	3	72.03	70.90	0	4,844	0.00%
2022/12/30	5	73.40	4	72.55	73.50	1	4,776	0.02%
2022/12/29	4	72.25	8	72.40	73.20	-4	4,739	-0.08%
2022/12/28	2	72.15	1	71.20	71.20	1	4,649	0.02%
2022/12/27	2	73.05	18	73.78	75.20	-16	4,499	-0.36%
2022/12/26	17	75.82	24	75.51	74.40	-7	4,286	-0.16%
2022/12/23	18	75.77	10	74.53	73.10	8	4,021	0.20%
2022/12/22	16	74.26	14	73.80	75.20	2	3,813	0.05%
2022/12/21	27.1	76.88	21	76.84	76.70	6.1	3,526	0.17%
2022/12/20	35	77.80	39	77.93	77.50	-4	3,120	-0.13%
2022/12/19	50	76.56	45.3	77.13	79.20	4.7	2,683	0.18%
2022/12/16	17	71.03	19.1	74.12	74.30	-2.1	1,923	-0.11%
2022/12/15	2	64.80	10	66.75	67.60	-8	1,606	-0.50%
2022/12/14	9	60.24	2	61.40	61.50	7	1,416	0.49%
2022/12/13	2	66.70	2.2	67.84	65.90	-0.2	1,299	-0.02%
2022/12/12	1	65.70	0	0.00	65.20	1	1,207	0.08%
2022/12/09	11.2	66.98	0	0.00	65.70	11.2	1,156	0.97%
2022/12/08	0	0.00	2	64.80	64.70	-2	1,101	-0.18%
2022/12/07	5	67.44	13	66.78	65.70	-8	1,072	-0.75%
2022/12/06	8	68.96	8	68.60	69.00	0	979	0.00%
2022/12/05	0	69.00	13	68.64	69.00	-13	837	-1.55%
2022/12/02	2	62.30	2	62.50	62.80	0	700	0.00%
2022/12/01	1	60.90	1	60.50	60.50	0	662	0.00%
2022/11/30	11	60.25	3	59.73	60.20	8	658	1.21%
2022/11/29	1	59.10	1	59.00	58.80	0	655	0.00%
2022/11/28	1	58.60	1	59.10	59.00	0	667	0.00%
2022/11/25	0	0.00	2	58.15	57.70	-2	673	-0.30%
2022/11/24	0.1	59.00	0	0.00	59.10	0.1	729	0.01%
2022/11/23	2.1	58.50	3	58.67	58.90	-0.9	734	-0.12%
2022/11/21	5	57.68	1	57.60	57.60	4	817	0.49%
2022/11/18	2	56.65	7	57.03	57.20	-5	841	-0.59%
2022/11/17	6	56.22	7	56.24	55.90	-1	907	-0.11%
2022/11/16	0	0.00	1	54.70	55.00	-1	948	-0.11%
2022/11/15	0	0.00	0	53.70	54.70	0	1,097	0.00%
2022/11/14	3	53.67	14	52.86	53.50	-11	1,102	-1.00%
2022/11/07	2	49.40	0	0.00	49.75	2	1,151	0.17%
2022/11/03	2	48.60	2	48.85	49.25	0	1,258	0.00%
2022/11/01	0	0.00	1	48.40	48.55	-1	1,260	-0.08%
2022/10/31	0	0.00	2	47.50	47.30	-2	1,260	-0.16%
2022/10/28	1	47.00	0	0.00	46.25	1	1,263	0.08%
2022/10/25	0	47.40	0	0.00	46.00	0	1,269	0.00%
2022/10/21	1	47.45	0	0.00	47.30	1	1,267	0.08%
2022/10/18	1	49.30	0	0.00	49.00	1	1,288	0.08%
2022/10/07	1	50.20	0	0.00	49.80	1	1,262	0.08%
2022/10/06	0	0.00	1	50.20	49.30	-1	1,255	-0.08%
2022/10/05	1	48.40	1.1	49.24	48.00	-0.1	1,235	-0.01%
2022/10/03	0	48.90	0	0.00	48.30	0	1,230	0.00%
2022/09/26	0	0.00	2	50.60	50.10	-2	1,241	-0.16%
2022/09/22	1	53.50	4	53.58	54.00	-3	1,239	-0.24%
2022/09/19	4	54.80	0	0.00	54.40	4	1,261	0.32%
2022/09/16	0	0.00	10	55.60	55.60	-10	1,273	-0.79%
2022/09/08	0	0.00	2	57.25	58.00	-2	1,297	-0.15%
2022/09/01	0	0.00	2	60.10	60.00	-2	1,264	-0.16%
2022/08/31	12	60.96	8	60.63	59.90	4	1,244	0.32%
2022/08/29	0	0.00	2	59.90	59.10	-2	1,148	-0.17%
2022/08/26	8	60.81	3	60.97	60.30	5	1,119	0.45%
2022/08/25	2	60.00	6	59.23	59.40	-4	1,042	-0.38%
2022/08/24	1	59.10	3	59.93	59.10	-2	1,011	-0.20%
2022/08/23	19	57.28	4	57.38	57.20	15	935	1.60%
2022/08/22	6	60.08	14	58.76	59.00	-8	875	-0.91%
2022/08/19	4	55.58	10	55.65	55.50	-6	716	-0.84%
2022/08/18	2	55.20	5	55.04	54.90	-3	702	-0.43%
2022/08/17	0	0.00	1	54.70	54.60	-1	698	-0.14%
2022/08/16	1	54.80	4	54.80	54.40	-3	692	-0.43%
2022/08/15	7	53.69	2	53.90	53.70	5	677	0.74%
2022/08/12	0	0.00	9	53.33	53.70	-9	689	-1.31%
2022/08/11	29	55.00	4	55.43	53.20	25	664	3.76%
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/08/08	1	45.85	0	0.00	46.35	1	582	0.17%
2022/08/02	1	46.30	0	0.00	45.85	1	666	0.15%
2022/07/29	1	46.20	0	0.00	46.35	1	719	0.14%
2022/07/28	1	46.60	0	46.85	46.20	1	736	0.14%
2022/07/27	1	46.70	0	0.00	46.70	1	774	0.13%
2022/07/25	2	49.75	2	49.55	49.35	0	803	0.00%
2022/07/22	1	48.45	1	48.30	48.50	0	819	0.00%
2022/07/20	1	47.50	0	0.00	47.40	1	907	0.11%
2022/07/15	1	46.45	0	0.00	46.55	1	1,129	0.09%
2022/06/28	2	51.20	0	0.00	50.70	2	1,770	0.11%
2022/06/27	0	0.00	2	51.80	51.50	-2	1,763	-0.11%
2022/06/24	0	0.00	1	50.50	50.40	-1	1,750	-0.06%
2022/06/23	2	50.40	2	51.10	50.70	0	1,746	0.00%
2022/06/22	2	50.10	0	0.00	49.55	2	1,730	0.12%
2022/06/21	0	0.00	2	50.70	50.90	-2	1,724	-0.12%
2022/06/20	6	50.10	0	0.00	49.30	6	1,717	0.35%
2022/06/17	0	0.00	6	50.80	50.60	-6	1,706	-0.35%
2022/06/16	0	0.00	7	50.87	50.60	-7	1,703	-0.41%
2022/06/15	0	0.00	2	50.20	50.00	-2	1,682	-0.12%
2022/06/14	6	48.47	0	0.00	48.85	6	1,678	0.36%
2022/06/13	0	0.00	0.2	50.12	49.55	-0.2	1,674	-0.01%
2022/06/08	0	0.00	2	49.60	49.60	-2	1,645	-0.12%
2022/06/06	0	0.00	1	49.05	49.05	-1	1,644	-0.06%
2022/06/01	0	0.00	2	49.25	49.00	-2	1,657	-0.12%
2022/05/30	0	0.00	2	48.75	49.10	-2	1,652	-0.12%
2022/05/27	1	47.80	1	47.90	47.80	0	1,650	0.00%
2022/05/26	1	47.85	0	0.00	47.75	1	1,654	0.06%
2022/05/24	2	48.58	0	0.00	48.30	2	1,652	0.12%
2022/05/20	4	49.10	0	0.00	48.95	4	1,648	0.24%
2022/05/18	0	0.00	2	51.50	51.30	-2	1,621	-0.12%
2022/05/17	1	50.20	4	50.38	49.85	-3	1,616	-0.19%
2022/05/16	2	51.20	0	0.00	50.90	2	1,611	0.12%
2022/05/13	2	51.90	4	51.38	51.50	-2	1,607	-0.12%
2022/05/12	3	52.37	5	52.66	52.20	-2	1,584	-0.13%
2022/05/11	3	56.63	19	56.77	55.30	-16	1,568	-1.02%
2022/05/10	0	0.00	2	56.00	56.60	-2	1,542	-0.13%
2022/05/09	2	57.95	3	56.17	55.80	-1	1,528	-0.07%
2022/05/06	3	57.73	2	59.10	59.20	1	1,503	0.07%
2022/05/05	0	0.00	1	60.80	59.80	-1	1,476	-0.07%
2022/05/04	4	61.20	1	60.40	60.40	3	1,460	0.21%
2022/04/29	0	0.00	2	64.20	63.90	-2	1,418	-0.14%
2022/04/27	1	62.90	3	64.27	64.90	-2	1,380	-0.14%
2022/04/26	5	65.46	10	64.67	64.60	-5	1,350	-0.37%
2022/04/25	8	65.70	7	64.63	63.30	1	1,289	0.08%
2022/04/22	8	67.81	11	68.04	66.80	-3	1,235	-0.24%
2022/04/21	9	68.96	15	68.11	68.20	-6	1,187	-0.51%
2022/04/20	20	67.33	13	67.37	68.10	7	1,078	0.65%
2022/04/19	11	65.78	7	66.07	64.40	4	958	0.42%
2022/04/18	7	67.56	6.1	66.91	65.30	0.9	889	0.10%
2022/04/15	49	64.06	9	64.82	64.20	40	740	5.40%
2022/04/14	13	62.07	8	61.55	62.00	5	599	0.83%
2022/04/13	2	58.00	0	0.00	57.90	2	544	0.37%
2022/04/12	6	58.37	0	0.00	57.80	6	552	1.09%
2022/04/11	0	60.70	6	60.73	60.30	-6	534	-1.12%
2022/04/08	0	59.50	0	0.00	59.70	0	510	0.00%
2022/04/06	0.1	57.90	1	57.20	57.30	-0.9	488	-0.19%
2022/03/29	0	57.00	0	0.00	56.90	0	585	0.00%
2022/03/28	1	56.40	0	0.00	56.30	1	588	0.17%
2022/03/17	0	0.00	2	56.10	55.70	-2	644	-0.31%
2022/03/16	0	0.00	3	54.97	54.50	-3	648	-0.46%
2022/03/14	2	56.40	0	0.00	55.50	2	683	0.29%
2022/03/10	1	57.20	4	57.00	57.30	-3	701	-0.43%
2022/03/09	0.1	55.80	0	0.00	55.90	0.1	705	0.01%
2022/02/15	1	58.20	1	58.70	57.50	0	932	0.00%
2022/02/14	0	0.00	1	56.90	56.70	-1	931	-0.11%
2022/02/09	0	58.40	0	0.00	56.90	0	960	0.00%
2022/02/07	1	55.50	0	0.00	55.90	1	965	0.10%
2022/01/25	0	54.50	0	0.00	54.10	0	985	0.00%
2022/01/24	0	0.00	1	55.40	55.30	-1	988	-0.10%
2022/01/21	1	55.80	0	0.00	55.70	1	1,007	0.10%
2022/01/18	1	57.00	0	0.00	57.10	1	1,043	0.10%
2022/01/14	0	0.00	1	57.00	56.70	-1	1,066	-0.09%
2022/01/07	4	60.20	0	0.00	59.50	4	1,049	0.38%
2022/01/06	2	61.15	2	60.60	60.30	0	1,044	0.00%
2022/01/05	0	0.00	0	61.20	60.50	0	1,040	0.00%
2022/01/03	0	0.00	1	60.50	60.90	-1	1,070	-0.09%
2021/12/30	0	0.00	4	60.68	60.50	-4	1,069	-0.37%
2021/12/29	0	0.00	1	60.70	60.70	-1	1,077	-0.09%
2021/12/28	4	60.93	2	60.60	61.00	2	1,088	0.18%
2021/12/27	6	60.73	6	61.48	61.20	0	1,095	0.00%
2021/12/22	1	59.00	0	0.00	58.70	1	1,052	0.10%
2021/12/17	0	0.00	64	57.70	58.00	-64	1,042	-6.14%
2021/12/15	0	0.00	1	58.80	58.10	-1	1,060	-0.09%
2021/12/09	0	0.00	1	58.60	57.80	-1	1,063	-0.09%
2021/12/08	0	0.00	1	59.00	58.60	-1	1,056	-0.09%
2021/12/06	1	56.20	0	0.00	56.10	1	1,024	0.10%
2021/12/01	1	55.90	0	0.00	55.70	1	1,112	0.09%
2021/11/30	0	0.00	4	56.00	56.00	-4	1,115	-0.36%
2021/11/29	1	58.10	4	56.60	56.50	-3	1,117	-0.27%
2021/11/25	14	57.88	2	57.80	57.80	12	1,065	1.13%
2021/11/24	15	57.30	7	57.30	57.90	8	1,058	0.76%
2021/11/23	7	57.14	1	57.10	56.20	6	1,043	0.58%
2021/11/22	3	56.93	0	0.00	57.20	3	1,037	0.29%
2021/11/16	0	0.00	1	56.40	56.40	-1	1,042	-0.10%
2021/11/15	4	57.30	0	0.00	57.20	4	1,060	0.38%
2021/11/12	11.2	57.51	4	57.80	57.60	7.2	1,088	0.66%
2021/11/11	0.2	60.43	0	0.00	59.30	0.2	1,118	0.02%
2021/11/05	0	0.00	6	59.58	59.80	-6	1,243	-0.48%
2021/11/04	5	60.26	1	60.50	59.60	4	1,281	0.31%
2021/11/03	2	60.65	2	60.45	60.30	0	1,357	0.00%
2021/11/02	2	59.40	2	59.40	59.80	0	1,518	0.00%
2021/11/01	1	59.40	2	58.60	59.40	-1	1,529	-0.07%
2021/10/29	0	0.00	1	59.20	59.20	-1	1,529	-0.07%
2021/10/28	3.1	61.19	1	60.10	60.70	2.1	1,520	0.14%
2021/10/26	0	0.00	1	58.20	57.90	-1	1,530	-0.07%
2021/10/15	1	59.10	0	0.00	59.10	1	1,862	0.05%
2021/10/14	22	59.16	0	0.00	59.60	22	1,930	1.14%
2021/10/13	0.1	58.30	0	0.00	57.90	0.1	1,946	0.01%
2021/10/08	1	63.20	2	62.25	62.30	-1	2,029	-0.05%
2021/10/07	1	60.90	0	0.00	61.00	1	2,074	0.05%
2021/10/06	3	61.23	3	60.70	60.20	0	2,134	0.00%
2021/10/01	0	0.00	1	61.60	60.30	-1	2,179	-0.05%
2021/09/29	1	60.50	0	0.00	60.50	1	2,227	0.04%
2021/09/23	1	63.40	1	63.80	63.10	0	2,483	0.00%
2021/09/22	1	61.00	2	62.10	61.40	-1	2,522	-0.04%
2021/09/17	1	63.90	0	0.00	63.20	1	2,544	0.04%
2021/09/16	8	64.31	1	63.80	63.90	7	2,571	0.27%
2021/09/15	0	0.00	5	64.10	64.80	-5	2,603	-0.19%
2021/09/10	0	0.00	3	66.10	66.00	-3	2,803	-0.11%
2021/09/09	3	64.60	0	0.00	65.70	3	2,919	0.10%
2021/09/07	23	67.74	1	65.10	67.60	22	3,070	0.72%
2021/09/06	0	0.00	9	64.74	63.80	-9	3,208	-0.28%
2021/09/02	1	67.20	0	0.00	66.10	1	3,406	0.03%
2021/08/30	5	68.04	0	0.00	67.80	5	3,539	0.14%
2021/08/26	0	0.00	1	67.30	67.90	-1	3,601	-0.03%
2021/08/25	3	67.43	1	67.60	67.40	2	3,662	0.05%
2021/08/24	0	0.00	2	67.05	66.70	-2	3,794	-0.05%
2021/08/23	1	67.50	0	0.00	68.10	1	3,959	0.03%
2021/08/19	2.1	67.73	0	0.00	66.70	2.1	5,388	0.04%
2021/08/18	3	69.37	3	68.50	70.10	0	5,595	0.00%
2021/08/17	20	72.31	7	70.59	70.00	13	6,348	0.20%
2021/08/16	7	72.94	7	73.06	72.90	0	6,513	0.00%
2021/08/13	4	71.35	4	70.78	70.50	0	6,964	0.00%
2021/08/12	0.3	70.00	2	69.85	69.90	-1.7	7,216	-0.02%
2021/08/11	1	68.40	0	0.00	68.70	1	7,475	0.01%
2021/08/09	2	74.60	20	74.40	74.20	-18	8,252	-0.22%
2021/08/06	32	73.82	42	73.93	73.40	-10	8,599	-0.12%
2021/08/05	0	0.00	2	69.90	69.80	-2	8,530	-0.02%
2021/08/04	0	0.00	1	69.80	69.60	-1	8,732	-0.01%
2021/08/03	1	70.10	0	0.00	69.40	1	8,779	0.01%
2021/08/02	5	69.30	3	70.00	70.10	2	8,805	0.02%
2021/07/29	0	0.00	2	68.70	68.50	-2	8,864	-0.02%
2021/07/28	4	66.63	0	0.00	66.40	4	8,863	0.05%
2021/07/27	0	0.00	6.9	66.98	66.80	-6.9	8,894	-0.08%
2021/07/26	1	69.30	0	0.00	69.40	1	8,952	0.01%
2021/07/23	5	68.66	6	68.08	68.50	-1	8,954	-0.01%
2021/07/22	2	69.25	1	70.20	69.10	1	8,940	0.01%
2021/07/21	45	76.05	18.1	74.11	71.20	26.9	8,925	0.30%
2021/07/20	12	76.03	6	78.23	78.80	6	8,731	0.07%
2021/07/19	2	72.00	5	71.10	71.70	-3	8,693	-0.03%
2021/07/16	1	72.50	2	73.20	70.60	-1	8,707	-0.01%
2021/07/15	5	72.66	0	0.00	72.50	5	8,684	0.06%
2021/07/14	0	0.00	2	70.25	70.70	-2	8,644	-0.02%
2021/07/13	1	70.50	6	69.62	68.70	-5	8,621	-0.06%
2021/07/12	4	71.75	8	71.94	71.80	-4	8,580	-0.05%
2021/07/08	0	0.00	5	73.30	73.20	-5	8,569	-0.06%
2021/07/06	2	75.00	0	0.00	75.00	2	8,627	0.02%
2021/07/05	1	77.30	3	76.97	76.60	-2	8,659	-0.02%
2021/07/02	4.4	75.55	5	76.84	75.30	-0.6	8,879	-0.01%
2021/07/01	5	81.50	6	81.13	78.60	-1	8,856	-0.01%
2021/06/30	5	81.00	6.4	79.98	79.90	-1.4	8,803	-0.02%
2021/06/29	2.2	79.95	17	78.79	78.80	-14.8	8,770	-0.17%
2021/06/28	1.2	81.24	1	80.90	80.70	0.2	8,745	0.00%
2021/06/25	3	80.97	6	80.08	79.70	-3	8,768	-0.03%
2021/06/24	1.4	82.63	3	82.07	81.10	-1.7	8,851	-0.02%
2021/06/23	8	81.88	12	81.63	82.00	-4	8,944	-0.04%
2021/06/22	7	79.99	9.2	80.94	78.90	-2.2	9,239	-0.02%
2021/06/21	22.2	80.02	21	80.27	79.60	1.2	9,892	0.01%
2021/06/18	11.1	82.74	24	83.42	83.20	-13	10,097	-0.13%
2021/06/17	6.1	84.63	5	85.36	84.10	1.1	10,003	0.01%
2021/06/16	14.4	85.24	20	84.63	83.60	-5.7	9,989	-0.06%
2021/06/15	22.2	92.31	8	91.21	89.50	14.2	9,956	0.14%
2021/06/11	35.1	98.90	18.1	101.50	97.50	17.1	9,777	0.17%
2021/06/10	2.1	98.03	19	98.42	100.00	-16.9	9,674	-0.17%
2021/06/09	6.2	93.39	3	92.50	94.30	3.2	9,567	0.03%
2021/06/08	4	91.93	9	93.42	91.60	-5	9,538	-0.05%
2021/06/07	8.1	94.81	9	94.39	92.50	-0.9	9,507	-0.01%
2021/06/04	4	91.28	14	92.31	91.00	-10	9,457	-0.11%
2021/06/03	3	91.96	3	92.50	91.50	0	9,490	0.00%
2021/06/02	5.4	94.36	3	94.33	92.00	2.4	9,474	0.03%
2021/06/01	31.5	96.32	10	90.53	97.20	21.5	9,441	0.23%
2021/05/31	20.1	90.05	25	91.91	93.50	-4.9	9,304	-0.05%
2021/05/28	113.1	102.92	83	101.21	98.30	30.1	9,140	0.33%	大買/
2021/05/27	51.1	98.65	81	98.85	102.00	-30	8,519	-0.35%
2021/05/26	16	90.84	20	91.10	92.90	-4	7,719	-0.05%
2021/05/25	87.2	92.14	108	86.64	84.50	-20.8	7,515	-0.28%	大賣/
2021/05/24	22	89.15	23	89.34	89.90	-1	6,765	-0.01%
2021/05/21	47	78.74	45	79.83	81.80	2	6,665	0.03%
2021/05/20	2	72.65	31	73.84	74.40	-29	6,332	-0.46%
2021/05/19	36	69.39	22	68.89	67.70	14	6,121	0.23%
2021/05/18	72	69.65	71.1	69.18	69.00	0.9	5,866	0.02%
2021/05/17	63.1	69.46	21.2	69.48	70.50	41.9	5,407	0.77%
2021/05/14	27	62.84	71	62.02	64.10	-44	5,017	-0.88%
2021/05/13	9	58.13	30	57.85	58.30	-21	4,590	-0.46%
2021/05/12	95	60.03	17	60.66	56.50	78	4,486	1.74%
2021/05/11	0	0.00	1	58.40	58.80	-1	4,263	-0.02%
2021/05/10	0	0.00	53	59.53	59.80	-53	4,218	-1.26%
2021/05/07	0	0.00	9	59.30	59.30	-9	4,186	-0.21%
2021/05/06	2	59.05	37	58.78	59.50	-35	4,160	-0.84%
2021/05/05	0	55.80	2	56.40	56.40	-2	4,110	-0.05%
2021/05/04	5	57.64	2	58.00	55.00	3	4,095	0.07%
2021/05/03	14	60.09	9	60.46	58.80	5	4,054	0.12%
2021/04/27	10	59.60	0	0.00	58.30	10	3,944	0.25%
2021/04/26	2	57.90	1	59.20	57.70	1	3,913	0.03%
2021/04/22	1	58.50	0	0.00	57.10	1	3,870	0.03%
2021/04/20	0	0.00	1	60.10	59.60	-1	3,819	-0.03%
2021/04/19	53	60.75	5	60.24	60.10	48	3,799	1.26%
2021/04/16	4	59.43	1	59.20	59.20	3	3,756	0.08%
2021/04/15	0	0.00	1	59.20	58.20	-1	3,727	-0.03%
2021/04/14	5	58.06	3	57.50	57.90	2	3,714	0.05%
2021/04/13	5	59.66	10	59.70	59.00	-5	3,681	-0.14%
2021/04/12	1	61.50	2	61.65	60.50	-1	3,630	-0.03%
2021/04/09	3	60.20	4	60.00	59.80	-1	3,564	-0.03%
2021/04/08	21	61.99	21.4	61.26	59.90	-0.4	3,508	-0.01%
2021/04/07	1	60.40	2	59.50	61.00	-1	3,241	-0.03%
2021/04/01	1	57.00	0	0.00	56.60	1	3,154	0.03%
2021/03/30	6	57.83	61	57.17	57.40	-55	3,103	-1.77%
2021/03/29	16	56.88	15	58.39	57.50	1	3,051	0.03%
2021/03/26	5	55.80	5	55.38	55.00	0	2,948	0.00%
2021/03/25	93	60.70	92	58.18	56.20	1	2,836	0.04%
2021/03/24	91.2	59.22	66.2	61.21	60.30	25	2,468	1.01%
2021/03/23	41.2	55.88	8	56.09	56.60	33.2	1,750	1.90%
2021/03/22	1	51.90	2	52.30	51.50	-1	1,469	-0.07%
2021/03/19	10	52.62	1	52.00	51.90	9	1,450	0.62%
2021/03/18	3	51.80	5	52.66	52.10	-2	1,391	-0.14%
2021/03/17	2	49.00	0	0.00	50.20	2	1,312	0.15%
2021/03/15	1	49.35	0	0.00	49.50	1	1,332	0.08%
2021/03/10	1	50.60	1	50.60	50.60	0	1,345	0.00%
2021/03/09	1	51.50	2	50.90	51.50	-1	1,322	-0.08%
2021/03/05	1	48.00	1	46.90	47.55	0	1,250	0.00%
2021/03/03	0	0.00	1	49.20	50.00	-1	1,222	-0.08%
2021/03/02	1	51.10	0	0.00	49.35	1	1,211	0.08%
2021/02/26	6	50.98	0	0.00	51.10	6	1,197	0.50%
2021/02/25	2	51.60	0	0.00	51.40	2	1,190	0.17%
2021/02/24	1	53.10	4	52.95	52.70	-3	1,160	-0.26%
2021/02/23	5	55.20	10	54.26	52.40	-5	1,121	-0.45%
2021/02/22	23	54.08	26	55.53	54.80	-3	1,010	-0.30%
2021/02/19	0	0.00	1	50.00	52.80	-1	825	-0.12%
2021/02/18	2	48.30	0	0.00	48.60	2	764	0.26%
2021/02/17	2	47.45	0	0.00	47.60	2	754	0.26%
2021/02/04	0	0.00	1	47.00	46.70	-1	769	-0.13%
2021/02/01	0	0.00	2	47.20	46.60	-2	782	-0.26%
2021/01/26	0	0.00	1	45.15	44.75	-1	750	-0.13%
2021/01/19	1	45.00	0	0.00	44.95	1	743	0.13%
2021/01/13	1	45.80	0	0.00	45.80	1	768	0.13%
2021/01/08	0	0.00	4	46.19	46.05	-4	775	-0.52%
2021/01/06	2	46.43	0	0.00	46.20	2	787	0.25%
2021/01/05	1	47.25	0	0.00	47.15	1	788	0.13%
2021/01/04	0	0.00	4	47.73	47.50	-4	797	-0.50%
2020/12/31	0	0.00	11	46.72	46.95	-11	794	-1.38%
2020/12/30	1	47.10	1	46.85	46.70	0	792	0.00%
2020/12/24	10	47.01	6	47.05	46.90	4	851	0.47%
2020/12/23	3	46.97	1	47.10	46.65	2	863	0.23%
2020/12/22	1	46.85	0	0.00	47.20	1	880	0.11%
2020/12/18	0	0.00	1	45.90	45.85	-1	899	-0.11%
2020/12/16	6	45.15	1	45.05	45.55	5	948	0.53%
2020/12/15	0	0.00	2	45.38	45.05	-2	956	-0.21%
2020/12/14	2	45.90	2	45.50	45.80	0	974	0.00%
2020/12/11	2	45.50	8	45.71	45.50	-6	990	-0.61%
2020/12/10	0	0.00	1	46.35	46.25	-1	994	-0.10%
2020/12/09	2	46.40	1	46.40	46.35	1	1,010	0.10%
2020/12/08	2	47.60	3	47.60	47.60	-1	997	-0.10%
2020/12/07	4	48.20	0	0.00	47.80	4	1,007	0.40%
2020/12/04	0	0.00	1	49.90	49.75	-1	1,028	-0.10%
2020/12/03	1	50.30	1	50.40	50.10	0	1,135	0.00%
2020/12/02	1	50.50	4	50.90	50.50	-3	1,215	-0.25%
2020/12/01	4	50.20	1	50.20	50.10	3	1,298	0.23%
2020/11/30	0	0.00	2	50.45	50.00	-2	1,315	-0.15%
2020/11/26	1	49.25	0	0.00	49.30	1	1,318	0.08%
2020/11/25	0	0.00	1	50.20	49.50	-1	1,364	-0.07%
2020/11/24	1	50.40	0	0.00	49.50	1	1,416	0.07%
2020/11/23	2	50.00	3	50.20	50.20	-1	1,431	-0.07%
2020/11/18	0	0.00	2	49.95	49.80	-2	1,473	-0.14%
2020/11/17	0	0.00	1	49.60	49.60	-1	1,498	-0.07%
2020/11/16	4	49.83	1	49.60	49.60	3	1,575	0.19%
2020/11/13	0	0.00	1	50.00	49.70	-1	1,636	-0.06%
2020/11/11	0	0.00	1	48.80	48.90	-1	2,005	-0.05%
2020/11/06	1	48.80	0	0.00	48.50	1	2,228	0.04%
2020/11/02	1	48.65	1	48.60	48.65	0	2,342	0.00%
2020/10/29	0	0.00	1	48.05	48.35	-1	2,409	-0.04%
2020/10/27	1	49.00	0	0.00	48.95	1	2,485	0.04%
2020/10/26	1	49.35	0	0.00	49.25	1	2,509	0.04%
2020/10/23	0	0.00	3	49.78	49.95	-3	2,535	-0.12%
2020/10/22	1	48.65	1	48.70	48.45	0	2,568	0.00%
2020/10/19	1	48.75	0	0.00	48.65	1	2,641	0.04%
2020/10/16	3	48.82	0	0.00	48.50	3	2,677	0.11%
2020/10/13	0	0.00	1	49.00	49.05	-1	2,883	-0.03%
2020/10/08	3	50.53	0	0.00	50.00	3	2,985	0.10%
2020/10/05	1	52.00	1	52.00	51.00	0	3,436	0.00%
2020/09/28	1	50.30	0	0.00	49.90	1	3,751	0.03%
2020/09/25	2	48.50	0	0.00	49.00	2	3,849	0.05%
2020/09/23	0	0.00	1	50.40	50.50	-1	4,023	-0.02%
2020/09/21	1	52.10	0	0.00	51.90	1	4,154	0.02%
2020/09/18	2	52.50	4	51.85	51.70	-2	4,255	-0.05%
2020/09/17	0.3	52.00	0	0.00	51.30	0.3	4,319	0.01%
2020/09/15	0	0.00	1	51.20	51.40	-1	4,405	-0.02%
2020/09/14	4	51.43	0	0.00	51.00	4	4,510	0.09%
2020/09/11	1	50.70	0	0.00	50.70	1	4,841	0.02%
2020/09/10	2	52.10	0	0.00	51.30	2	5,318	0.04%
2020/09/09	1	52.00	2	52.45	51.80	-1	5,724	-0.02%
2020/09/08	10	52.68	11	52.65	53.20	-1	5,832	-0.02%
2020/09/07	2	51.30	4	51.60	50.90	-2	5,766	-0.03%
2020/09/04	5	52.00	7	50.54	50.00	-2	5,753	-0.03%
2020/09/03	6	49.75	0	0.00	49.70	6	5,732	0.10%
2020/09/02	1	50.30	0	0.00	50.10	1	5,776	0.02%
2020/09/01	2	50.15	10	50.29	50.60	-8	5,812	-0.14%
2020/08/31	2	50.15	2	50.10	50.20	0	5,875	0.00%
2020/08/28	2	51.75	2	51.90	51.20	0	5,864	0.00%
2020/08/27	18	50.46	0	0.00	49.85	18	5,857	0.31%
2020/08/26	7	50.69	6	51.03	50.60	1	5,945	0.02%
2020/08/25	1	49.65	1	49.90	49.95	0	5,970	0.00%
2020/08/24	1	49.55	1	49.50	49.55	0	6,028	0.00%
2020/08/21	1	49.60	1	50.60	50.10	0	6,099	0.00%
2020/08/20	4	49.66	20	50.01	48.80	-16	6,255	-0.26%
2020/08/19	11	53.25	0	0.00	52.30	11	6,433	0.17%
2020/08/18	16	55.99	2	55.15	53.70	14	6,508	0.22%
2020/08/17	29	56.59	18	55.97	55.60	11	6,696	0.16%
2020/08/14	32	55.74	34	57.55	57.60	-2	6,507	-0.03%
2020/08/13	0	0.00	10	51.44	52.40	-10	6,411	-0.16%
2020/08/12	0	0.00	6	51.97	52.00	-6	6,539	-0.09%
2020/08/11	0	0.00	1	53.30	52.00	-1	6,725	-0.01%
2020/08/10	3	53.60	1	53.10	53.90	2	6,839	0.03%
2020/08/07	4	53.85	2	53.25	53.50	2	7,140	0.03%
2020/08/06	2	53.00	5	52.82	52.70	-3	7,470	-0.04%
2020/08/05	0	0.00	3	53.10	53.10	-3	7,688	-0.04%
2020/08/04	1	52.80	4	52.58	52.70	-3	7,982	-0.04%
2020/08/03	2	52.60	5	51.42	52.60	-3	8,226	-0.04%
2020/07/31	0	0.00	1	50.60	49.85	-1	8,543	-0.01%
2020/07/30	2	50.30	2	49.88	50.10	0	9,055	0.00%
2020/07/28	5	47.71	2	49.10	47.65	3	9,584	0.03%
2020/07/27	0	0.00	8	49.34	48.80	-8	9,917	-0.08%
2020/07/23	2	51.95	1	52.00	51.80	1	10,081	0.01%
2020/07/22	3	53.33	5	53.10	52.70	-2	10,260	-0.02%
2020/07/21	3	52.73	4	52.88	52.60	-1	10,424	-0.01%
2020/07/20	10	51.61	8	51.99	52.60	2	10,618	0.02%
2020/07/17	8	51.44	4	49.76	51.00	4	10,676	0.04%
2020/07/16	3	53.73	2	53.70	53.50	1	10,676	0.01%
2020/07/15	9	53.82	5	54.20	53.00	4	10,736	0.04%
2020/07/14	15	56.09	6	55.48	54.30	9	10,897	0.08%
2020/07/13	14	57.96	20	57.82	57.20	-6	10,968	-0.05%
2020/07/10	10	57.56	9	57.52	57.10	1	10,869	0.01%
2020/07/09	22	58.05	11	57.81	57.00	11	10,970	0.10%
2020/07/08	5	57.58	11	56.80	56.60	-6	10,983	-0.05%
2020/07/07	10	55.55	10	55.87	54.90	0	10,920	0.00%
2020/07/06	4	57.43	2	57.20	57.50	2	10,861	0.02%
2020/07/03	4	56.33	14	55.89	56.40	-10	10,769	-0.09%
2020/07/02	8	55.25	4	54.78	54.60	4	10,621	0.04%
2020/07/01	6	54.50	3	54.90	54.50	3	10,586	0.03%
2020/06/30	11	55.14	6	55.18	55.20	5	10,558	0.05%
2020/06/29	5	54.66	3	55.03	55.30	2	10,480	0.02%
2020/06/24	5	51.76	0	0.00	51.60	5	10,414	0.05%
2020/06/23	13	54.52	3.2	53.61	53.40	9.8	10,363	0.09%
2020/06/22	5	55.16	3	55.00	54.20	2	10,356	0.02%
2020/06/19	3	55.50	3	56.43	54.70	0	10,408	0.00%
2020/06/18	46	58.93	28	58.45	57.50	18	10,387	0.17%
2020/06/17	29.2	59.33	34.3	59.45	59.20	-5.1	10,082	-0.05%
2020/06/16	27	56.33	25	55.81	56.80	2	9,681	0.02%
2020/06/15	1	52.00	10	54.24	54.50	-9	9,324	-0.10%
2020/06/12	6	49.57	8	49.73	49.60	-2	9,310	-0.02%
2020/06/11	2	48.85	3	51.00	48.80	-1	9,473	-0.01%
2020/06/10	5	52.38	1	52.10	52.00	4	9,594	0.04%
2020/06/09	5	51.38	6	51.53	51.60	-1	9,697	-0.01%
2020/06/08	1	50.60	0	0.00	50.10	1	10,135	0.01%
2020/06/05	3	50.12	3	50.87	51.20	0	10,311	0.00%
2020/06/04	3	49.08	1	48.80	49.00	2	10,350	0.02%
2020/06/03	1	48.65	1	49.00	49.05	0	10,415	0.00%
2020/06/02	5	49.09	10	47.61	47.60	-5	10,446	-0.05%
2020/06/01	5	51.68	3	51.40	50.50	2	10,347	0.02%
2020/05/29	4	51.50	6	51.23	50.70	-2	10,320	-0.02%
2020/05/28	13	51.79	9	51.03	51.30	4	10,250	0.04%
2020/05/27	25	52.76	16	52.95	51.30	9	10,160	0.09%
2020/05/26	43	57.68	52	57.52	55.90	-9	9,986	-0.09%
2020/05/25	12	54.71	16	54.78	55.10	-4	9,729	-0.04%
2020/05/22	36	54.89	42	55.10	54.70	-6	9,599	-0.06%
2020/05/21	2	52.90	1	52.90	52.40	1	9,285	0.01%
2020/05/20	0	0.00	6	52.33	52.30	-6	9,224	-0.07%
2020/05/19	7	51.29	8	51.84	51.70	-1	9,118	-0.01%
2020/05/18	5.1	52.84	19	52.18	51.80	-13.9	8,972	-0.15%
2020/05/15	10	52.00	8	52.41	51.20	2	8,772	0.02%
2020/05/14	42	56.07	36	56.10	52.60	6	8,634	0.07%
2020/05/13	54.1	55.90	44	56.01	56.20	10.1	8,328	0.12%
2020/05/12	13	53.23	14	53.50	53.00	-1	7,951	-0.01%
2020/05/11	39	52.75	44	52.85	51.50	-5	7,714	-0.06%
2020/05/08	11	56.35	24	56.65	53.30	-13	7,397	-0.18%
2020/05/07	24.1	60.40	35	60.33	59.20	-10.9	7,106	-0.15%
2020/05/06	42	63.11	35.2	62.84	60.50	6.8	6,729	0.10%
2020/05/05	41	59.29	35	59.46	60.80	6	6,215	0.10%
2020/05/04	16	54.58	14	53.98	55.30	2	5,844	0.03%
2020/04/30	53	49.93	32	49.75	50.30	21	5,639	0.37%
2020/04/29	27	47.07	17	46.24	45.75	10	5,258	0.19%
2020/04/28	15	48.37	27	48.24	47.25	-12	5,191	-0.23%
2020/04/27	30	47.86	41	48.06	48.40	-11	5,082	-0.22%
2020/04/24	24	46.36	58	45.66	46.10	-34	4,879	-0.70%
2020/04/23	42	47.33	31	47.25	48.80	11	4,680	0.24%
2020/04/22	35	44.95	34	44.68	45.40	1	4,447	0.02%
2020/04/21	2	45.08	4	44.36	44.10	-2	4,312	-0.05%
2020/04/20	22.1	46.87	21	46.80	46.60	1.1	4,203	0.03%
2020/04/17	43	46.95	47	46.93	46.90	-4	4,099	-0.10%
2020/04/16	32	46.32	21	46.29	45.60	11	3,855	0.29%
2020/04/15	39	49.08	2	47.73	48.25	37	3,699	1.00%
2020/04/14	23	48.82	19	48.53	49.00	4	3,581	0.11%
2020/04/13	4	46.91	6	47.51	48.15	-2	3,328	-0.06%
2020/04/10	3.1	43.25	25	42.29	43.80	-21.9	3,151	-0.69%
2020/04/09	11	39.96	2	38.95	40.15	9	3,092	0.29%
2020/04/08	6	38.61	33	39.81	38.40	-27	3,057	-0.88%
2020/04/07	4	40.00	0	0.00	39.85	4	3,035	0.13%
2020/04/06	1	39.25	5	40.00	39.85	-4	3,012	-0.13%
2020/04/01	2	37.80	10	39.00	38.45	-8	2,980	-0.27%
2020/03/31	2	37.25	6	38.79	37.45	-4	2,956	-0.14%
2020/03/30	12	39.13	23	39.67	39.75	-11	2,917	-0.38%
2020/03/27	29	37.20	0	0.00	37.25	29	2,852	1.02%
2020/03/26	7	31.39	2	31.75	33.90	5	2,823	0.18%
2020/03/25	29	31.04	12	30.73	31.60	17	2,803	0.61%
2020/03/24	15	31.52	5	30.71	30.95	10	2,685	0.37%
2020/03/23	11	32.14	23	32.84	32.05	-12	2,611	-0.46%
2020/03/20	14	37.36	7	37.41	35.45	7	2,571	0.27%
2020/03/19	4	37.78	23	36.77	36.45	-19	2,497	-0.76%
2020/03/18	86	42.83	59	41.41	40.45	27	2,423	1.11%
2020/03/17	12	46.30	10	50.89	44.35	2	2,297	0.09%
2020/03/16	20	52.03	16	52.11	49.20	4	2,097	0.19%
2020/03/13	24	49.24	19	49.08	49.00	5	1,929	0.26%
2020/03/12	45	51.02	48	51.62	52.40	-3	1,770	-0.17%
2020/03/11	31	49.00	28	49.60	49.40	3	1,285	0.23%
2020/03/10	9	45.88	11	45.29	45.60	-2	1,099	-0.18%
2020/03/09	1	47.70	12	48.56	48.75	-11	991	-1.11%
2020/03/06	4	44.05	18	44.16	44.35	-14	921	-1.52%
2020/03/05	4	41.16	0	0.00	42.05	4	848	0.47%
2020/03/03	1	39.10	0	0.00	39.20	1	870	0.11%
2020/02/27	0	0.00	1	39.60	39.70	-1	875	-0.11%
2020/02/26	1	42.20	10	42.13	41.30	-9	882	-1.02%
2020/02/14	13	40.54	0	0.00	40.20	13	936	1.39%
2020/02/06	1	43.30	0	0.00	43.75	1	890	0.11%
2020/02/05	0	0.00	1.2	42.92	42.95	-1.2	867	-0.13%
2020/02/03	1	40.00	2	40.00	40.15	-1	845	-0.12%
2020/01/31	1	42.15	0	0.00	41.80	1	842	0.12%
2020/01/30	0	0.00	4	42.63	43.95	-4	818	-0.49%
2020/01/20	0	0.00	3	42.20	42.00	-3	789	-0.38%
2020/01/17	0	0.00	3	41.98	41.80	-3	786	-0.38%
2020/01/16	0	0.00	7	40.86	41.90	-7	782	-0.89%
2020/01/15	7	41.05	0	0.00	40.05	7	782	0.90%
2020/01/09	3	40.27	0	0.00	40.40	3	806	0.37%
2020/01/08	2	41.45	0	0.00	41.20	2	786	0.25%
2020/01/06	2	41.40	0	0.00	41.90	2	799	0.25%
2020/01/02	1	42.05	0	0.00	42.10	1	805	0.12%
2019/12/31	0	0.00	1	41.55	41.85	-1	804	-0.12%
2019/12/27	1	41.10	0	0.00	41.35	1	798	0.13%
2019/12/26	0	0.00	1	41.25	41.35	-1	795	-0.13%
2019/12/24	1	40.45	0	0.00	40.50	1	789	0.13%
2019/12/23	0	0.00	1	41.00	40.95	-1	782	-0.13%
2019/12/20	0	0.00	6	40.90	41.10	-6	775	-0.77%
2019/12/19	9	39.72	2	39.90	39.70	7	749	0.93%
2019/12/18	2	40.15	0	0.00	39.60	2	732	0.27%
2019/12/17	1	41.85	4	42.18	42.10	-3	698	-0.43%
2019/12/16	1	40.70	1	40.95	40.95	0	680	0.00%
2019/12/13	0	0.00	5	42.95	42.70	-5	660	-0.76%
2019/12/10	6	41.54	0	0.00	43.10	6	629	0.95%
2019/12/09	2	42.90	2	42.85	42.05	0	601	0.00%
2019/12/06	6	43.72	0	0.00	43.70	6	578	1.04%
2019/12/05	0	0.00	2	44.20	45.15	-2	556	-0.36%
2019/12/04	5	43.40	0	0.00	43.55	5	516	0.97%
2019/12/03	2	43.60	5	43.65	43.45	-3	506	-0.59%
2019/12/02	12	42.60	14	42.76	42.80	-2	467	-0.43%
2019/11/29	3	44.05	11	43.82	43.05	-8	453	-1.76%
2019/11/28	1	43.80	7	43.08	43.10	-6	418	-1.43%
2019/11/27	11	41.89	1	42.30	42.05	10	394	2.54%
2019/11/25	3.2	42.66	16	42.84	42.30	-12.8	370	-3.46%
2019/11/22	1	41.80	0	0.00	41.60	1	346	0.29%
2019/11/21	3	41.62	4	41.80	42.20	-1	333	-0.30%
2019/11/19	5	40.12	0	0.00	40.30	5	297	1.68%
2019/11/18	24	39.42	1	40.40	40.15	23	281	8.18%
2019/11/15	10	37.99	7	38.79	38.65	3	254	1.18%
2019/11/14	1	35.70	0	0.00	36.75	1	230	0.43%
2019/10/31	1	38.00	0	0.00	37.95	1	233	0.43%
2019/10/24	10	37.13	0	0.00	36.95	10	223	4.47%
2019/10/22	1	38.00	0	0.00	38.25	1	216	0.46%
2019/10/21	0	0.00	11	38.20	38.65	-11	210	-5.23%
2019/10/17	0	0.00	5	37.20	37.20	-5	193	-2.58%
2019/09/17	0	0.00	1	35.05	35.15	-1	171	-0.58%
2019/09/05	2	34.20	0	0.00	34.50	2	187	1.07%
2019/09/02	1	34.45	1	34.55	34.55	0	188	0.00%
2019/08/29	2	34.70	2	34.50	34.65	0	188	0.00%
2019/08/26	1	32.50	0	0.00	32.50	1	181	0.55%
2019/08/21	0	0.00	1	34.15	33.75	-1	176	-0.57%
2019/08/16	1	34.45	0	0.00	34.45	1	172	0.58%
2019/08/06	1	35.00	0	0.00	36.00	1	171	0.58%
2019/07/26	2	38.20	1	38.30	38.20	1	172	0.58%
2019/07/25	0	0.00	1	38.35	38.30	-1	173	-0.58%
2019/07/24	1	38.65	0	0.00	38.30	1	174	0.57%
2019/07/03	2	39.53	4	39.18	39.30	-2	185	-1.08%
2019/06/28	3	37.85	0	0.00	37.85	3	178	1.68%
2019/06/27	1	38.10	0	0.00	38.10	1	178	0.56%
2019/06/25	0	0.00	3	38.32	38.40	-3	179	-1.67%
2019/06/19	1	37.85	0	0.00	37.80	1	179	0.56%
2019/05/30	2	38.00	0	0.00	38.05	2	184	1.09%
2019/05/27	0	0.00	1	38.65	38.45	-1	186	-0.54%
2019/05/09	0	0.00	1	40.20	39.95	-1	221	-0.45%
2019/05/06	3	41.90	4	41.26	41.15	-1	218	-0.46%
2019/05/02	7	41.60	0	0.00	41.60	7	217	3.22%
2019/04/29	0	0.00	2	42.50	41.70	-2	217	-0.92%
2019/04/24	0	0.00	1	43.00	42.75	-1	213	-0.47%
2019/04/23	2	43.60	0	0.00	43.10	2	212	0.94%
2019/04/22	2	43.20	0	0.00	43.10	2	209	0.95%
2019/04/16	6	42.48	0	0.00	42.40	6	211	2.84%
2019/04/15	1	42.40	0	0.00	42.40	1	215	0.46%
2019/04/09	0	0.00	2	42.80	42.85	-2	210	-0.95%
2019/03/29	5	42.90	0	0.00	42.35	5	201	2.49%
2019/03/26	1	42.20	1	42.40	42.40	0	205	0.00%
2019/03/13	1	43.65	3	43.70	43.75	-2	199	-1.00%
2019/03/12	1	44.70	1	44.50	44.40	0	199	0.00%
2019/03/11	0	0.00	1	44.50	44.40	-1	208	-0.48%
2019/03/05	2	43.55	0	0.00	43.30	2	209	0.95%
2019/02/22	0	0.00	10	43.20	43.60	-10	205	-4.86%
2019/02/21	1	44.35	10	44.90	44.05	-9	204	-4.40%
2019/02/20	0	0.00	7	44.82	44.45	-7	206	-3.39%
2019/02/15	1	42.60	2	42.80	42.70	-1	224	-0.45%
2019/02/14	3	43.12	0	0.00	42.80	3	216	1.39%
2019/02/12	10	40.46	0	0.00	40.40	10	199	5.01%
2019/02/11	0	0.00	1	40.20	40.10	-1	200	-0.50%
2019/01/29	0	0.00	1	39.45	39.80	-1	198	-0.50%
2019/01/22	1	38.80	0	0.00	38.60	1	204	0.49%
2019/01/11	4	40.84	3	40.00	39.75	1	231	0.43%
2019/01/10	0	0.00	3	40.30	40.15	-3	224	-1.33%
2019/01/09	0	0.00	1	39.40	39.40	-1	224	-0.45%
2019/01/08	2	39.50	1	39.60	39.35	1	224	0.44%
2018/12/24	0	0.00	2	37.05	37.45	-2	272	-0.74%
2018/12/13	3	38.67	0	0.00	38.55	3	277	1.08%
2018/12/12	0	0.00	1	38.25	38.45	-1	278	-0.36%
2018/12/10	1	38.40	0	0.00	37.80	1	285	0.35%
2018/12/07	1	38.50	0	0.00	38.50	1	289	0.35%
2018/12/04	5	40.93	2	40.78	40.05	3	290	1.03%
2018/11/26	1	37.75	0	0.00	37.50	1	291	0.34%
2018/11/21	2	37.60	0	0.00	38.25	2	297	0.67%
2018/11/20	3	38.05	0	0.00	38.00	3	298	1.01%
2018/11/19	0	0.00	1	38.30	38.45	-1	298	-0.34%
2018/11/15	0	0.00	3	35.50	36.05	-3	293	-1.02%
2018/11/14	2	36.93	1	38.00	36.75	1	283	0.35%
2018/11/12	0	0.00	3	40.12	39.90	-3	276	-1.09%
2018/11/09	3	40.40	0	0.00	40.20	3	291	1.03%
2018/11/08	2	41.18	0	0.00	41.00	2	326	0.61%
2018/11/06	0	0.00	1	39.70	39.45	-1	364	-0.27%
2018/11/05	3	39.85	8	39.80	40.05	-5	374	-1.34%
2018/11/02	5	40.22	0	0.00	40.15	5	378	1.32%
2018/11/01	5	39.68	5	39.98	40.05	0	399	0.00%
2018/10/31	1	39.20	0	0.00	39.20	1	411	0.24%
2018/10/26	0	0.00	1	38.00	38.35	-1	440	-0.23%
2018/10/15	1	41.00	0	0.00	40.80	1	492	0.20%
2018/10/12	0	0.00	2	41.00	41.10	-2	493	-0.41%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/10/09	1	46.00	0	0.00	45.15	1	477	0.21%
2018/10/05	0	0.00	3	47.50	47.35	-3	487	-0.62%
2018/10/04	6	48.65	3	48.20	48.15	3	498	0.60%
2018/09/19	0	0.00	4	48.55	48.50	-4	571	-0.70%
2018/09/18	1	48.20	0	0.00	48.35	1	575	0.17%
2018/09/12	0	0.00	3	47.40	47.25	-3	580	-0.52%
2018/09/11	0	0.00	2	47.40	47.45	-2	591	-0.34%
2018/09/05	2	47.95	0	0.00	48.20	2	602	0.33%
2018/08/28	0	0.00	10	47.85	47.85	-10	647	-1.54%
2018/08/27	0	0.00	10	47.45	47.60	-10	655	-1.53%
2018/08/23	0	0.00	1	47.50	47.25	-1	698	-0.14%
2018/08/22	0	0.00	1	47.55	47.60	-1	701	-0.14%
2018/08/20	1	47.20	2	46.70	46.65	-1	714	-0.14%
2018/08/16	2	46.50	0	0.00	46.80	2	718	0.28%
2018/08/15	4	48.38	2	48.80	47.40	2	709	0.28%
2018/08/14	1	50.10	0	0.00	50.10	1	682	0.15%
2018/08/10	5	53.66	0	0.00	53.00	5	660	0.76%
2018/08/09	0	0.00	28	52.94	53.20	-28	660	-4.24%
2018/08/08	2	53.40	4.1	53.03	53.00	-2.1	677	-0.32%
2018/08/07	2	54.00	2	53.40	53.40	0	678	0.00%
2018/08/06	3	53.23	2	54.25	54.10	1	704	0.14%
2018/08/03	2	51.80	2	52.10	52.10	0	691	0.00%
2018/08/02	2	52.00	4	51.65	51.60	-2	693	-0.29%
2018/08/01	2	51.80	2	52.00	52.00	0	695	0.00%
2018/07/31	2	52.30	2	52.20	52.20	0	687	0.00%
2018/07/30	2	52.70	3	52.33	52.20	-1	693	-0.14%
2018/07/26	3	53.50	3	52.50	52.00	0	718	0.00%
2018/07/25	2	53.20	2	53.00	53.00	0	696	0.00%
2018/07/24	2	52.30	2	53.30	53.30	0	698	0.00%
2018/07/23	1	52.50	0	0.00	51.70	1	705	0.14%
2018/07/20	3	53.03	2	52.50	52.50	1	718	0.14%
2018/07/18	1	54.30	0	0.00	53.20	1	745	0.13%
2018/07/17	6	54.27	1	54.10	54.10	5	750	0.67%
2018/07/16	1	55.00	2	54.60	54.30	-1	752	-0.13%
2018/07/13	13	54.90	1	54.50	54.50	12	757	1.58%
2018/07/12	1	54.20	2	54.70	54.60	-1	752	-0.13%
2018/07/11	1	52.20	1	53.00	53.00	0	760	0.00%
2018/07/10	1	51.70	0	0.00	52.60	1	764	0.13%
2018/07/09	1	50.90	0	0.00	52.30	1	796	0.13%
2018/07/06	1	51.00	0	0.00	50.40	1	808	0.12%
2018/07/05	1	51.60	11	51.76	51.30	-10	841	-1.19%
2018/07/04	7	53.39	1	53.70	53.40	6	920	0.65%
2018/07/03	2	54.10	2	53.50	53.20	0	1,025	0.00%
2018/06/29	5	54.60	0	0.00	54.60	5	1,059	0.47%
2018/06/26	6	54.73	6	54.40	54.20	0	1,156	0.00%
2018/06/25	5	54.46	5	54.90	55.00	0	1,174	0.00%
2018/06/22	6	54.75	11	54.58	54.60	-5	1,253	-0.40%
2018/06/21	5	55.30	0	0.00	55.00	5	1,294	0.39%
2018/06/20	1	54.60	4	54.20	54.40	-3	1,303	-0.23%
2018/06/19	1	56.10	5	56.06	55.50	-4	1,306	-0.31%
2018/06/15	0	0.00	4	56.70	56.60	-4	1,322	-0.30%
2018/06/13	10	58.14	1	57.80	57.80	9	1,383	0.65%
2018/06/08	2	58.25	0	0.00	56.60	2	1,438	0.14%
2018/06/07	6	58.05	0	0.00	57.80	6	1,437	0.42%
2018/06/01	2	58.30	1	58.60	58.00	1	1,484	0.07%
2018/05/31	1	56.90	0	0.00	57.00	1	1,473	0.07%
2018/05/30	0	0.00	1	55.80	55.80	-1	1,468	-0.07%
2018/05/29	0	0.00	6	56.50	55.70	-6	1,464	-0.41%
2018/05/28	0	0.00	2	56.20	55.80	-2	1,457	-0.14%
2018/05/25	0	0.00	1	56.20	55.80	-1	1,457	-0.07%
2018/05/22	6	55.10	0	0.00	54.60	6	1,451	0.41%
2018/05/21	1	55.80	2	55.90	55.70	-1	1,445	-0.07%
2018/05/18	1	55.70	2	55.90	55.40	-1	1,439	-0.07%
2018/05/17	1	55.40	2	55.30	54.80	-1	1,433	-0.07%
2018/05/16	1	54.90	0	0.00	54.90	1	1,428	0.07%
2018/05/15	3	54.47	1	54.00	54.40	2	1,418	0.14%
2018/05/14	3	55.83	1	55.80	55.90	2	1,418	0.14%
2018/05/11	1	52.60	0	0.00	52.50	1	1,396	0.07%
2018/05/08	1	53.00	1	53.20	53.30	0	1,431	0.00%
2018/05/03	1	56.30	0	0.00	56.20	1	1,404	0.07%
2018/04/30	0	0.00	1	59.40	58.60	-1	1,401	-0.07%
2018/04/27	5	57.66	1	58.10	57.70	4	1,410	0.28%
2018/04/26	0	0.00	6	60.40	57.90	-6	1,412	-0.42%
2018/04/24	1	60.60	0	0.00	60.00	1	1,397	0.07%
2018/04/23	0.1	62.10	2	62.30	62.40	-1.9	1,401	-0.14%
2018/04/20	0	0.00	5	61.40	61.00	-5	1,402	-0.36%
2018/04/18	0.5	61.40	0	0.00	60.90	0.5	1,417	0.03%
2018/04/17	0	0.00	1	59.60	59.60	-1	1,425	-0.07%
2018/04/13	1	65.80	1	65.20	63.40	0	1,459	0.00%
2018/04/12	5	64.92	2	64.30	65.00	3	1,433	0.21%
2018/04/11	20	65.30	1	64.00	64.20	19	1,419	1.34%
2018/04/10	19	67.05	11	64.87	64.00	8	1,381	0.58%
2018/04/09	7	67.11	15	69.07	69.90	-8	1,295	-0.62%
2018/04/03	7	62.07	12	63.71	63.60	-5	1,190	-0.42%
2018/04/02	20.5	62.02	25	61.74	61.70	-4.5	1,165	-0.39%
2018/03/31	1	64.00	2	63.50	63.10	-1	1,145	-0.09%
2018/03/29	13	62.75	10	63.25	63.10	3	1,103	0.27%
2018/03/28	0	0.00	1	61.10	61.00	-1	1,026	-0.10%
2018/03/27	1	63.10	10	62.11	61.40	-9	1,006	-0.89%
2018/03/26	12	59.69	18	59.83	60.80	-6	925	-0.65%
2018/03/23	1	56.60	1	57.10	57.10	0	882	0.00%
2018/03/22	2	57.25	3	57.23	56.90	-1	872	-0.11%
2018/03/21	2	58.55	4	60.30	58.50	-2	860	-0.23%
2018/03/20	11	59.53	2	59.00	59.70	9	839	1.07%
2018/03/19	6	59.65	7	60.06	60.00	-1	827	-0.12%
2018/03/16	6	59.05	4	59.40	59.30	2	771	0.26%
2018/03/14	3	53.90	0	0.00	53.70	3	713	0.42%
2018/03/12	6	55.05	0	0.00	53.00	6	697	0.86%
2018/03/08	9	57.56	5	57.88	57.30	4	656	0.61%
2018/03/07	15	58.03	0	0.00	57.40	15	653	2.29%
2018/03/05	1	54.40	0	0.00	54.20	1	612	0.16%
2018/02/12	1	51.80	0	0.00	51.60	1	626	0.16%
2018/02/06	0	0.00	1	51.30	50.30	-1	642	-0.16%
2018/02/05	1	53.40	2	53.60	53.90	-1	644	-0.16%
2018/02/02	1	55.20	1	55.50	54.30	0	633	0.00%
2018/02/01	1	56.50	0	0.00	55.80	1	615	0.16%
2018/01/31	1	57.20	0	0.00	57.20	1	609	0.16%
2018/01/30	0	0.00	3	58.30	58.00	-3	616	-0.49%
2018/01/24	1	59.00	0	0.00	59.10	1	611	0.16%
2018/01/23	1	60.40	4	61.00	60.20	-3	601	-0.50%
2018/01/22	3	58.37	2	59.50	60.30	1	590	0.17%
2018/01/19	1	57.80	0	0.00	58.00	1	581	0.17%
2018/01/18	6	58.03	0	0.00	57.80	6	577	1.04%
2018/01/17	3	57.80	0	0.00	57.70	3	591	0.51%
2018/01/16	6	59.42	1	59.20	59.30	5	595	0.84%
2018/01/15	0	0.00	1	58.60	59.20	-1	581	-0.17%
2018/01/12	6	58.38	0	0.00	58.20	6	574	1.04%
2018/01/11	10	61.00	10	60.18	59.70	0	549	0.00%
2018/01/10	1	62.70	0	0.00	61.10	1	532	0.19%
2018/01/09	9	67.08	0	0.00	67.10	9	483	1.86%
2018/01/08	3	68.90	0	0.00	70.10	3	469	0.64%